美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fintech Acquisition Corp VI

10.10

+0.0000

成交量：- -

成交额：- -

市值：3.46亿

市盈率：62.58

高：10.10

开：10.10

低：10.10

收：10.10

数据加载中...

总览公司新闻公告

Mercurity Fintech盘中异动早盘急速拉升5.57%报6.63美元

Mercurity Fintech盘中异动早盘股价大跌5.37%报6.17美元

Mercurity Fintech盘中异动大幅下挫10.81%报6.19美元

Mercurity Fintech盘中异动股价大涨5.44%报7.37美元

Mercurity Fintech盘中异动急速下挫5.33%报6.75美元

Mercurity Fintech Holding H1销售额从去年同期的$246.24K上升至$517.18K

Mercurity Fintech盘中异动早盘股价大涨7.70%报6.99美元

Mercurity Fintech盘中异动快速拉升6.92%报7.38美元

环联涨0.96% 股价突破100美元大关

Mercurity Fintech盘中异动大幅上涨7.48%

Mercurity Fintech盘中异动股价大跌7.77%

Mara Holdings, Inc.盘中异动大幅上涨5.05%报28.28美元

Mercurity Fintech股价拉升11.31% 市值涨473.42万美元

Mercurity Fintech盘中异动早盘大幅跳水5.46%报6.89美元

Mercurity Fintech盘中异动早盘股价大跌6.10%

Cleanspark, Inc.盘中异动早盘急速上涨5.10%报15.87美元

Mara Holdings, Inc.盘中异动早盘急速上涨5.03%

Hive Digital Technologies Ltd盘中异动股价大跌5.13%

Mercurity Fintech盘中异动早盘股价大涨5.21%

Mara Holdings, Inc.盘中异动股价大涨5.05%报25.40美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FTVI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp VI","latestPrice":10.1,"timestamp":1688155200000,"preClose":10.1,"halted":0,"volume":0,"delay":0,"floatShares":20838337,"shares":34253333,"eps":0.161383,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.1,"high":10.1,"low":10.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.161383,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","floatShares":20838337,"roa":"--","roe":"--","lyrEps":0.083867,"shares":34253333,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.1,"low":10.1,"week52Low":9.71,"pbRate":"-29.94","week52High":10.55,"institutionHeld":0,"latestPrice":10.1,"eps":0.161383,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.161383,"open":10.1,"prevYearClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTVI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491233586","title":"Mercurity Fintech盘中异动 早盘急速拉升5.57%报6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491233586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491233586?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:05","pubTimestamp":1734019502,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时05分，Mercurity Fintech股票出现波动，股价大幅拉升5.57%。截至发稿，该股报6.63美元/股，成交量1.0576万股，换手率0.02%，振幅7.32%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.14%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213000502ab72d687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213000502ab72d687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2490863416","title":"Mercurity Fintech盘中异动 早盘股价大跌5.37%报6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863416?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:51","pubTimestamp":1733928686,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时51分，Mercurity Fintech股票出现波动，股价急速下挫5.37%。截至发稿，该股报6.17美元/股，成交量5835股，换手率0.01%，振幅4.75%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.92%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225126ab6fd458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225126ab6fd458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2490133019","title":"Mercurity Fintech盘中异动 大幅下挫10.81%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490133019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490133019?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:34","pubTimestamp":1733841273,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时34分，Mercurity Fintech股票出现波动，股价快速下挫10.81%。截至发稿，该股报6.19美元/股，成交量2213股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.21%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223434984b0c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223434984b0c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2490629708","title":"Mercurity Fintech盘中异动 股价大涨5.44%报7.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490629708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490629708?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 01:03","pubTimestamp":1733763813,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时03分，Mercurity Fintech股票出现波动，股价大幅上涨5.44%。截至发稿，该股报7.37美元/股，成交量6.2521万股，换手率0.10%，振幅5.72%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.73%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210010333ab6a55a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210010333ab6a55a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2489234041","title":"Mercurity Fintech盘中异动 急速下挫5.33%报6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234041?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:27","pubTimestamp":1733498845,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时27分，Mercurity Fintech股票出现波动，股价急速下挫5.33%。截至发稿，该股报6.75美元/股，成交量3.9244万股，换手率0.06%，振幅5.81%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.26%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623272598e5e445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623272598e5e445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"1158449649","title":"Mercurity Fintech Holding H1销售额从去年同期的$246.24K上升至$517.18K","url":"https://stock-news.laohu8.com/highlight/detail?id=1158449649","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158449649?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 06:19","pubTimestamp":1733437161,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding（NASDAQ:MFH）本季度销售额为517.18千美元。这比去年同期的246.24千美元增长了110.03%。以上内容来自Benzinga Earnings专栏，原文如下：Mercurity Fintech Holding (NASDAQ:MFH) reported $517.18 thousand in sales this quarter. This is a 110.03 percent increase over sales of $246.24 thousand the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTVI","MFH"],"gpt_icon":0},{"id":"2489503144","title":"Mercurity Fintech盘中异动 早盘股价大涨7.70%报6.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489503144","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489503144?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:30","pubTimestamp":1733409003,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时30分，Mercurity Fintech股票出现异动，股价快速上涨7.70%。截至发稿，该股报6.99美元/股，成交量4582股，换手率0.01%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.00%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223003a1d698b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223003a1d698b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2488190690","title":"Mercurity Fintech盘中异动 快速拉升6.92%报7.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190690?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:54","pubTimestamp":1733324096,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时54分，Mercurity Fintech股票出现异动，股价大幅拉升6.92%。截至发稿，该股报7.38美元/股，成交量2.8552万股，换手率0.05%，振幅7.97%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.46%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225456971ba1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225456971ba1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2488092276","title":"环联涨0.96% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488092276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488092276?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 02:58","pubTimestamp":1733252319,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日02时58分，环联股票出现波动，股价快速拉升0.96%。截至发稿，该股报100.01美元/股，成交量36.8822万股，换手率0.19%，振幅1.56%。最近的财报数据显示，该股实现营业收入10.85亿美元，净利润68.00百万美元，每股收益0.35美元，毛利5.03亿美元，市盈率87.66倍。环联股票所在的资本市场行业中，整体涨幅为0.06%。TransUnion 在 30 多个国家开展业务，约四分之一的收入来自国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204025839abf36d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204025839abf36d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU1169590202.USD","LU1169589451.USD","TRU","BK4123","LU1989764748.USD","SG9999004303.SGD","FTVI","LU1989764664.SGD"],"gpt_icon":0},{"id":"2488949227","title":"Mercurity Fintech盘中异动 大幅上涨7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949227?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:56","pubTimestamp":1733237796,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时56分，Mercurity Fintech股票出现异动，股价大幅拉升7.48%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.33%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、奥本海默控股、Mercurity Fintech涨幅较大，Cleanspark, Inc.、艾斯欧艾斯、Mara Holdings, Inc.较为活跃，换手率分别为5.55%、5.10%、4.38%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、艾斯欧艾斯、Sphere 3D Corp.，振幅分别为13.71%、8.71%、8.04%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225637abf30603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225637abf30603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2488672763","title":"Mercurity Fintech盘中异动 股价大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672763?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:30","pubTimestamp":1733149832,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时30分，Mercurity Fintech股票出现异动，股价大幅下挫7.77%。截至发稿，该股报6.53美元/股，成交量8.2624万股，换手率0.14%，振幅19.23%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.00%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223033971b2dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223033971b2dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2487550245","title":"Mara Holdings, Inc.盘中异动 大幅上涨5.05%报28.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550245?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:36","pubTimestamp":1732891001,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时36分，Mara Holdings, Inc.股票出现波动，股价急速拉升5.05%。Mara Holdings, Inc.股票所在的资本市场行业中，整体涨幅为0.39%。其相关个股中，艾斯欧艾斯、狮子集团控股、Mercurity Fintech涨幅较大，狮子集团控股、艾斯欧艾斯、Mara Holdings, Inc.较为活跃，换手率分别为105.16%、44.30%、2.08%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为11.30%、10.05%、9.82%。Mara Holdings, Inc.公司简介：MARA Holdings Inc 利用数字资产计算来支持能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223641971aa6b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223641971aa6b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4585","MARA","BK4547","BK4588","BK4596","BK4023","BK4595","FTVI","BK4600"],"gpt_icon":1},{"id":"2487550249","title":"Mercurity Fintech股价拉升11.31% 市值涨473.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550249?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:36","pubTimestamp":1732890989,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时36分，Mercurity Fintech股票出现异动，股价急速拉升11.31%。截至发稿，该股报6.79美元/股，成交量5612股，换手率0.01%，振幅1.04%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.39%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223629971aa6ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223629971aa6ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2486820511","title":"Mercurity Fintech盘中异动 早盘大幅跳水5.46%报6.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486820511?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:35","pubTimestamp":1732718137,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时35分，Mercurity Fintech股票出现波动，股价大幅下挫5.46%。截至发稿，该股报6.89美元/股，成交量9374股，换手率0.02%，振幅2.43%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.70%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223537971a8de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223537971a8de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2486001578","title":"Mercurity Fintech盘中异动 早盘股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001578?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:33","pubTimestamp":1732631595,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时33分，Mercurity Fintech股票出现异动，股价快速下跌6.10%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.55%。其相关个股中，Mawson Infrastructure Group Inc.、第九城市、智富涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为173.51%、1.86%、1.16%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、天成金汇、Mercurity Fintech，振幅分别为18.58%、9.06%、7.12%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223316971a8a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223316971a8a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2486343120","title":"Cleanspark, Inc.盘中异动 早盘急速上涨5.10%报15.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486343120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486343120?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:19","pubTimestamp":1732551549,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时19分，Cleanspark, Inc.股票出现异动，股价大幅拉升5.10%。Cleanspark, Inc.股票所在的资本市场行业中，整体涨幅为0.78%。其相关个股中，Mercurity Fintech、Cleanspark Inc C/Wts 29/12/2028 、Netcapital Inc.涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为88.89%、20.99%、9.86%，振幅较大的相关个股有Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为59.12%、39.60%、23.01%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126001910abde2de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126001910abde2de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4516","FTVI","BK4600","BK4595","BK4588","BK4601","BK4023","CLSK","BK4585"],"gpt_icon":1},{"id":"2486039352","title":"Mara Holdings, Inc.盘中异动 早盘急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486039352?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:41","pubTimestamp":1732549318,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时41分，Mara Holdings, Inc.股票出现异动，股价大幅拉升5.03%。Mara Holdings, Inc.股票所在的资本市场行业中，整体涨幅为0.64%。其相关个股中，Mercurity Fintech、Cleanspark Inc C/Wts 29/12/2028 、Netcapital Inc.涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为67.81%、14.67%、7.76%，振幅较大的相关个股有Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为39.48%、33.92%、23.01%。Mara Holdings, Inc.公司简介：MARA Holdings Inc 利用数字资产计算来支持能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523415898e44726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523415898e44726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4023","BK4585","BK4600","BK4547","BK4595","BK4588","FTVI","MARA","BK4516"],"gpt_icon":1},{"id":"2486703324","title":"Hive Digital Technologies Ltd盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486703324?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:53","pubTimestamp":1732546435,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时53分，Hive Digital Technologies Ltd股票出现异动，股价大幅下跌5.13%。截至发稿，该股报3.88美元/股，成交量100.563万股，换手率0.78%，振幅7.21%。Hive Digital Technologies Ltd股票所在的资本市场行业中，整体涨幅为0.26%。Hive Digital Technologies Ltd公司简介：HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd，从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225355abde0592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225355abde0592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","FTVI","BK4023","HIVE"],"gpt_icon":0},{"id":"2486038377","title":"Mercurity Fintech盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038377?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545077,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Mercurity Fintech股票出现波动，股价大幅拉升5.21%。截至发稿，该股报5.25美元/股，成交量1.2395万股，换手率0.02%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.63%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223117971a857e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223117971a857e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2485606291","title":"Mara Holdings, Inc.盘中异动 股价大涨5.05%报25.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485606291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485606291?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 01:10","pubTimestamp":1732295416,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时10分，Mara Holdings, Inc.股票出现异动，股价急速上涨5.05%。截至发稿，该股报25.40美元/股，成交量4227.6万股，换手率13.14%，振幅9.35%。Mara Holdings, Inc.股票所在的资本市场行业中，整体涨幅为0.75%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Bitcoin Depot Inc C/Wts 30/06/2028、Mercurity Fintech涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为27.46%、13.18%、8.81%，振幅较大的相关个股有Mercurity Fintech、Cleanspark Inc C/Wts 29/12/2028 、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为27.97%、26.43%、21.06%。Mara Holdings, Inc.公司简介：MARA Holdings Inc 利用数字资产计算来支持能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123011016a24e62e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123011016a24e62e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4023","BK4596","BK4547","MARA","FTVI","BK4600","BK4595","BK4516","BK4588","BK4585","BK4601"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-28","symbol":"FTVI","reason":null,"defaultRemindTime":1672237800000,"announcedDate":"2022-12-27","type":"delisting","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTVI","date":"2022-12-23","current":64.153855,"percent":0.401042,"low":60.061146,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"high":189.377335,"avg":116.250473,"sd":52.603841,"marketCap":345616129},"quantilePoints":[{"date":"2022-02-25","current":188.417977,"twenty":187.881504,"median":188.417977,"eighty":188.417977,"marketCap":336367730},{"date":"2022-03-04","current":187.65049,"twenty":187.496993,"median":187.65049,"eighty":188.417977,"marketCap":334997596},{"date":"2022-03-11","current":187.458619,"twenty":187.573742,"median":187.65049,"eighty":187.957485,"marketCap":334655063},{"date":"2022-03-18","current":187.842362,"twenty":187.65049,"median":187.65049,"eighty":187.842362,"marketCap":335340130},{"date":"2022-03-25","current":188.314367,"twenty":187.65049,"median":187.842362,"eighty":188.146287,"marketCap":336182762},{"date":"2022-04-01","current":188.417977,"twenty":187.65049,"median":187.842362,"eighty":188.322041,"marketCap":336367730},{"date":"2022-04-08","current":188.609849,"twenty":187.65049,"median":187.842362,"eighty":188.417977,"marketCap":336710263},{"date":"2022-04-14","current":188.993592,"twenty":187.65049,"median":188.034234,"eighty":188.417977,"marketCap":337395330},{"date":"2022-04-22","current":188.80172,"twenty":187.65049,"median":188.226105,"eighty":188.417977,"marketCap":337052796},{"date":"2022-04-29","current":188.609849,"twenty":187.65049,"median":188.322041,"eighty":188.609849,"marketCap":336710263},{"date":"2022-05-06","current":189.377335,"twenty":187.727239,"median":188.417977,"eighty":188.800953,"marketCap":338080396},{"date":"2022-05-13","current":188.226105,"twenty":187.842362,"median":188.417977,"eighty":188.80172,"marketCap":336025196},{"date":"2022-05-20","current":117.229651,"twenty":187.65049,"median":188.322041,"eighty":188.800953,"marketCap":336025196},{"date":"2022-05-27","current":117.528402,"twenty":187.65049,"median":188.270236,"eighty":188.799802,"marketCap":336881530},{"date":"2022-06-03","current":117.588151,"twenty":187.114785,"median":188.226105,"eighty":188.780999,"marketCap":337052796},{"date":"2022-06-10","current":117.588151,"twenty":117.540352,"median":188.034234,"eighty":188.686598,"marketCap":337052796},{"date":"2022-06-17","current":117.468651,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":336710263},{"date":"2022-06-24","current":117.626392,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":337162407},{"date":"2022-07-01","current":117.588151,"twenty":117.588151,"median":187.842362,"eighty":188.609849,"marketCap":337052796},{"date":"2022-07-08","current":117.707652,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337395330},{"date":"2022-07-15","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337737863},{"date":"2022-07-22","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.456351,"marketCap":337737863},{"date":"2022-07-29","current":117.946652,"twenty":117.588151,"median":187.554554,"eighty":188.417977,"marketCap":338080396},{"date":"2022-08-05","current":118.066152,"twenty":117.588151,"median":187.076794,"eighty":188.417977,"marketCap":338422930},{"date":"2022-08-19","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-22","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-31","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-06","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-16","current":60.243333,"twenty":117.528402,"median":118.005805,"eighty":188.417977,"marketCap":339793063},{"date":"2022-09-23","current":60.304062,"twenty":117.468651,"median":117.946652,"eighty":188.417977,"marketCap":340135596},{"date":"2022-09-30","current":60.364792,"twenty":117.349151,"median":117.946652,"eighty":188.417977,"marketCap":340478130},{"date":"2022-10-07","current":60.48625,"twenty":117.229651,"median":117.827152,"eighty":188.417977,"marketCap":341163196},{"date":"2022-10-14","current":60.48625,"twenty":60.48625,"median":117.827152,"eighty":188.41721,"marketCap":341163196},{"date":"2022-10-21","current":60.546979,"twenty":60.48625,"median":117.827152,"eighty":188.39572,"marketCap":341505730},{"date":"2022-10-28","current":60.698802,"twenty":60.48625,"median":117.827152,"eighty":188.322041,"marketCap":342362063},{"date":"2022-11-04","current":60.82026,"twenty":60.48625,"median":117.707652,"eighty":188.320506,"marketCap":343047129},{"date":"2022-11-10","current":60.729167,"twenty":60.48625,"median":117.707652,"eighty":188.314367,"marketCap":342533330},{"date":"2022-11-18","current":63.708148,"twenty":60.530582,"median":117.707652,"eighty":188.226105,"marketCap":343214971},{"date":"2022-11-25","current":63.96311,"twenty":60.543214,"median":117.707652,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-02","current":63.96311,"twenty":60.546858,"median":117.667022,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-09","current":64.026692,"twenty":60.546979,"median":117.588151,"eighty":188.072608,"marketCap":344931063},{"date":"2022-12-16","current":64.090274,"twenty":60.547222,"median":117.588151,"eighty":188.034234,"marketCap":345273596},{"date":"2022-12-23","current":64.153855,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"marketCap":345616129}],"updateTime":1745071944981}}}