美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福沃运输

19.99

+1.125.94%

盘后：19.990.00000.00%18:55 EDT

成交量：78.97万

成交额：1,556.11万

市值：5.95亿

市盈率：-0.67

高：20.32

开：19.01

低：19.01

收：18.87

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FWRD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWRD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRD\",,,,,undefined,":{"symbol":"FWRD","market":"US","secType":"STK","nameCN":"福沃运输","latestPrice":19.99,"timestamp":1741982400000,"preClose":18.87,"halted":0,"volume":789675,"hourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"18:55 EDT","volume":18071,"amount":361239.26,"timestamp":1741992939720},"delay":0,"changeRate":0.059353,"change":1.12,"floatShares":21811856,"shares":29761197,"eps":-29.66,"lyrEps":-29.66,"pbRate":2.46,"amount":15561095.1518,"amplitude":0.069422,"volumeRatio":0.9030240502268285,"dividePrice":0.24,"prevYearClose":32.25,"fiveDayClose":20.7,"twentyDayClose":30.3,"impliedVol":1.4807,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRD\",,,,,undefined,":{"symbol":"FWRD","floatShares":21811856,"roa":"-0.74%","roe":"-206.41%","lyrEps":-29.66,"volumeRatio":0.9030240502268285,"shares":29761197,"dividePrice":0.24,"high":20.32,"amplitude":0.069422,"preClose":18.87,"low":19.01,"week52Low":11.2101,"pbRate":"2.46","psRate":"0.24","week52High":40.92,"institutionHeld":0.9546,"latestPrice":19.99,"eps":-29.66,"divideRate":0.012006,"volume":789675,"delay":0,"ttmEps":-29.66,"open":19.01,"prevYearClose":32.25,"prevWeekClose":20.7,"prevMonthClose":22.47,"prevQuarterClose":32.25,"fiveDayClose":20.7,"twentyDayClose":30.3,"sixtyDayClose":32.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"FWRD","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-04","symbol":"FWRD","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-1.71},{"market":"US","date":"2024-08-07","symbol":"FWRD","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-23.29},{"market":"US","date":"2024-05-08","symbol":"FWRD","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-02-28","symbol":"FWRD","fiscalQuarterEnding":"2023/12","expectedEps":0.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWRD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-12","value":0.12,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.12,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-08","value":0.12,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.12,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1724385600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWRD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWRD","date":"2025-03-14","current":-0.687411,"percent":0.118367,"low":-21.044344,"twenty":10.711735,"median":16.369103,"eighty":42.208071,"high":107.910069,"avg":26.27308,"sd":26.986244,"marketCap":561593787},"quantilePoints":[{"date":"2020-03-20","current":13.95315,"twenty":19.264819,"median":23.226867,"eighty":29.542509,"marketCap":1215305442},{"date":"2020-03-27","current":15.981995,"twenty":19.247973,"median":23.163318,"eighty":29.427689,"marketCap":1392015750},{"date":"2020-04-03","current":14.978454,"twenty":19.204651,"median":23.049293,"eighty":29.278859,"marketCap":1304608371},{"date":"2020-04-09","current":17.184958,"twenty":19.183667,"median":22.99692,"eighty":29.278656,"marketCap":1496792614},{"date":"2020-04-17","current":17.033562,"twenty":19.150383,"median":22.875541,"eighty":29.278859,"marketCap":1483606250},{"date":"2020-04-24","current":16.134855,"twenty":19.093106,"median":22.758891,"eighty":29.257175,"marketCap":1405329748},{"date":"2020-05-01","current":17.615991,"twenty":19.036324,"median":22.617536,"eighty":29.141101,"marketCap":1357611560},{"date":"2020-05-08","current":17.583321,"twenty":18.984082,"median":22.509096,"eighty":29.0945,"marketCap":1355093838},{"date":"2020-05-15","current":15.557827,"twenty":18.96547,"median":22.483277,"eighty":28.936711,"marketCap":1198995084},{"date":"2020-05-22","current":16.552425,"twenty":18.929114,"median":22.414012,"eighty":28.830396,"marketCap":1275645727},{"date":"2020-05-29","current":18.033431,"twenty":18.906537,"median":22.287052,"eighty":28.690701,"marketCap":1389782450},{"date":"2020-06-05","current":19.543477,"twenty":18.836118,"median":22.204431,"eighty":28.577029,"marketCap":1506157148},{"date":"2020-06-12","current":17.467164,"twenty":18.808018,"median":22.132409,"eighty":28.438258,"marketCap":1346141938},{"date":"2020-06-19","current":17.608731,"twenty":18.77445,"median":22.075335,"eighty":28.196942,"marketCap":1357052066},{"date":"2020-06-26","current":16.955346,"twenty":18.722886,"median":21.973854,"eighty":28.084747,"marketCap":1306697629},{"date":"2020-07-02","current":17.786597,"twenty":18.675967,"median":21.948983,"eighty":27.909072,"marketCap":1370759663},{"date":"2020-07-10","current":17.510723,"twenty":18.655156,"median":21.868151,"eighty":27.792864,"marketCap":1349498900},{"date":"2020-07-17","current":18.508951,"twenty":18.622535,"median":21.812667,"eighty":27.700366,"marketCap":1426429290},{"date":"2020-07-24","current":18.585179,"twenty":18.573762,"median":21.75623,"eighty":27.649988,"marketCap":1432303974},{"date":"2020-07-31","current":25.123145,"twenty":18.570667,"median":21.687833,"eighty":27.649988,"marketCap":1454403977},{"date":"2020-08-07","current":27.419575,"twenty":18.570667,"median":21.687833,"eighty":27.649988,"marketCap":1587346642},{"date":"2020-08-14","current":28.347578,"twenty":18.570667,"median":21.687833,"eighty":27.701565,"marketCap":1641069638},{"date":"2020-08-21","current":27.748243,"twenty":18.570667,"median":21.687833,"eighty":27.784374,"marketCap":1606373537},{"date":"2020-08-28","current":28.560245,"twenty":18.570667,"median":21.687833,"eighty":27.867502,"marketCap":1653381158},{"date":"2020-09-04","current":28.473245,"twenty":18.570667,"median":21.687833,"eighty":28.018039,"marketCap":1648344627},{"date":"2020-09-11","current":27.941577,"twenty":18.570667,"median":21.687833,"eighty":28.074011,"marketCap":1617565827},{"date":"2020-09-18","current":27.583909,"twenty":18.570667,"median":21.687833,"eighty":28.100339,"marketCap":1596860089},{"date":"2020-09-25","current":26.71874,"twenty":18.570667,"median":21.687833,"eighty":28.100339,"marketCap":1546774588},{"date":"2020-10-02","current":28.618245,"twenty":18.570667,"median":21.687833,"eighty":28.152468,"marketCap":1656738845},{"date":"2020-10-09","current":30.145583,"twenty":18.570667,"median":21.687833,"eighty":28.195811,"marketCap":1745157942},{"date":"2020-10-16","current":30.116583,"twenty":18.570667,"median":21.687833,"eighty":28.287645,"marketCap":1743479099},{"date":"2020-10-23","current":30.35825,"twenty":18.570667,"median":21.687833,"eighty":28.360348,"marketCap":1757469462},{"date":"2020-10-30","current":33.661547,"twenty":18.570667,"median":21.687833,"eighty":28.450635,"marketCap":1761946379},{"date":"2020-11-06","current":34.642853,"twenty":18.570667,"median":21.687833,"eighty":28.54931,"marketCap":1813310880},{"date":"2020-11-13","current":37.932663,"twenty":18.570667,"median":21.687833,"eighty":28.617041,"marketCap":1985509395},{"date":"2020-11-20","current":39.136124,"twenty":18.570667,"median":21.687833,"eighty":28.758902,"marketCap":2048502142},{"date":"2020-11-27","current":38.988976,"twenty":18.570667,"median":21.687833,"eighty":28.830396,"marketCap":2040799972},{"date":"2020-12-04","current":38.757743,"twenty":18.570667,"median":21.687833,"eighty":28.924075,"marketCap":2028696562},{"date":"2020-12-11","current":39.162401,"twenty":18.570667,"median":21.687833,"eighty":28.998085,"marketCap":2049877530},{"date":"2020-12-18","current":41.096346,"twenty":18.570667,"median":21.687833,"eighty":29.099449,"marketCap":2151106050},{"date":"2020-12-24","current":39.982225,"twenty":18.570667,"median":21.687833,"eighty":29.141101,"marketCap":2092789620},{"date":"2020-12-31","current":40.381627,"twenty":18.570667,"median":21.687833,"eighty":29.257175,"marketCap":2113695510},{"date":"2021-01-08","current":41.553556,"twenty":18.570667,"median":21.687833,"eighty":29.339065,"marketCap":2175037792},{"date":"2021-01-15","current":42.058064,"twenty":18.570667,"median":21.746903,"eighty":29.515124,"marketCap":2201445232},{"date":"2021-01-22","current":42.231488,"twenty":18.570667,"median":21.793638,"eighty":29.591751,"marketCap":2210522790},{"date":"2021-01-29","current":37.675154,"twenty":18.570667,"median":21.852234,"eighty":29.642424,"marketCap":1972030597},{"date":"2021-02-05","current":40.34484,"twenty":18.570667,"median":21.852234,"eighty":29.755639,"marketCap":2111769967},{"date":"2021-02-12","current":99.678359,"twenty":18.570667,"median":21.868151,"eighty":29.854463,"marketCap":2365666500},{"date":"2021-02-19","current":99.944941,"twenty":18.570667,"median":21.948983,"eighty":29.900604,"marketCap":2371993282},{"date":"2021-02-26","current":99.411778,"twenty":18.570667,"median":22.004943,"eighty":29.924215,"marketCap":2359339717},{"date":"2021-03-05","current":101.820336,"twenty":18.570048,"median":22.135939,"eighty":29.934103,"marketCap":2416502027},{"date":"2021-03-12","current":107.910069,"twenty":18.570048,"median":22.664174,"eighty":30.116583,"marketCap":2561029661},{"date":"2021-03-19","current":104.314226,"twenty":18.570048,"median":22.989242,"eighty":30.174583,"marketCap":2475689534},{"date":"2021-03-26","current":101.762338,"twenty":18.570667,"median":23.15925,"eighty":30.23314,"marketCap":2415125574},{"date":"2021-04-01","current":103.699453,"twenty":18.570667,"median":23.227893,"eighty":30.260165,"marketCap":2461099126},{"date":"2021-04-09","current":102.535948,"twenty":18.570048,"median":23.316296,"eighty":30.325897,"marketCap":2433485658},{"date":"2021-04-16","current":102.720117,"twenty":18.570048,"median":23.476104,"eighty":30.372856,"marketCap":2437856535},{"date":"2021-04-23","current":101.488488,"twenty":18.570048,"median":23.502398,"eighty":30.484089,"marketCap":2408626296},{"date":"2021-04-30","current":90.881512,"twenty":18.570048,"median":23.502398,"eighty":30.705496,"marketCap":2411904454},{"date":"2021-05-07","current":103.429316,"twenty":18.570048,"median":23.502398,"eighty":30.749813,"marketCap":2744910630},{"date":"2021-05-14","current":100.588304,"twenty":18.570048,"median":23.51664,"eighty":30.891945,"marketCap":2669513005},{"date":"2021-05-21","current":96.728233,"twenty":18.570048,"median":23.668101,"eighty":31.102052,"marketCap":2567070580},{"date":"2021-05-28","current":99.733942,"twenty":18.570048,"median":23.668101,"eighty":34.073162,"marketCap":2646839082},{"date":"2021-06-04","current":97.006158,"twenty":18.570048,"median":23.668101,"eighty":36.373668,"marketCap":2574446435},{"date":"2021-06-11","current":93.331371,"twenty":18.570048,"median":23.668101,"eighty":36.655355,"marketCap":2476921246},{"date":"2021-06-18","current":90.243314,"twenty":18.570048,"median":23.668101,"eighty":36.74925,"marketCap":2394967306},{"date":"2021-06-25","current":94.607767,"twenty":18.570667,"median":23.670467,"eighty":36.835923,"marketCap":2510795541},{"date":"2021-07-02","current":93.372545,"twenty":18.570667,"median":23.784062,"eighty":37.208616,"marketCap":2478013965},{"date":"2021-07-09","current":92.672585,"twenty":18.570667,"median":23.784062,"eighty":37.415186,"marketCap":2459437739},{"date":"2021-07-16","current":89.224255,"twenty":18.570667,"median":23.784062,"eighty":37.542306,"marketCap":2367922506},{"date":"2021-07-23","current":91.200611,"twenty":18.570667,"median":23.784062,"eighty":38.089566,"marketCap":2420373028},{"date":"2021-07-30","current":44.68947,"twenty":18.570667,"median":23.784062,"eighty":38.338251,"marketCap":2416002151},{"date":"2021-08-06","current":44.502506,"twenty":18.570667,"median":23.784062,"eighty":38.511796,"marketCap":2405894498},{"date":"2021-08-13","current":45.396234,"twenty":18.570667,"median":23.784062,"eighty":38.662198,"marketCap":2454211227},{"date":"2021-08-20","current":43.396113,"twenty":18.570667,"median":23.784062,"eighty":38.820844,"marketCap":2346080675},{"date":"2021-08-27","current":44.674386,"twenty":18.570667,"median":23.784062,"eighty":39.007895,"marketCap":2415186667},{"date":"2021-09-03","current":44.80472,"twenty":18.570667,"median":23.784062,"eighty":39.25069,"marketCap":2422232768},{"date":"2021-09-10","current":42.193033,"twenty":18.570667,"median":23.784062,"eighty":39.538679,"marketCap":2281039742},{"date":"2021-09-17","current":41.771955,"twenty":18.570667,"median":23.784062,"eighty":39.711052,"marketCap":2258275415},{"date":"2021-09-24","current":43.466293,"twenty":18.570667,"median":23.784062,"eighty":39.961882,"marketCap":2349874730},{"date":"2021-10-01","current":41.471185,"twenty":18.570667,"median":23.784062,"eighty":40.305951,"marketCap":2242015181},{"date":"2021-10-08","current":42.704342,"twenty":18.571286,"median":23.843227,"eighty":40.791539,"marketCap":2308682138},{"date":"2021-10-15","current":43.09033,"twenty":18.571286,"median":23.843227,"eighty":41.267571,"marketCap":2329549438},{"date":"2021-10-22","current":45.54662,"twenty":18.571286,"median":23.843227,"eighty":41.567295,"marketCap":2462341344},{"date":"2021-10-29","current":44.711574,"twenty":18.571286,"median":23.843227,"eighty":41.682836,"marketCap":2725215117},{"date":"2021-11-05","current":47.014735,"twenty":18.571286,"median":23.843227,"eighty":41.8631,"marketCap":2865595132},{"date":"2021-11-12","current":47.09101,"twenty":18.571286,"median":23.843227,"eighty":42.047887,"marketCap":2870244132},{"date":"2021-11-19","current":45.596057,"twenty":18.571286,"median":23.843227,"eighty":42.10623,"marketCap":2779125270},{"date":"2021-11-26","current":44.950308,"twenty":18.571286,"median":23.843227,"eighty":42.131629,"marketCap":2739766236},{"date":"2021-12-03","current":45.312989,"twenty":18.571286,"median":23.843227,"eighty":42.217094,"marketCap":2761871995},{"date":"2021-12-10","current":51.06723,"twenty":18.571905,"median":23.902391,"eighty":42.274582,"marketCap":3112598736},{"date":"2021-12-17","current":49.731503,"twenty":18.571905,"median":23.902391,"eighty":42.416865,"marketCap":3031184842},{"date":"2021-12-23","current":51.571445,"twenty":18.571905,"median":23.902391,"eighty":42.534421,"marketCap":3143331133},{"date":"2021-12-31","current":53.557344,"twenty":18.571905,"median":23.902391,"eighty":42.699024,"marketCap":3264373644},{"date":"2022-01-07","current":50.633782,"twenty":18.572524,"median":24.015987,"eighty":42.87021,"marketCap":3086179658},{"date":"2022-01-14","current":49.828808,"twenty":18.572524,"median":24.015987,"eighty":43.006115,"marketCap":3037115656},{"date":"2022-01-21","current":48.010981,"twenty":18.572524,"median":24.015987,"eighty":43.176639,"marketCap":2926317277},{"date":"2022-01-28","current":45.728745,"twenty":18.572524,"median":24.015987,"eighty":43.298768,"marketCap":2787212743},{"date":"2022-02-04","current":46.631024,"twenty":18.572524,"median":24.015987,"eighty":43.489094,"marketCap":2842207559},{"date":"2022-02-11","current":25.718295,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2722512960},{"date":"2022-02-18","current":25.407607,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2689623904},{"date":"2022-02-25","current":26.349856,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2789369403},{"date":"2022-03-04","current":26.179233,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2771307380},{"date":"2022-03-11","current":25.511413,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2700612652},{"date":"2022-03-18","current":27.030798,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2861453210},{"date":"2022-03-25","current":25.231459,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2670977038},{"date":"2022-04-01","current":23.677254,"twenty":18.572524,"median":23.843227,"eighty":43.615097,"marketCap":2506450414},{"date":"2022-04-08","current":21.665461,"twenty":18.572524,"median":23.57107,"eighty":43.615097,"marketCap":2293484039},{"date":"2022-04-14","current":23.048093,"twenty":18.572524,"median":22.997354,"eighty":43.615097,"marketCap":2439848067},{"date":"2022-04-22","current":23.550407,"twenty":18.572524,"median":22.997354,"eighty":43.615097,"marketCap":2493022521},{"date":"2022-04-29","current":18.958428,"twenty":18.569081,"median":22.157607,"eighty":43.615097,"marketCap":2604205471},{"date":"2022-05-06","current":19.447198,"twenty":18.569081,"median":22.107537,"eighty":43.615097,"marketCap":2671344933},{"date":"2022-05-13","current":18.81005,"twenty":18.563704,"median":21.989399,"eighty":43.615097,"marketCap":2583823748},{"date":"2022-05-20","current":18.184287,"twenty":18.539461,"median":21.921003,"eighty":43.615097,"marketCap":2497866414},{"date":"2022-05-27","current":18.411126,"twenty":18.514572,"median":21.844648,"eighty":43.615097,"marketCap":2529025948},{"date":"2022-06-03","current":18.939114,"twenty":18.508147,"median":21.80136,"eighty":43.615097,"marketCap":2601552448},{"date":"2022-06-10","current":18.104111,"twenty":18.488712,"median":21.751566,"eighty":43.615097,"marketCap":2486853130},{"date":"2022-06-17","current":16.725477,"twenty":18.439316,"median":21.66918,"eighty":43.615097,"marketCap":2297478378},{"date":"2022-06-24","current":17.892916,"twenty":18.416897,"median":21.647417,"eighty":43.630448,"marketCap":2457842530},{"date":"2022-07-01","current":17.863583,"twenty":18.38602,"median":21.591457,"eighty":43.630448,"marketCap":2453813280},{"date":"2022-07-08","current":18.020024,"twenty":18.37445,"median":21.575912,"eighty":43.630448,"marketCap":2475302614},{"date":"2022-07-15","current":17.456837,"twenty":18.353517,"median":21.516843,"eighty":43.630448,"marketCap":2397941013},{"date":"2022-07-22","current":18.907826,"twenty":18.345027,"median":21.501298,"eighty":43.630448,"marketCap":2597254582},{"date":"2022-07-29","current":17.386176,"twenty":18.333283,"median":21.4671,"eighty":43.630448,"marketCap":2818594718},{"date":"2022-08-05","current":17.473993,"twenty":18.321955,"median":21.382961,"eighty":43.630448,"marketCap":2832831401},{"date":"2022-08-12","current":17.906452,"twenty":18.292278,"median":21.317872,"eighty":43.630448,"marketCap":2902940352},{"date":"2022-08-19","current":17.771851,"twenty":18.251233,"median":21.228572,"eighty":43.630448,"marketCap":2881119167},{"date":"2022-08-26","current":16.9669,"twenty":18.230812,"median":21.190406,"eighty":43.630448,"marketCap":2750622996},{"date":"2022-09-02","current":15.915165,"twenty":18.204186,"median":21.160053,"eighty":43.630448,"marketCap":2580118739},{"date":"2022-09-09","current":16.229857,"twenty":18.1682,"median":21.038069,"eighty":43.630448,"marketCap":2631135761},{"date":"2022-09-16","current":15.158246,"twenty":18.132826,"median":21.000075,"eighty":43.630448,"marketCap":2457409377},{"date":"2022-09-23","current":14.828647,"twenty":18.110916,"median":20.928943,"eighty":43.630448,"marketCap":2403975759},{"date":"2022-09-30","current":14.949555,"twenty":18.101271,"median":20.626361,"eighty":43.630448,"marketCap":2423577036},{"date":"2022-10-07","current":15.888664,"twenty":18.063002,"median":20.567937,"eighty":43.630448,"marketCap":2575822569},{"date":"2022-10-14","current":16.130481,"twenty":18.035996,"median":20.510161,"eighty":43.630448,"marketCap":2615025122},{"date":"2022-10-21","current":15.94829,"twenty":18.008158,"median":20.48628,"eighty":43.630448,"marketCap":2585488952},{"date":"2022-10-28","current":14.71702,"twenty":17.98252,"median":20.427783,"eighty":43.510964,"marketCap":2806741719},{"date":"2022-11-04","current":14.819798,"twenty":17.944208,"median":20.376359,"eighty":43.309608,"marketCap":2826342996},{"date":"2022-11-11","current":16.023752,"twenty":17.922965,"median":20.313802,"eighty":43.192769,"marketCap":3055953876},{"date":"2022-11-18","current":15.424238,"twenty":17.90934,"median":20.269758,"eighty":43.135446,"marketCap":2941618179},{"date":"2022-11-25","current":15.425632,"twenty":17.892552,"median":20.254201,"eighty":43.135446,"marketCap":2941884076},{"date":"2022-12-02","current":15.577602,"twenty":17.864389,"median":20.220011,"eighty":42.928917,"marketCap":2970866845},{"date":"2022-12-09","current":14.809388,"twenty":17.827531,"median":20.123294,"eighty":42.619124,"marketCap":2824357615},{"date":"2022-12-16","current":14.674149,"twenty":17.788702,"median":20.099139,"eighty":42.231488,"marketCap":2798565609},{"date":"2022-12-23","current":14.695062,"twenty":17.779409,"median":20.064016,"eighty":42.110132,"marketCap":2802554063},{"date":"2022-12-30","current":14.623957,"twenty":17.760689,"median":20.008894,"eighty":42.065934,"marketCap":2788993318},{"date":"2023-01-06","current":14.651841,"twenty":17.731511,"median":19.923621,"eighty":42.065934,"marketCap":2794311257},{"date":"2023-01-13","current":14.169442,"twenty":17.681842,"median":19.881245,"eighty":42.065934,"marketCap":2702310906},{"date":"2023-01-20","current":14.103913,"twenty":17.650612,"median":19.861589,"eighty":42.065934,"marketCap":2689813748},{"date":"2023-01-27","current":14.71737,"twenty":17.626963,"median":19.839065,"eighty":42.065934,"marketCap":2806808415},{"date":"2023-02-03","current":15.750485,"twenty":17.611869,"median":19.812789,"eighty":42.065934,"marketCap":3003838070},{"date":"2023-02-10","current":13.859768,"twenty":17.575887,"median":19.798826,"eighty":42.065934,"marketCap":2677582487},{"date":"2023-02-17","current":14.780541,"twenty":17.513366,"median":19.798826,"eighty":42.065934,"marketCap":2855467560},{"date":"2023-02-24","current":14.572714,"twenty":17.480952,"median":19.798826,"eighty":42.065934,"marketCap":2815317118},{"date":"2023-03-03","current":14.639917,"twenty":17.45644,"median":19.798826,"eighty":42.065934,"marketCap":2828300181},{"date":"2023-03-10","current":14.361788,"twenty":17.446807,"median":19.798826,"eighty":42.065934,"marketCap":2774568273},{"date":"2023-03-17","current":14.060483,"twenty":17.40866,"median":19.798826,"eighty":42.065934,"marketCap":2716358705},{"date":"2023-03-24","current":13.97868,"twenty":17.364639,"median":19.798826,"eighty":42.065934,"marketCap":2700555202},{"date":"2023-03-31","current":14.691725,"twenty":17.320384,"median":19.797248,"eighty":42.061999,"marketCap":2838309066},{"date":"2023-04-06","current":14.161372,"twenty":17.301708,"median":19.797248,"eighty":42.061999,"marketCap":2735849691},{"date":"2023-04-14","current":14.781708,"twenty":17.253192,"median":19.800928,"eighty":42.069868,"marketCap":2855692919},{"date":"2023-04-21","current":15.201627,"twenty":17.182026,"median":19.800928,"eighty":42.069868,"marketCap":2936817566},{"date":"2023-04-28","current":14.233631,"twenty":17.124193,"median":19.800928,"eighty":42.069868,"marketCap":2749809452},{"date":"2023-05-05","current":13.712724,"twenty":17.074937,"median":19.800928,"eighty":42.069868,"marketCap":2562537946},{"date":"2023-05-12","current":13.612652,"twenty":16.960358,"median":19.800928,"eighty":42.069868,"marketCap":2543837135},{"date":"2023-05-19","current":13.688248,"twenty":16.90607,"median":19.803029,"eighty":42.073803,"marketCap":2557963892},{"date":"2023-05-26","current":13.500718,"twenty":16.860204,"median":19.803029,"eighty":42.073803,"marketCap":2522919735},{"date":"2023-06-02","current":13.634072,"twenty":16.789656,"median":19.804047,"eighty":42.077738,"marketCap":2547840025},{"date":"2023-06-09","current":14.417528,"twenty":16.731922,"median":19.804047,"eighty":42.077738,"marketCap":2694246726},{"date":"2023-06-16","current":14.471703,"twenty":16.689506,"median":19.78591,"eighty":42.077738,"marketCap":2704370594},{"date":"2023-06-23","current":14.082754,"twenty":16.618111,"median":19.749519,"eighty":42.081748,"marketCap":2631686416},{"date":"2023-06-30","current":14.978727,"twenty":16.534411,"median":19.755694,"eighty":42.085758,"marketCap":2799119612},{"date":"2023-07-07","current":14.341127,"twenty":16.427096,"median":19.755694,"eighty":42.085758,"marketCap":2679969477},{"date":"2023-07-14","current":15.060684,"twenty":16.366675,"median":19.742973,"eighty":42.085758,"marketCap":2814435206},{"date":"2023-07-21","current":16.242813,"twenty":16.297599,"median":19.742973,"eighty":42.085758,"marketCap":3035343190},{"date":"2023-07-27","current":16.669268,"twenty":16.292547,"median":19.749519,"eighty":42.089769,"marketCap":3115036200},{"date":"2023-08-03","current":20.388795,"twenty":16.287496,"median":19.763414,"eighty":42.093779,"marketCap":3086741287},{"date":"2023-08-11","current":17.655043,"twenty":16.282444,"median":19.764958,"eighty":42.097789,"marketCap":2672867650},{"date":"2023-08-18","current":10.759138,"twenty":16.242813,"median":19.764958,"eighty":42.097789,"marketCap":1628868914},{"date":"2023-08-25","current":11.563401,"twenty":16.191986,"median":19.76187,"eighty":42.097789,"marketCap":1750629499},{"date":"2023-09-01","current":12.016435,"twenty":16.155325,"median":19.67403,"eighty":42.097789,"marketCap":1819216157},{"date":"2023-09-08","current":11.906146,"twenty":16.13398,"median":19.634017,"eighty":42.098792,"marketCap":1802519030},{"date":"2023-09-15","current":11.700838,"twenty":16.092117,"median":19.596042,"eighty":42.098792,"marketCap":1771436687},{"date":"2023-09-22","current":11.327552,"twenty":16.036466,"median":19.525576,"eighty":42.098792,"marketCap":1714923336},{"date":"2023-09-29","current":11.49553,"twenty":15.994781,"median":19.468015,"eighty":42.098792,"marketCap":1740354344},{"date":"2023-10-06","current":11.975713,"twenty":15.909865,"median":19.428338,"eighty":42.098792,"marketCap":1813051064},{"date":"2023-10-13","current":12.17084,"twenty":15.815318,"median":19.382366,"eighty":42.098792,"marketCap":1842592134},{"date":"2023-10-20","current":12.897052,"twenty":15.760606,"median":19.355813,"eighty":42.098792,"marketCap":1952536290},{"date":"2023-10-27","current":12.192898,"twenty":15.721058,"median":19.352705,"eighty":42.101799,"marketCap":1845931559},{"date":"2023-11-03","current":15.472036,"twenty":15.64333,"median":19.352705,"eighty":42.101799,"marketCap":1679474052},{"date":"2023-11-10","current":15.16676,"twenty":15.56759,"median":19.352705,"eighty":42.101799,"marketCap":1646336677},{"date":"2023-11-17","current":15.309908,"twenty":15.552371,"median":19.352705,"eighty":42.101799,"marketCap":1661875199},{"date":"2023-11-24","current":15.36901,"twenty":15.526166,"median":19.352705,"eighty":42.101799,"marketCap":1668290715},{"date":"2023-12-01","current":15.019124,"twenty":15.493378,"median":19.352705,"eighty":42.101799,"marketCap":1630310862},{"date":"2023-12-08","current":15.06877,"twenty":15.459659,"median":19.349573,"eighty":42.100797,"marketCap":1635699895},{"date":"2023-12-15","current":15.451754,"twenty":15.408798,"median":19.349573,"eighty":42.100797,"marketCap":1677272437},{"date":"2023-12-22","current":15.491944,"twenty":15.36901,"median":19.349573,"eighty":42.100797,"marketCap":1681634988},{"date":"2023-12-29","current":15.061678,"twenty":15.36901,"median":19.352705,"eighty":42.101799,"marketCap":1634930033},{"date":"2024-01-05","current":15.113688,"twenty":15.345369,"median":19.355813,"eighty":42.102802,"marketCap":1640575687},{"date":"2024-01-12","current":13.352434,"twenty":15.304335,"median":19.355813,"eighty":42.102802,"marketCap":1449393318},{"date":"2024-01-19","current":12.40443,"twenty":15.246236,"median":19.358921,"eighty":42.102802,"marketCap":1346488445},{"date":"2024-01-26","current":11.080534,"twenty":15.19853,"median":19.355813,"eighty":42.102802,"marketCap":1202780892},{"date":"2024-02-02","current":12.404057,"twenty":15.15818,"median":19.355813,"eighty":42.102802,"marketCap":1346447944},{"date":"2024-02-09","current":12.091969,"twenty":15.124481,"median":19.349573,"eighty":42.102802,"marketCap":1312571166},{"date":"2024-02-16","current":11.640861,"twenty":15.088232,"median":19.290045,"eighty":42.102802,"marketCap":1263603823},{"date":"2024-02-23","current":11.033709,"twenty":15.061678,"median":19.234126,"eighty":42.102802,"marketCap":1197698091},{"date":"2024-03-01","current":6.832916,"twenty":15.04318,"median":19.184115,"eighty":42.101799,"marketCap":1143495246},{"date":"2024-03-08","current":5.760039,"twenty":15.026338,"median":19.173225,"eighty":42.101799,"marketCap":963948322},{"date":"2024-03-15","current":5.21716,"twenty":15.013347,"median":19.140038,"eighty":42.101799,"marketCap":873096962},{"date":"2024-03-22","current":4.530287,"twenty":14.978509,"median":19.046667,"eighty":42.101799,"marketCap":758148137},{"date":"2024-03-28","current":4.727256,"twenty":14.957903,"median":19.015569,"eighty":42.101799,"marketCap":791111100},{"date":"2024-04-05","current":4.413682,"twenty":14.898642,"median":18.969921,"eighty":42.102802,"marketCap":738634063},{"date":"2024-04-12","current":4.349076,"twenty":14.83072,"median":18.919182,"eighty":42.102802,"marketCap":727822212},{"date":"2024-04-19","current":3.584836,"twenty":14.782898,"median":18.874803,"eighty":42.102802,"marketCap":599925917},{"date":"2024-04-26","current":3.630533,"twenty":14.741267,"median":18.80982,"eighty":42.101799,"marketCap":607573324},{"date":"2024-05-03","current":3.327989,"twenty":14.71709,"median":18.726746,"eighty":42.101799,"marketCap":556942214},{"date":"2024-05-10","current":6.380266,"twenty":14.692392,"median":18.670013,"eighty":42.101799,"marketCap":441967401},{"date":"2024-05-17","current":5.877664,"twenty":14.661879,"median":18.660066,"eighty":42.101799,"marketCap":407151668},{"date":"2024-05-24","current":4.770831,"twenty":14.624515,"median":18.619507,"eighty":42.101799,"marketCap":330480250},{"date":"2024-05-31","current":6.389097,"twenty":14.584666,"median":18.619507,"eighty":42.101799,"marketCap":442579150},{"date":"2024-06-07","current":7.385247,"twenty":14.547393,"median":18.619507,"eighty":42.101799,"marketCap":511583427},{"date":"2024-06-14","current":7.717297,"twenty":14.52812,"median":18.639786,"eighty":42.102802,"marketCap":534584852},{"date":"2024-06-21","current":7.961563,"twenty":14.482816,"median":18.660066,"eighty":42.102802,"marketCap":551505441},{"date":"2024-06-28","current":7.58753,"twenty":14.466131,"median":18.670013,"eighty":42.102802,"marketCap":525595789},{"date":"2024-07-05","current":7.423413,"twenty":14.437481,"median":18.670013,"eighty":42.102802,"marketCap":514227269},{"date":"2024-07-12","current":8.179113,"twenty":14.409952,"median":18.670013,"eighty":42.102802,"marketCap":566575340},{"date":"2024-07-15","current":9.014963,"twenty":14.404871,"median":18.670013,"eighty":42.102802,"marketCap":624475480},{"date":"2024-08-02","current":9.152363,"twenty":14.361822,"median":18.660066,"eighty":42.199048,"marketCap":633993311},{"date":"2024-08-09","current":-1.208131,"twenty":14.315142,"median":18.53436,"eighty":42.199048,"marketCap":720182560},{"date":"2024-08-16","current":-1.277393,"twenty":14.285987,"median":18.414669,"eighty":42.199048,"marketCap":761470690},{"date":"2024-08-23","current":-1.453505,"twenty":14.230359,"median":18.367384,"eighty":42.199048,"marketCap":866453372},{"date":"2024-08-30","current":-1.537147,"twenty":14.191091,"median":18.356372,"eighty":42.199048,"marketCap":916313221},{"date":"2024-09-06","current":-1.478598,"twenty":14.173598,"median":18.320195,"eighty":42.199048,"marketCap":881411327},{"date":"2024-09-13","current":-1.580826,"twenty":14.145567,"median":18.223397,"eighty":42.199048,"marketCap":942351142},{"date":"2024-09-20","current":-1.728129,"twenty":14.092755,"median":18.10966,"eighty":42.199048,"marketCap":1030159876},{"date":"2024-09-27","current":-1.650528,"twenty":14.022498,"median":18.063356,"eighty":42.199048,"marketCap":983901016},{"date":"2024-10-04","current":-1.58315,"twenty":13.935346,"median":18.015282,"eighty":42.199048,"marketCap":943736138},{"date":"2024-10-11","current":-1.655174,"twenty":13.77555,"median":17.933982,"eighty":42.199048,"marketCap":986671007},{"date":"2024-10-18","current":-1.866137,"twenty":13.680638,"median":17.863583,"eighty":42.199048,"marketCap":1112428626},{"date":"2024-10-25","current":-1.699783,"twenty":13.631706,"median":17.801117,"eighty":42.199048,"marketCap":1013262927},{"date":"2024-10-31","current":-1.732311,"twenty":13.538232,"median":17.779337,"eighty":42.199048,"marketCap":1032652868},{"date":"2024-11-08","current":-1.503725,"twenty":13.434392,"median":17.686805,"eighty":42.202056,"marketCap":1020741904},{"date":"2024-11-15","current":-1.538556,"twenty":13.195091,"median":17.640656,"eighty":42.202056,"marketCap":1044385604},{"date":"2024-11-22","current":-1.521921,"twenty":12.792193,"median":17.609049,"eighty":42.202056,"marketCap":1033093384},{"date":"2024-11-29","current":-1.565002,"twenty":12.551239,"median":17.512926,"eighty":42.202056,"marketCap":1062337339},{"date":"2024-12-06","current":-1.440024,"twenty":12.404206,"median":17.474208,"eighty":42.202056,"marketCap":977500915},{"date":"2024-12-13","current":-1.428933,"twenty":12.331686,"median":17.433867,"eighty":42.202056,"marketCap":969972768},{"date":"2024-12-20","current":-1.316751,"twenty":12.154159,"median":17.353866,"eighty":42.202056,"marketCap":893822667},{"date":"2024-12-27","current":-1.308647,"twenty":12.086353,"median":17.292928,"eighty":42.202056,"marketCap":888321329},{"date":"2025-01-03","current":-1.35898,"twenty":12.021186,"median":17.19601,"eighty":42.202056,"marketCap":922487534},{"date":"2025-01-10","current":-1.365378,"twenty":11.912594,"median":17.036403,"eighty":42.205063,"marketCap":926830696},{"date":"2025-01-17","current":-1.409739,"twenty":11.823683,"median":16.912243,"eighty":42.205063,"marketCap":956943283},{"date":"2025-01-24","current":-1.427227,"twenty":11.734485,"median":16.882747,"eighty":42.205063,"marketCap":968814592},{"date":"2025-01-31","current":-1.404194,"twenty":11.645391,"median":16.75933,"eighty":42.205063,"marketCap":953179210},{"date":"2025-02-07","current":-1.373909,"twenty":11.541301,"median":16.711834,"eighty":42.205063,"marketCap":932621578},{"date":"2025-02-14","current":-1.292438,"twenty":11.373033,"median":16.619879,"eighty":42.205063,"marketCap":877318653},{"date":"2025-02-21","current":-1.294144,"twenty":11.265783,"median":16.545165,"eighty":42.205063,"marketCap":878476829},{"date":"2025-02-28","current":-0.837862,"twenty":11.139673,"median":16.437645,"eighty":42.205063,"marketCap":684507531},{"date":"2025-03-07","current":-0.74679,"twenty":11.004883,"median":16.385827,"eighty":42.208071,"marketCap":610104538},{"date":"2025-03-14","current":-0.687411,"twenty":10.711735,"median":16.369103,"eighty":42.208071,"marketCap":561593787}],"customCompares":[{"symbol":"FWRD","name":"福沃运输","items":[{"date":"2020-03-20","value":13.95315,"marketCap":1215305442},{"date":"2020-03-27","value":15.981995,"marketCap":1392015750},{"date":"2020-04-03","value":14.978454,"marketCap":1304608371},{"date":"2020-04-09","value":17.184958,"marketCap":1496792614},{"date":"2020-04-17","value":17.033562,"marketCap":1483606250},{"date":"2020-04-24","value":16.134855,"marketCap":1405329748},{"date":"2020-05-01","value":17.615991,"marketCap":1357611560},{"date":"2020-05-08","value":17.583321,"marketCap":1355093838},{"date":"2020-05-15","value":15.557827,"marketCap":1198995084},{"date":"2020-05-22","value":16.552425,"marketCap":1275645727},{"date":"2020-05-29","value":18.033431,"marketCap":1389782450},{"date":"2020-06-05","value":19.543477,"marketCap":1506157148},{"date":"2020-06-12","value":17.467164,"marketCap":1346141938},{"date":"2020-06-19","value":17.608731,"marketCap":1357052066},{"date":"2020-06-26","value":16.955346,"marketCap":1306697629},{"date":"2020-07-02","value":17.786597,"marketCap":1370759663},{"date":"2020-07-10","value":17.510723,"marketCap":1349498900},{"date":"2020-07-17","value":18.508951,"marketCap":1426429290},{"date":"2020-07-24","value":18.585179,"marketCap":1432303974},{"date":"2020-07-31","value":25.123145,"marketCap":1454403977},{"date":"2020-08-07","value":27.419575,"marketCap":1587346642},{"date":"2020-08-14","value":28.347578,"marketCap":1641069638},{"date":"2020-08-21","value":27.748243,"marketCap":1606373537},{"date":"2020-08-28","value":28.560245,"marketCap":1653381158},{"date":"2020-09-04","value":28.473245,"marketCap":1648344627},{"date":"2020-09-11","value":27.941577,"marketCap":1617565827},{"date":"2020-09-18","value":27.583909,"marketCap":1596860089},{"date":"2020-09-25","value":26.71874,"marketCap":1546774588},{"date":"2020-10-02","value":28.618245,"marketCap":1656738845},{"date":"2020-10-09","value":30.145583,"marketCap":1745157942},{"date":"2020-10-16","value":30.116583,"marketCap":1743479099},{"date":"2020-10-23","value":30.35825,"marketCap":1757469462},{"date":"2020-10-30","value":33.661547,"marketCap":1761946379},{"date":"2020-11-06","value":34.642853,"marketCap":1813310880},{"date":"2020-11-13","value":37.932663,"marketCap":1985509395},{"date":"2020-11-20","value":39.136124,"marketCap":2048502142},{"date":"2020-11-27","value":38.988976,"marketCap":2040799972},{"date":"2020-12-04","value":38.757743,"marketCap":2028696562},{"date":"2020-12-11","value":39.162401,"marketCap":2049877530},{"date":"2020-12-18","value":41.096346,"marketCap":2151106050},{"date":"2020-12-24","value":39.982225,"marketCap":2092789620},{"date":"2020-12-31","value":40.381627,"marketCap":2113695510},{"date":"2021-01-08","value":41.553556,"marketCap":2175037792},{"date":"2021-01-15","value":42.058064,"marketCap":2201445232},{"date":"2021-01-22","value":42.231488,"marketCap":2210522790},{"date":"2021-01-29","value":37.675154,"marketCap":1972030597},{"date":"2021-02-05","value":40.34484,"marketCap":2111769967},{"date":"2021-02-12","value":99.678359,"marketCap":2365666500},{"date":"2021-02-19","value":99.944941,"marketCap":2371993282},{"date":"2021-02-26","value":99.411778,"marketCap":2359339717},{"date":"2021-03-05","value":101.820336,"marketCap":2416502027},{"date":"2021-03-12","value":107.910069,"marketCap":2561029661},{"date":"2021-03-19","value":104.314226,"marketCap":2475689534},{"date":"2021-03-26","value":101.762338,"marketCap":2415125574},{"date":"2021-04-01","value":103.699453,"marketCap":2461099126},{"date":"2021-04-09","value":102.535948,"marketCap":2433485658},{"date":"2021-04-16","value":102.720117,"marketCap":2437856535},{"date":"2021-04-23","value":101.488488,"marketCap":2408626296},{"date":"2021-04-30","value":90.881512,"marketCap":2411904454},{"date":"2021-05-07","value":103.429316,"marketCap":2744910630},{"date":"2021-05-14","value":100.588304,"marketCap":2669513005},{"date":"2021-05-21","value":96.728233,"marketCap":2567070580},{"date":"2021-05-28","value":99.733942,"marketCap":2646839082},{"date":"2021-06-04","value":97.006158,"marketCap":2574446435},{"date":"2021-06-11","value":93.331371,"marketCap":2476921246},{"date":"2021-06-18","value":90.243314,"marketCap":2394967306},{"date":"2021-06-25","value":94.607767,"marketCap":2510795541},{"date":"2021-07-02","value":93.372545,"marketCap":2478013965},{"date":"2021-07-09","value":92.672585,"marketCap":2459437739},{"date":"2021-07-16","value":89.224255,"marketCap":2367922506},{"date":"2021-07-23","value":91.200611,"marketCap":2420373028},{"date":"2021-07-30","value":44.68947,"marketCap":2416002151},{"date":"2021-08-06","value":44.502506,"marketCap":2405894498},{"date":"2021-08-13","value":45.396234,"marketCap":2454211227},{"date":"2021-08-20","value":43.396113,"marketCap":2346080675},{"date":"2021-08-27","value":44.674386,"marketCap":2415186667},{"date":"2021-09-03","value":44.80472,"marketCap":2422232768},{"date":"2021-09-10","value":42.193033,"marketCap":2281039742},{"date":"2021-09-17","value":41.771955,"marketCap":2258275415},{"date":"2021-09-24","value":43.466293,"marketCap":2349874730},{"date":"2021-10-01","value":41.471185,"marketCap":2242015181},{"date":"2021-10-08","value":42.704342,"marketCap":2308682138},{"date":"2021-10-15","value":43.09033,"marketCap":2329549438},{"date":"2021-10-22","value":45.54662,"marketCap":2462341344},{"date":"2021-10-29","value":44.711574,"marketCap":2725215117},{"date":"2021-11-05","value":47.014735,"marketCap":2865595132},{"date":"2021-11-12","value":47.09101,"marketCap":2870244132},{"date":"2021-11-19","value":45.596057,"marketCap":2779125270},{"date":"2021-11-26","value":44.950308,"marketCap":2739766236},{"date":"2021-12-03","value":45.312989,"marketCap":2761871995},{"date":"2021-12-10","value":51.06723,"marketCap":3112598736},{"date":"2021-12-17","value":49.731503,"marketCap":3031184842},{"date":"2021-12-23","value":51.571445,"marketCap":3143331133},{"date":"2021-12-31","value":53.557344,"marketCap":3264373644},{"date":"2022-01-07","value":50.633782,"marketCap":3086179658},{"date":"2022-01-14","value":49.828808,"marketCap":3037115656},{"date":"2022-01-21","value":48.010981,"marketCap":2926317277},{"date":"2022-01-28","value":45.728745,"marketCap":2787212743},{"date":"2022-02-04","value":46.631024,"marketCap":2842207559},{"date":"2022-02-11","value":25.718295,"marketCap":2722512960},{"date":"2022-02-18","value":25.407607,"marketCap":2689623904},{"date":"2022-02-25","value":26.349856,"marketCap":2789369403},{"date":"2022-03-04","value":26.179233,"marketCap":2771307380},{"date":"2022-03-11","value":25.511413,"marketCap":2700612652},{"date":"2022-03-18","value":27.030798,"marketCap":2861453210},{"date":"2022-03-25","value":25.231459,"marketCap":2670977038},{"date":"2022-04-01","value":23.677254,"marketCap":2506450414},{"date":"2022-04-08","value":21.665461,"marketCap":2293484039},{"date":"2022-04-14","value":23.048093,"marketCap":2439848067},{"date":"2022-04-22","value":23.550407,"marketCap":2493022521},{"date":"2022-04-29","value":18.958428,"marketCap":2604205471},{"date":"2022-05-06","value":19.447198,"marketCap":2671344933},{"date":"2022-05-13","value":18.81005,"marketCap":2583823748},{"date":"2022-05-20","value":18.184287,"marketCap":2497866414},{"date":"2022-05-27","value":18.411126,"marketCap":2529025948},{"date":"2022-06-03","value":18.939114,"marketCap":2601552448},{"date":"2022-06-10","value":18.104111,"marketCap":2486853130},{"date":"2022-06-17","value":16.725477,"marketCap":2297478378},{"date":"2022-06-24","value":17.892916,"marketCap":2457842530},{"date":"2022-07-01","value":17.863583,"marketCap":2453813280},{"date":"2022-07-08","value":18.020024,"marketCap":2475302614},{"date":"2022-07-15","value":17.456837,"marketCap":2397941013},{"date":"2022-07-22","value":18.907826,"marketCap":2597254582},{"date":"2022-07-29","value":17.386176,"marketCap":2818594718},{"date":"2022-08-05","value":17.473993,"marketCap":2832831401},{"date":"2022-08-12","value":17.906452,"marketCap":2902940352},{"date":"2022-08-19","value":17.771851,"marketCap":2881119167},{"date":"2022-08-26","value":16.9669,"marketCap":2750622996},{"date":"2022-09-02","value":15.915165,"marketCap":2580118739},{"date":"2022-09-09","value":16.229857,"marketCap":2631135761},{"date":"2022-09-16","value":15.158246,"marketCap":2457409377},{"date":"2022-09-23","value":14.828647,"marketCap":2403975759},{"date":"2022-09-30","value":14.949555,"marketCap":2423577036},{"date":"2022-10-07","value":15.888664,"marketCap":2575822569},{"date":"2022-10-14","value":16.130481,"marketCap":2615025122},{"date":"2022-10-21","value":15.94829,"marketCap":2585488952},{"date":"2022-10-28","value":14.71702,"marketCap":2806741719},{"date":"2022-11-04","value":14.819798,"marketCap":2826342996},{"date":"2022-11-11","value":16.023752,"marketCap":3055953876},{"date":"2022-11-18","value":15.424238,"marketCap":2941618179},{"date":"2022-11-25","value":15.425632,"marketCap":2941884076},{"date":"2022-12-02","value":15.577602,"marketCap":2970866845},{"date":"2022-12-09","value":14.809388,"marketCap":2824357615},{"date":"2022-12-16","value":14.674149,"marketCap":2798565609},{"date":"2022-12-23","value":14.695062,"marketCap":2802554063},{"date":"2022-12-30","value":14.623957,"marketCap":2788993318},{"date":"2023-01-06","value":14.651841,"marketCap":2794311257},{"date":"2023-01-13","value":14.169442,"marketCap":2702310906},{"date":"2023-01-20","value":14.103913,"marketCap":2689813748},{"date":"2023-01-27","value":14.71737,"marketCap":2806808415},{"date":"2023-02-03","value":15.750485,"marketCap":3003838070},{"date":"2023-02-10","value":13.859768,"marketCap":2677582487},{"date":"2023-02-17","value":14.780541,"marketCap":2855467560},{"date":"2023-02-24","value":14.572714,"marketCap":2815317118},{"date":"2023-03-03","value":14.639917,"marketCap":2828300181},{"date":"2023-03-10","value":14.361788,"marketCap":2774568273},{"date":"2023-03-17","value":14.060483,"marketCap":2716358705},{"date":"2023-03-24","value":13.97868,"marketCap":2700555202},{"date":"2023-03-31","value":14.691725,"marketCap":2838309066},{"date":"2023-04-06","value":14.161372,"marketCap":2735849691},{"date":"2023-04-14","value":14.781708,"marketCap":2855692919},{"date":"2023-04-21","value":15.201627,"marketCap":2936817566},{"date":"2023-04-28","value":14.233631,"marketCap":2749809452},{"date":"2023-05-05","value":13.712724,"marketCap":2562537946},{"date":"2023-05-12","value":13.612652,"marketCap":2543837135},{"date":"2023-05-19","value":13.688248,"marketCap":2557963892},{"date":"2023-05-26","value":13.500718,"marketCap":2522919735},{"date":"2023-06-02","value":13.634072,"marketCap":2547840025},{"date":"2023-06-09","value":14.417528,"marketCap":2694246726},{"date":"2023-06-16","value":14.471703,"marketCap":2704370594},{"date":"2023-06-23","value":14.082754,"marketCap":2631686416},{"date":"2023-06-30","value":14.978727,"marketCap":2799119612},{"date":"2023-07-07","value":14.341127,"marketCap":2679969477},{"date":"2023-07-14","value":15.060684,"marketCap":2814435206},{"date":"2023-07-21","value":16.242813,"marketCap":3035343190},{"date":"2023-07-27","value":16.669268,"marketCap":3115036200},{"date":"2023-08-03","value":20.388795,"marketCap":3086741287},{"date":"2023-08-11","value":17.655043,"marketCap":2672867650},{"date":"2023-08-18","value":10.759138,"marketCap":1628868914},{"date":"2023-08-25","value":11.563401,"marketCap":1750629499},{"date":"2023-09-01","value":12.016435,"marketCap":1819216157},{"date":"2023-09-08","value":11.906146,"marketCap":1802519030},{"date":"2023-09-15","value":11.700838,"marketCap":1771436687},{"date":"2023-09-22","value":11.327552,"marketCap":1714923336},{"date":"2023-09-29","value":11.49553,"marketCap":1740354344},{"date":"2023-10-06","value":11.975713,"marketCap":1813051064},{"date":"2023-10-13","value":12.17084,"marketCap":1842592134},{"date":"2023-10-20","value":12.897052,"marketCap":1952536290},{"date":"2023-10-27","value":12.192898,"marketCap":1845931559},{"date":"2023-11-03","value":15.472036,"marketCap":1679474052},{"date":"2023-11-10","value":15.16676,"marketCap":1646336677},{"date":"2023-11-17","value":15.309908,"marketCap":1661875199},{"date":"2023-11-24","value":15.36901,"marketCap":1668290715},{"date":"2023-12-01","value":15.019124,"marketCap":1630310862},{"date":"2023-12-08","value":15.06877,"marketCap":1635699895},{"date":"2023-12-15","value":15.451754,"marketCap":1677272437},{"date":"2023-12-22","value":15.491944,"marketCap":1681634988},{"date":"2023-12-29","value":15.061678,"marketCap":1634930033},{"date":"2024-01-05","value":15.113688,"marketCap":1640575687},{"date":"2024-01-12","value":13.352434,"marketCap":1449393318},{"date":"2024-01-19","value":12.40443,"marketCap":1346488445},{"date":"2024-01-26","value":11.080534,"marketCap":1202780892},{"date":"2024-02-02","value":12.404057,"marketCap":1346447944},{"date":"2024-02-09","value":12.091969,"marketCap":1312571166},{"date":"2024-02-16","value":11.640861,"marketCap":1263603823},{"date":"2024-02-23","value":11.033709,"marketCap":1197698091},{"date":"2024-03-01","value":6.832916,"marketCap":1143495246},{"date":"2024-03-08","value":5.760039,"marketCap":963948322},{"date":"2024-03-15","value":5.21716,"marketCap":873096962},{"date":"2024-03-22","value":4.530287,"marketCap":758148137},{"date":"2024-03-28","value":4.727256,"marketCap":791111100},{"date":"2024-04-05","value":4.413682,"marketCap":738634063},{"date":"2024-04-12","value":4.349076,"marketCap":727822212},{"date":"2024-04-19","value":3.584836,"marketCap":599925917},{"date":"2024-04-26","value":3.630533,"marketCap":607573324},{"date":"2024-05-03","value":3.327989,"marketCap":556942214},{"date":"2024-05-10","value":6.380266,"marketCap":441967401},{"date":"2024-05-17","value":5.877664,"marketCap":407151668},{"date":"2024-05-24","value":4.770831,"marketCap":330480250},{"date":"2024-05-31","value":6.389097,"marketCap":442579150},{"date":"2024-06-07","value":7.385247,"marketCap":511583427},{"date":"2024-06-14","value":7.717297,"marketCap":534584852},{"date":"2024-06-21","value":7.961563,"marketCap":551505441},{"date":"2024-06-28","value":7.58753,"marketCap":525595789},{"date":"2024-07-05","value":7.423413,"marketCap":514227269},{"date":"2024-07-12","value":8.179113,"marketCap":566575340},{"date":"2024-07-15","value":9.014963,"marketCap":624475480},{"date":"2024-08-02","value":9.152363,"marketCap":633993311},{"date":"2024-08-09","value":-1.208131,"marketCap":720182560},{"date":"2024-08-16","value":-1.277393,"marketCap":761470690},{"date":"2024-08-23","value":-1.453505,"marketCap":866453372},{"date":"2024-08-30","value":-1.537147,"marketCap":916313221},{"date":"2024-09-06","value":-1.478598,"marketCap":881411327},{"date":"2024-09-13","value":-1.580826,"marketCap":942351142},{"date":"2024-09-20","value":-1.728129,"marketCap":1030159876},{"date":"2024-09-27","value":-1.650528,"marketCap":983901016},{"date":"2024-10-04","value":-1.58315,"marketCap":943736138},{"date":"2024-10-11","value":-1.655174,"marketCap":986671007},{"date":"2024-10-18","value":-1.866137,"marketCap":1112428626},{"date":"2024-10-25","value":-1.699783,"marketCap":1013262927},{"date":"2024-10-31","value":-1.732311,"marketCap":1032652868},{"date":"2024-11-08","value":-1.503725,"marketCap":1020741904},{"date":"2024-11-15","value":-1.538556,"marketCap":1044385604},{"date":"2024-11-22","value":-1.521921,"marketCap":1033093384},{"date":"2024-11-29","value":-1.565002,"marketCap":1062337339},{"date":"2024-12-06","value":-1.440024,"marketCap":977500915},{"date":"2024-12-13","value":-1.428933,"marketCap":969972768},{"date":"2024-12-20","value":-1.316751,"marketCap":893822667},{"date":"2024-12-27","value":-1.308647,"marketCap":888321329},{"date":"2025-01-03","value":-1.35898,"marketCap":922487534},{"date":"2025-01-10","value":-1.365378,"marketCap":926830696},{"date":"2025-01-17","value":-1.409739,"marketCap":956943283},{"date":"2025-01-24","value":-1.427227,"marketCap":968814592},{"date":"2025-01-31","value":-1.404194,"marketCap":953179210},{"date":"2025-02-07","value":-1.373909,"marketCap":932621578},{"date":"2025-02-14","value":-1.292438,"marketCap":877318653},{"date":"2025-02-21","value":-1.294144,"marketCap":878476829},{"date":"2025-02-28","value":-0.837862,"marketCap":684507531},{"date":"2025-03-07","value":-0.74679,"marketCap":610104538},{"date":"2025-03-14","value":-0.687411,"marketCap":561593787}]},{"symbol":"UPS","name":"联合包裹","items":[{"date":"2020-03-20","value":18.069916,"marketCap":80230426993},{"date":"2020-03-27","value":18.854892,"marketCap":83715720526},{"date":"2020-04-03","value":17.400946,"marketCap":77260201470},{"date":"2020-04-09","value":19.081104,"marketCap":84720103145},{"date":"2020-04-17","value":19.86608,"marketCap":88205396678},{"date":"2020-04-24","value":19.369187,"marketCap":85999188702},{"date":"2020-05-01","value":18.417255,"marketCap":79083694006},{"date":"2020-05-08","value":19.040568,"marketCap":81760201003},{"date":"2020-05-15","value":18.27758,"marketCap":78483930163},{"date":"2020-05-22","value":19.420055,"marketCap":83389714658},{"date":"2020-05-29","value":20.020406,"marketCap":85967622504},{"date":"2020-06-05","value":21.413863,"marketCap":91951127671},{"date":"2020-06-12","value":20.375798,"marketCap":87493674974},{"date":"2020-06-19","value":21.638744,"marketCap":92916765392},{"date":"2020-06-26","value":21.54839,"marketCap":92528785950},{"date":"2020-07-02","value":22.961926,"marketCap":98598508771},{"date":"2020-07-10","value":23.104484,"marketCap":99210654112},{"date":"2020-07-17","value":23.80322,"marketCap":102211028461},{"date":"2020-07-24","value":23.763063,"marketCap":102038593153},{"date":"2020-07-31","value":28.147562,"marketCap":123201880000},{"date":"2020-08-07","value":30.948964,"marketCap":135463613439},{"date":"2020-08-14","value":31.706414,"marketCap":138778975298},{"date":"2020-08-21","value":31.369112,"marketCap":137302603220},{"date":"2020-08-28","value":32.025964,"marketCap":140177643582},{"date":"2020-09-04","value":31.714304,"marketCap":138813510317},{"date":"2020-09-11","value":31.337552,"marketCap":137164463143},{"date":"2020-09-18","value":31.493381,"marketCap":137846529775},{"date":"2020-09-25","value":32.767634,"marketCap":143423935402},{"date":"2020-10-02","value":32.933327,"marketCap":144149170808},{"date":"2020-10-09","value":34.458091,"marketCap":150823063299},{"date":"2020-10-16","value":34.408778,"marketCap":150607219428},{"date":"2020-10-23","value":33.907755,"marketCap":148414245699},{"date":"2020-10-30","value":29.612356,"marketCap":135743040000},{"date":"2020-11-06","value":31.619165,"marketCap":144942253789},{"date":"2020-11-13","value":30.863006,"marketCap":141476017877},{"date":"2020-11-20","value":30.879977,"marketCap":141553813696},{"date":"2020-11-27","value":31.847333,"marketCap":145988175348},{"date":"2020-12-04","value":31.538081,"marketCap":144570562656},{"date":"2020-12-11","value":31.754935,"marketCap":145564620337},{"date":"2020-12-18","value":33.033429,"marketCap":151425238661},{"date":"2020-12-24","value":32.469609,"marketCap":148840688692},{"date":"2020-12-31","value":31.754935,"marketCap":145564620337},{"date":"2021-01-08","value":29.867364,"marketCap":136911996527},{"date":"2021-01-15","value":29.963534,"marketCap":137352839498},{"date":"2021-01-22","value":29.980505,"marketCap":137430635317},{"date":"2021-01-29","value":29.228117,"marketCap":133981687365},{"date":"2021-02-05","value":105.873939,"marketCap":142188700000},{"date":"2021-02-12","value":105.236299,"marketCap":141332350000},{"date":"2021-02-19","value":103.40067,"marketCap":138867100000},{"date":"2021-02-26","value":101.894781,"marketCap":136844691032},{"date":"2021-03-05","value":106.136362,"marketCap":142541134167},{"date":"2021-03-12","value":108.26038,"marketCap":145393690928},{"date":"2021-03-19","value":102.837355,"marketCap":138110567284},{"date":"2021-03-26","value":108.447604,"marketCap":145645132101},{"date":"2021-04-01","value":110.88094,"marketCap":148913103001},{"date":"2021-04-09","value":113.897668,"marketCap":152964568788},{"date":"2021-04-16","value":116.33824,"marketCap":156242256774},{"date":"2021-04-23","value":115.852715,"marketCap":155590196830},{"date":"2021-04-30","value":34.282125,"marketCap":177238586979},{"date":"2021-05-07","value":36.622987,"marketCap":189340842240},{"date":"2021-05-14","value":36.4344,"marketCap":188365845719},{"date":"2021-05-21","value":35.674999,"marketCap":184439743656},{"date":"2021-05-28","value":36.13468,"marketCap":186816297676},{"date":"2021-06-04","value":35.466206,"marketCap":183360283223},{"date":"2021-06-11","value":34.215131,"marketCap":176892225945},{"date":"2021-06-18","value":33.300819,"marketCap":172165233884},{"date":"2021-06-25","value":34.62093,"marketCap":178990209530},{"date":"2021-07-02","value":35.617749,"marketCap":184143762570},{"date":"2021-07-09","value":36.020181,"marketCap":186224335503},{"date":"2021-07-16","value":35.456103,"marketCap":183308051266},{"date":"2021-07-23","value":35.636271,"marketCap":184239521157},{"date":"2021-07-30","value":27.407884,"marketCap":166585119866},{"date":"2021-08-06","value":27.601635,"marketCap":167762738313},{"date":"2021-08-13","value":27.799404,"marketCap":168964776624},{"date":"2021-08-20","value":27.693354,"marketCap":168320205356},{"date":"2021-08-27","value":27.701953,"marketCap":168372467891},{"date":"2021-09-03","value":28.280928,"marketCap":171891478601},{"date":"2021-09-10","value":27.69622,"marketCap":168337626201},{"date":"2021-09-17","value":27.233327,"marketCap":165524159717},{"date":"2021-09-24","value":26.945272,"marketCap":163773364785},{"date":"2021-10-01","value":26.009454,"marketCap":158085458859},{"date":"2021-10-08","value":26.296075,"marketCap":159827543369},{"date":"2021-10-15","value":27.766442,"marketCap":168764436906},{"date":"2021-10-22","value":29.208148,"marketCap":177527121991},{"date":"2021-10-29","value":28.828123,"marketCap":185941390174},{"date":"2021-11-05","value":28.057795,"marketCap":180972778473},{"date":"2021-11-12","value":28.727506,"marketCap":185292414958},{"date":"2021-11-19","value":28.091483,"marketCap":181190064010},{"date":"2021-11-26","value":27.664323,"marketCap":178434883395},{"date":"2021-12-03","value":27.048512,"marketCap":174462903769},{"date":"2021-12-10","value":28.177723,"marketCap":181746314986},{"date":"2021-12-17","value":27.838151,"marketCap":179556076768},{"date":"2021-12-23","value":28.592755,"marketCap":184423272808},{"date":"2021-12-31","value":28.88247,"marketCap":186291928431},{"date":"2022-01-07","value":29.397217,"marketCap":189612051444},{"date":"2022-01-14","value":27.831414,"marketCap":179512619661},{"date":"2022-01-21","value":27.212908,"marketCap":175523257192},{"date":"2022-01-28","value":26.71433,"marketCap":172307431237},{"date":"2022-02-04","value":15.157057,"marketCap":195374463898},{"date":"2022-02-11","value":14.395125,"marketCap":185553157603},{"date":"2022-02-18","value":14.116649,"marketCap":181963600524},{"date":"2022-02-25","value":14.176779,"marketCap":182738675059},{"date":"2022-03-04","value":14.206489,"marketCap":183121647277},{"date":"2022-03-11","value":13.768255,"marketCap":177472807071},{"date":"2022-03-18","value":14.840545,"marketCap":191294622551},{"date":"2022-03-25","value":14.553287,"marketCap":187591873629},{"date":"2022-04-01","value":13.964668,"marketCap":180004572866},{"date":"2022-04-08","value":12.905694,"marketCap":166354400310},{"date":"2022-04-14","value":12.706334,"marketCap":163784648617},{"date":"2022-04-22","value":12.64754,"marketCap":163026789643},{"date":"2022-04-29","value":14.570724,"marketCap":156780986374},{"date":"2022-05-06","value":14.610413,"marketCap":157208041332},{"date":"2022-05-13","value":14.457747,"marketCap":155565360597},{"date":"2022-05-20","value":13.889312,"marketCap":149448996161},{"date":"2022-05-27","value":14.822358,"marketCap":159488571500},{"date":"2022-06-03","value":15.062725,"marketCap":162074919890},{"date":"2022-06-10","value":14.052534,"marketCap":151205266521},{"date":"2022-06-17","value":13.891748,"marketCap":149475209152},{"date":"2022-06-24","value":14.884886,"marketCap":160161371588},{"date":"2022-07-01","value":15.022122,"marketCap":161638036716},{"date":"2022-07-08","value":15.055416,"marketCap":161996280919},{"date":"2022-07-15","value":14.82723,"marketCap":159540997481},{"date":"2022-07-22","value":15.264925,"marketCap":164250598097},{"date":"2022-07-29","value":15.575626,"marketCap":170288323561},{"date":"2022-08-05","value":15.633323,"marketCap":170919122173},{"date":"2022-08-12","value":16.279282,"marketCap":177981393281},{"date":"2022-08-19","value":16.560549,"marketCap":181056478118},{"date":"2022-08-26","value":15.805738,"marketCap":172804131804},{"date":"2022-09-02","value":15.576911,"marketCap":170302367869},{"date":"2022-09-09","value":15.786669,"marketCap":172595651476},{"date":"2022-09-16","value":14.040275,"marketCap":153502328111},{"date":"2022-09-23","value":13.056638,"marketCap":142748217862},{"date":"2022-09-30","value":12.781312,"marketCap":139738084410},{"date":"2022-10-07","value":12.59142,"marketCap":137661995500},{"date":"2022-10-14","value":12.792389,"marketCap":139859189597},{"date":"2022-10-21","value":13.09859,"marketCap":143206882965},{"date":"2022-10-28","value":12.925299,"marketCap":144608242979},{"date":"2022-11-04","value":12.809107,"marketCap":143308289599},{"date":"2022-11-11","value":13.775453,"marketCap":154119766574},{"date":"2022-11-18","value":13.835753,"marketCap":154794402737},{"date":"2022-11-25","value":14.110195,"marketCap":157864862198},{"date":"2022-12-02","value":14.641299,"marketCap":163806849943},{"date":"2022-12-09","value":13.732934,"marketCap":153644061587},{"date":"2022-12-16","value":13.776226,"marketCap":154128415755},{"date":"2022-12-23","value":13.68423,"marketCap":153099163147},{"date":"2022-12-30","value":13.439165,"marketCap":150357372586},{"date":"2023-01-06","value":13.834207,"marketCap":154777104374},{"date":"2023-01-13","value":14.081591,"marketCap":157544842479},{"date":"2023-01-20","value":13.770814,"marketCap":154067871484},{"date":"2023-01-27","value":14.076953,"marketCap":157492947390},{"date":"2023-02-03","value":14.354885,"marketCap":165770214162},{"date":"2023-02-10","value":13.872544,"marketCap":160200141224},{"date":"2023-02-17","value":13.722,"marketCap":158461655727},{"date":"2023-02-24","value":13.396449,"marketCap":154702188988},{"date":"2023-03-03","value":13.807675,"marketCap":159451026651},{"date":"2023-03-10","value":13.499813,"marketCap":155895838961},{"date":"2023-03-17","value":13.890217,"marketCap":160404229148},{"date":"2023-03-24","value":13.803611,"marketCap":159404101576},{"date":"2023-03-31","value":14.391157,"marketCap":166189077577},{"date":"2023-04-06","value":14.050647,"marketCap":162256875576},{"date":"2023-04-14","value":14.169343,"marketCap":163627577799},{"date":"2023-04-21","value":14.4646,"marketCap":167037199577},{"date":"2023-04-28","value":14.125315,"marketCap":152285016908},{"date":"2023-05-05","value":13.805437,"marketCap":148836414725},{"date":"2023-05-12","value":13.561657,"marketCap":146208222509},{"date":"2023-05-19","value":13.626187,"marketCap":146903920448},{"date":"2023-05-26","value":13.641324,"marketCap":147067108854},{"date":"2023-06-02","value":13.370457,"marketCap":144146895281},{"date":"2023-06-09","value":13.66124,"marketCap":147281830440},{"date":"2023-06-16","value":14.260334,"marketCap":153740655755},{"date":"2023-06-23","value":13.653274,"marketCap":147195941806},{"date":"2023-06-30","value":14.025317,"marketCap":151206941037},{"date":"2023-07-07","value":14.28264,"marketCap":153981143931},{"date":"2023-07-14","value":14.767014,"marketCap":159203172909},{"date":"2023-07-21","value":14.892887,"marketCap":160560213334},{"date":"2023-07-28","value":14.859427,"marketCap":160199481069},{"date":"2023-08-04","value":14.4595,"marketCap":155887871617},{"date":"2023-08-11","value":15.392557,"marketCap":154125670977},{"date":"2023-08-18","value":14.569936,"marketCap":145888774047},{"date":"2023-08-25","value":14.250787,"marketCap":142693131463},{"date":"2023-09-01","value":14.455589,"marketCap":144743811196},{"date":"2023-09-08","value":13.844597,"marketCap":138625949991},{"date":"2023-09-15","value":13.715743,"marketCap":137335730658},{"date":"2023-09-22","value":13.263472,"marketCap":132807146247},{"date":"2023-09-29","value":13.269445,"marketCap":132866957739},{"date":"2023-10-06","value":13.088537,"marketCap":131055523974},{"date":"2023-10-12","value":13.252379,"marketCap":132696067761},{"date":"2023-10-20","value":12.975896,"marketCap":129927650121},{"date":"2023-10-27","value":13.802422,"marketCap":118093519158},{"date":"2023-11-03","value":14.138022,"marketCap":120964914382},{"date":"2023-11-10","value":13.934898,"marketCap":119226986180},{"date":"2023-11-17","value":14.627909,"marketCap":125156388279},{"date":"2023-11-24","value":15.13771,"marketCap":129518247295},{"date":"2023-12-01","value":15.09589,"marketCap":129160438548},{"date":"2023-12-08","value":15.58279,"marketCap":133326354678},{"date":"2023-12-15","value":16.166274,"marketCap":138318638630},{"date":"2023-12-22","value":15.648507,"marketCap":133888625567},{"date":"2023-12-29","value":15.663443,"marketCap":134016414405},{"date":"2024-01-05","value":15.63158,"marketCap":133743798217},{"date":"2024-01-12","value":15.856609,"marketCap":135669150048},{"date":"2024-01-19","value":15.585778,"marketCap":133351912446},{"date":"2024-01-26","value":15.902412,"marketCap":136061035819},{"date":"2024-02-02","value":18.086274,"marketCap":121322723129},{"date":"2024-02-09","value":18.786051,"marketCap":126016833124},{"date":"2024-02-16","value":18.66667,"marketCap":125216023071},{"date":"2024-02-23","value":19.032162,"marketCap":127667742823},{"date":"2024-03-01","value":18.84531,"marketCap":126414342823},{"date":"2024-03-08","value":19.499926,"marketCap":130805506088},{"date":"2024-03-15","value":19.560939,"marketCap":131214779557},{"date":"2024-03-22","value":19.7539,"marketCap":132509162733},{"date":"2024-03-28","value":18.737716,"marketCap":125692602018},{"date":"2024-04-05","value":19.077292,"marketCap":127970476500},{"date":"2024-04-12","value":18.951382,"marketCap":127125871355},{"date":"2024-04-19","value":18.153951,"marketCap":121776705437},{"date":"2024-04-26","value":21.218999,"marketCap":125743790208},{"date":"2024-05-03","value":21.194525,"marketCap":125598757002},{"date":"2024-05-10","value":21.37598,"marketCap":126674057692},{"date":"2024-05-17","value":21.606978,"marketCap":128042952008},{"date":"2024-05-24","value":20.082391,"marketCap":119008249527},{"date":"2024-05-31","value":19.758994,"marketCap":117091797486},{"date":"2024-06-07","value":19.860055,"marketCap":117690688749},{"date":"2024-06-14","value":19.474578,"marketCap":115406346360},{"date":"2024-06-21","value":19.760438,"marketCap":117100353075},{"date":"2024-06-28","value":19.610289,"marketCap":116210571771},{"date":"2024-07-05","value":19.569864,"marketCap":115971015265},{"date":"2024-07-12","value":19.95823,"marketCap":118272468833},{"date":"2024-07-15","value":20.551606,"marketCap":121788816105},{"date":"2024-08-02","value":21.263587,"marketCap":111718887299},{"date":"2024-08-09","value":20.576454,"marketCap":108108687167},{"date":"2024-08-16","value":20.957952,"marketCap":110113079275},{"date":"2024-08-23","value":20.679165,"marketCap":108648331196},{"date":"2024-08-30","value":20.701989,"marketCap":108768252091},{"date":"2024-09-06","value":20.770463,"marketCap":109128014777},{"date":"2024-09-13","value":20.936758,"marketCap":110001724158},{"date":"2024-09-20","value":21.541612,"marketCap":113179627885},{"date":"2024-09-27","value":21.737252,"marketCap":114207521273},{"date":"2024-10-04","value":21.311735,"marketCap":111971853153},{"date":"2024-10-11","value":21.657365,"marketCap":113787798140},{"date":"2024-10-18","value":22.076361,"marketCap":115989203147},{"date":"2024-10-25","value":20.915556,"marketCap":118507541950},{"date":"2024-10-31","value":20.227694,"marketCap":114610112851},{"date":"2024-11-08","value":20.204646,"marketCap":114479526205},{"date":"2024-11-15","value":19.977222,"marketCap":113190938173},{"date":"2024-11-22","value":19.785944,"marketCap":112107158834},{"date":"2024-11-29","value":20.441108,"marketCap":115819316411},{"date":"2024-12-06","value":19.216629,"marketCap":108881421905},{"date":"2024-12-13","value":19.425981,"marketCap":110067605590},{"date":"2024-12-20","value":18.472604,"marketCap":104665776288},{"date":"2024-12-27","value":19.031376,"marketCap":107831777348},{"date":"2025-01-03","value":18.656351,"marketCap":105706887149},{"date":"2025-01-10","value":19.091621,"marketCap":108173125172},{"date":"2025-01-17","value":19.570568,"marketCap":110886840366},{"date":"2025-01-24","value":20.123316,"marketCap":114018706644},{"date":"2025-01-31","value":16.958174,"marketCap":98052162214},{"date":"2025-02-07","value":16.747119,"marketCap":96831843746},{"date":"2025-02-14","value":17.067391,"marketCap":98683655687},{"date":"2025-02-21","value":17.225259,"marketCap":99596449370},{"date":"2025-02-28","value":17.377421,"marketCap":100476246478},{"date":"2025-03-07","value":17.801404,"marketCap":102927719975},{"date":"2025-03-14","value":17.02287,"marketCap":98426233798}]},{"symbol":"FDX","name":"联邦快递","items":[{"date":"2020-03-20","value":-83.135818,"marketCap":29014400455},{"date":"2020-03-27","value":-90.262173,"marketCap":31501498351},{"date":"2020-04-03","value":-81.758455,"marketCap":28533700862},{"date":"2020-04-09","value":-91.542222,"marketCap":31948235473},{"date":"2020-04-17","value":-93.458553,"marketCap":32617034908},{"date":"2020-04-24","value":-92.118618,"marketCap":32149397803},{"date":"2020-05-01","value":-88.480584,"marketCap":30879723877},{"date":"2020-05-08","value":-90.157374,"marketCap":31464923382},{"date":"2020-05-15","value":-80.485892,"marketCap":28089576238},{"date":"2020-05-22","value":-87.582304,"marketCap":30566224143},{"date":"2020-05-29","value":-97.732869,"marketCap":34108771146},{"date":"2020-06-05","value":-106.453671,"marketCap":37152331071},{"date":"2020-06-12","value":-99.349773,"marketCap":34673070668},{"date":"2020-06-19","value":-103.025235,"marketCap":35955807083},{"date":"2020-06-26","value":-97.373557,"marketCap":33983371252},{"date":"2020-07-02","value":31.585626,"marketCap":40619115638},{"date":"2020-07-10","value":32.21742,"marketCap":41431602451},{"date":"2020-07-17","value":33.718692,"marketCap":43362238318},{"date":"2020-07-24","value":33.618173,"marketCap":43232970019},{"date":"2020-07-31","value":34.308216,"marketCap":44120366033},{"date":"2020-08-07","value":37.390659,"marketCap":48084387043},{"date":"2020-08-14","value":42.498182,"marketCap":54652662437},{"date":"2020-08-21","value":42.883233,"marketCap":55147837567},{"date":"2020-08-28","value":45.207798,"marketCap":58137228163},{"date":"2020-09-04","value":46.067541,"marketCap":59242857288},{"date":"2020-09-11","value":47.426423,"marketCap":60990380100},{"date":"2020-09-18","value":35.695456,"marketCap":63752085274},{"date":"2020-09-25","value":36.781993,"marketCap":65692640139},{"date":"2020-10-02","value":37.521544,"marketCap":67013477889},{"date":"2020-10-09","value":39.925452,"marketCap":71306857056},{"date":"2020-10-16","value":41.736837,"marketCap":74541990472},{"date":"2020-10-23","value":41.691258,"marketCap":74460586952},{"date":"2020-10-30","value":38.149354,"marketCap":68134745721},{"date":"2020-11-06","value":41.134022,"marketCap":73465363280},{"date":"2020-11-13","value":39.978382,"marketCap":71401390176},{"date":"2020-11-20","value":40.681176,"marketCap":72656579926},{"date":"2020-11-27","value":42.257316,"marketCap":75471566145},{"date":"2020-12-04","value":43.355615,"marketCap":77433128370},{"date":"2020-12-11","value":42.560194,"marketCap":76012505661},{"date":"2020-12-18","value":29.790173,"marketCap":73045503037},{"date":"2020-12-24","value":29.060472,"marketCap":71256276541},{"date":"2020-12-31","value":28.065916,"marketCap":68817627095},{"date":"2021-01-08","value":26.481114,"marketCap":64931692216},{"date":"2021-01-15","value":27.302703,"marketCap":66946228715},{"date":"2021-01-22","value":27.467021,"marketCap":67349136015},{"date":"2021-01-29","value":25.441155,"marketCap":62381713121},{"date":"2021-02-05","value":27.567558,"marketCap":67595651665},{"date":"2021-02-12","value":28.431307,"marketCap":69713565696},{"date":"2021-02-19","value":27.527559,"marketCap":67497575546},{"date":"2021-02-26","value":27.512425,"marketCap":67460465664},{"date":"2021-03-05","value":27.814035,"marketCap":68200012615},{"date":"2021-03-12","value":29.209655,"marketCap":71622073958},{"date":"2021-03-19","value":24.491363,"marketCap":74184337328},{"date":"2021-03-26","value":24.64554,"marketCap":74651339380},{"date":"2021-04-01","value":24.838261,"marketCap":75235091945},{"date":"2021-04-09","value":25.104566,"marketCap":76041731853},{"date":"2021-04-16","value":25.193043,"marketCap":76309727349},{"date":"2021-04-23","value":24.330178,"marketCap":73696107910},{"date":"2021-04-30","value":25.431317,"marketCap":77031457793},{"date":"2021-05-07","value":27.567018,"marketCap":83500497581},{"date":"2021-05-14","value":27.106239,"marketCap":82104798267},{"date":"2021-05-21","value":27.121131,"marketCap":82149906420},{"date":"2021-05-28","value":27.57753,"marketCap":83532338630},{"date":"2021-06-04","value":26.465879,"marketCap":80165147699},{"date":"2021-06-11","value":25.937648,"marketCap":78565134986},{"date":"2021-06-18","value":24.99419,"marketCap":75707400839},{"date":"2021-06-25","value":14.809141,"marketCap":77466618796},{"date":"2021-07-02","value":15.186028,"marketCap":79438110413},{"date":"2021-07-09","value":15.034867,"marketCap":78647391030},{"date":"2021-07-16","value":14.836533,"marketCap":77609903516},{"date":"2021-07-23","value":15.182783,"marketCap":79421139280},{"date":"2021-07-30","value":14.307807,"marketCap":74844137548},{"date":"2021-08-06","value":14.119728,"marketCap":73860296054},{"date":"2021-08-13","value":14.166236,"marketCap":74103582945},{"date":"2021-08-20","value":13.563982,"marketCap":70953191591},{"date":"2021-08-27","value":13.63268,"marketCap":71312549343},{"date":"2021-09-03","value":13.53803,"marketCap":70817434219},{"date":"2021-09-10","value":13.105998,"marketCap":68557473248},{"date":"2021-09-17","value":12.98743,"marketCap":67937248388},{"date":"2021-09-24","value":11.809911,"marketCap":60206928691},{"date":"2021-10-01","value":11.595745,"marketCap":59115106961},{"date":"2021-10-08","value":11.643164,"marketCap":59356848512},{"date":"2021-10-15","value":11.939141,"marketCap":60865740830},{"date":"2021-10-22","value":12.140281,"marketCap":61891150046},{"date":"2021-10-29","value":12.273158,"marketCap":62568557689},{"date":"2021-11-05","value":12.650424,"marketCap":64491864095},{"date":"2021-11-12","value":13.229352,"marketCap":67443236217},{"date":"2021-11-19","value":12.646256,"marketCap":64470612090},{"date":"2021-11-26","value":12.409682,"marketCap":63264560836},{"date":"2021-12-03","value":12.549855,"marketCap":63979159487},{"date":"2021-12-10","value":12.833326,"marketCap":65424295791},{"date":"2021-12-17","value":13.492092,"marketCap":66327125689},{"date":"2021-12-23","value":13.68074,"marketCap":67254518386},{"date":"2021-12-31","value":13.940535,"marketCap":68531670614},{"date":"2022-01-07","value":14.228897,"marketCap":69949256594},{"date":"2022-01-14","value":13.810099,"marketCap":67890444807},{"date":"2022-01-21","value":13.200497,"marketCap":64893641549},{"date":"2022-01-28","value":13.19349,"marketCap":64859195534},{"date":"2022-02-04","value":13.157377,"marketCap":64681666075},{"date":"2022-02-11","value":12.515975,"marketCap":61528530905},{"date":"2022-02-18","value":11.978059,"marketCap":58884136872},{"date":"2022-02-25","value":11.896671,"marketCap":58484033166},{"date":"2022-03-04","value":11.563573,"marketCap":56846522632},{"date":"2022-03-11","value":11.490269,"marketCap":56486164327},{"date":"2022-03-18","value":11.046866,"marketCap":56736706110},{"date":"2022-03-25","value":11.432909,"marketCap":58719419562},{"date":"2022-04-01","value":11.16495,"marketCap":57343183166},{"date":"2022-04-08","value":10.169314,"marketCap":52229596708},{"date":"2022-04-14","value":10.382268,"marketCap":53323328834},{"date":"2022-04-22","value":10.355523,"marketCap":53185964373},{"date":"2022-04-29","value":10.029027,"marketCap":51509081231},{"date":"2022-05-06","value":10.607838,"marketCap":54481855518},{"date":"2022-05-13","value":10.662338,"marketCap":54761768005},{"date":"2022-05-20","value":10.138027,"marketCap":52068906206},{"date":"2022-05-27","value":11.085218,"marketCap":56933681564},{"date":"2022-06-03","value":11.036269,"marketCap":56682278682},{"date":"2022-06-10","value":10.434245,"marketCap":53590282410},{"date":"2022-06-17","value":11.601455,"marketCap":59585074847},{"date":"2022-06-24","value":16.477395,"marketCap":63042512421},{"date":"2022-07-01","value":15.147633,"marketCap":57954843786},{"date":"2022-07-08","value":15.613693,"marketCap":59737990002},{"date":"2022-07-15","value":14.756088,"marketCap":56456793623},{"date":"2022-07-22","value":15.43725,"marketCap":59062918518},{"date":"2022-07-29","value":15.830482,"marketCap":60567424889},{"date":"2022-08-05","value":15.952731,"marketCap":61035147077},{"date":"2022-08-12","value":15.670543,"marketCap":59955497624},{"date":"2022-08-19","value":15.741872,"marketCap":60228400661},{"date":"2022-08-26","value":14.820035,"marketCap":56701453796},{"date":"2022-09-02","value":14.178757,"marketCap":54247925542},{"date":"2022-09-09","value":14.202534,"marketCap":54338893221},{"date":"2022-09-16","value":10.938403,"marketCap":41850330447},{"date":"2022-09-23","value":10.827144,"marketCap":38858621539},{"date":"2022-09-30","value":10.76479,"marketCap":38634832518},{"date":"2022-10-07","value":11.195469,"marketCap":40180538082},{"date":"2022-10-14","value":11.380356,"marketCap":40844098552},{"date":"2022-10-21","value":11.109913,"marketCap":39873478728},{"date":"2022-10-28","value":11.627598,"marketCap":41731448043},{"date":"2022-11-04","value":11.358605,"marketCap":40766032614},{"date":"2022-11-11","value":12.732571,"marketCap":45697197673},{"date":"2022-11-18","value":12.668042,"marketCap":45465602058},{"date":"2022-11-25","value":12.811601,"marketCap":45980837246},{"date":"2022-12-02","value":13.153099,"marketCap":47206472466},{"date":"2022-12-09","value":12.494755,"marketCap":44843676755},{"date":"2022-12-16","value":12.450527,"marketCap":44684942682},{"date":"2022-12-23","value":13.322601,"marketCap":44404228840},{"date":"2022-12-30","value":13.115867,"marketCap":43715184648},{"date":"2023-01-06","value":14.067752,"marketCap":46887816697},{"date":"2023-01-13","value":14.28433,"marketCap":47609672518},{"date":"2023-01-20","value":14.151808,"marketCap":47167977523},{"date":"2023-01-27","value":14.430483,"marketCap":48096798998},{"date":"2023-02-03","value":16.256254,"marketCap":54182094043},{"date":"2023-02-10","value":15.854902,"marketCap":52844389201},{"date":"2023-02-17","value":15.925328,"marketCap":53079118542},{"date":"2023-02-24","value":15.393727,"marketCap":51307290619},{"date":"2023-03-03","value":15.832942,"marketCap":52771194031},{"date":"2023-03-10","value":15.235458,"marketCap":50779780596},{"date":"2023-03-17","value":18.507803,"marketCap":55375345240},{"date":"2023-03-24","value":18.280141,"marketCap":54694181491},{"date":"2023-03-31","value":19.194988,"marketCap":57431404085},{"date":"2023-04-05","value":19.026972,"marketCap":56928700211},{"date":"2023-04-14","value":19.411729,"marketCap":58079892082},{"date":"2023-04-21","value":19.269755,"marketCap":57655107309},{"date":"2023-04-28","value":18.980768,"marketCap":56790456645},{"date":"2023-05-05","value":19.016891,"marketCap":56898537978},{"date":"2023-05-12","value":18.888359,"marketCap":56513969515},{"date":"2023-05-19","value":19.357964,"marketCap":57919026842},{"date":"2023-05-26","value":18.908521,"marketCap":56574293979},{"date":"2023-06-02","value":18.254098,"marketCap":54616262390},{"date":"2023-06-09","value":18.90264,"marketCap":56556699344},{"date":"2023-06-16","value":19.862852,"marketCap":59429651984},{"date":"2023-06-23","value":14.740032,"marketCap":58547406685},{"date":"2023-06-30","value":15.818972,"marketCap":62832957211},{"date":"2023-07-07","value":15.672793,"marketCap":62252334236},{"date":"2023-07-14","value":16.355595,"marketCap":64964421637},{"date":"2023-07-21","value":16.666134,"marketCap":66197885756},{"date":"2023-07-28","value":16.781863,"marketCap":66657558409},{"date":"2023-08-04","value":16.66487,"marketCap":66192862011},{"date":"2023-08-11","value":16.876905,"marketCap":67035066378},{"date":"2023-08-18","value":16.774325,"marketCap":66627619534},{"date":"2023-08-25","value":16.386168,"marketCap":65085860794},{"date":"2023-09-01","value":16.528007,"marketCap":65649244085},{"date":"2023-09-08","value":16.220268,"marketCap":64426903551},{"date":"2023-09-15","value":16.275357,"marketCap":64645717597},{"date":"2023-09-22","value":15.768729,"marketCap":65834444046},{"date":"2023-09-29","value":16.045141,"marketCap":66988463898},{"date":"2023-10-06","value":15.606736,"marketCap":65158123044},{"date":"2023-10-13","value":15.177966,"marketCap":63368009461},{"date":"2023-10-20","value":14.651037,"marketCap":61168080550},{"date":"2023-10-27","value":13.726051,"marketCap":57306262484},{"date":"2023-11-03","value":14.88951,"marketCap":62163705520},{"date":"2023-11-10","value":14.524574,"marketCap":60640097611},{"date":"2023-11-17","value":15.352606,"marketCap":64097128758},{"date":"2023-11-24","value":15.513394,"marketCap":64768421351},{"date":"2023-12-01","value":15.586863,"marketCap":65075154297},{"date":"2023-12-08","value":16.116803,"marketCap":67287654230},{"date":"2023-12-15","value":16.829212,"marketCap":70261958118},{"date":"2023-12-22","value":14.418806,"marketCap":61813420673},{"date":"2023-12-29","value":14.781374,"marketCap":63367752321},{"date":"2024-01-05","value":14.298144,"marketCap":61296143098},{"date":"2024-01-12","value":14.622241,"marketCap":62685545665},{"date":"2024-01-19","value":14.227029,"marketCap":60991274190},{"date":"2024-01-26","value":14.755144,"marketCap":63255300675},{"date":"2024-02-02","value":14.103453,"marketCap":60461501988},{"date":"2024-02-09","value":14.091795,"marketCap":60411523479},{"date":"2024-02-16","value":13.786934,"marketCap":59104585452},{"date":"2024-02-23","value":14.232275,"marketCap":61013764519},{"date":"2024-03-01","value":14.512654,"marketCap":62215747675},{"date":"2024-03-08","value":14.586683,"marketCap":62533111211},{"date":"2024-03-15","value":14.895041,"marketCap":63855042790},{"date":"2024-03-22","value":14.829235,"marketCap":65174486637},{"date":"2024-03-28","value":16.118709,"marketCap":70841726310},{"date":"2024-04-05","value":15.4261,"marketCap":67797707432},{"date":"2024-04-12","value":15.239649,"marketCap":66978258535},{"date":"2024-04-19","value":14.746368,"marketCap":64810287127},{"date":"2024-04-26","value":14.866749,"marketCap":65339360740},{"date":"2024-05-03","value":14.67134,"marketCap":64480538922},{"date":"2024-05-10","value":14.67302,"marketCap":64487921345},{"date":"2024-05-17","value":14.489369,"marketCap":63680776485},{"date":"2024-05-24","value":13.958014,"marketCap":61345470167},{"date":"2024-05-31","value":13.974251,"marketCap":61416833585},{"date":"2024-06-07","value":14.012885,"marketCap":61586629302},{"date":"2024-06-14","value":13.91938,"marketCap":61175674450},{"date":"2024-06-21","value":14.138865,"marketCap":62140310990},{"date":"2024-06-28","value":16.78815,"marketCap":72709479202},{"date":"2024-07-05","value":16.68815,"marketCap":72276377082},{"date":"2024-07-12","value":17.019401,"marketCap":73711027855},{"date":"2024-07-15","value":16.989856,"marketCap":73583065865},{"date":"2024-08-02","value":16.799939,"marketCap":72760537926},{"date":"2024-08-09","value":15.716345,"marketCap":68067491780},{"date":"2024-08-16","value":16.073306,"marketCap":69613490139},{"date":"2024-08-23","value":16.644565,"marketCap":72087613056},{"date":"2024-08-30","value":16.755989,"marketCap":72570189506},{"date":"2024-09-06","value":16.13722,"marketCap":69890297951},{"date":"2024-09-13","value":16.176246,"marketCap":70059322190},{"date":"2024-09-20","value":18.134995,"marketCap":73392325350},{"date":"2024-09-27","value":16.078742,"marketCap":65070668167},{"date":"2024-10-04","value":15.822163,"marketCap":64032293445},{"date":"2024-10-11","value":15.954377,"marketCap":64567361831},{"date":"2024-10-18","value":16.557488,"marketCap":67008153236},{"date":"2024-10-25","value":16.473571,"marketCap":66668543621},{"date":"2024-10-31","value":16.546621,"marketCap":66964175013},{"date":"2024-11-08","value":17.097813,"marketCap":69194848239},{"date":"2024-11-15","value":17.645986,"marketCap":71413305292},{"date":"2024-11-22","value":17.819252,"marketCap":72114513634},{"date":"2024-11-29","value":18.272642,"marketCap":73949382848},{"date":"2024-12-06","value":16.869005,"marketCap":68268862310},{"date":"2024-12-13","value":17.126791,"marketCap":69312123502},{"date":"2024-12-20","value":17.089986,"marketCap":66445864355},{"date":"2024-12-27","value":17.262199,"marketCap":67115429031},{"date":"2025-01-03","value":16.99087,"marketCap":66060503390},{"date":"2025-01-10","value":17.029277,"marketCap":66209830764},{"date":"2025-01-17","value":17.182287,"marketCap":66804731754},{"date":"2025-01-24","value":16.727595,"marketCap":65036888328},{"date":"2025-01-31","value":16.678656,"marketCap":64846616351},{"date":"2025-02-07","value":16.03007,"marketCap":62324910538},{"date":"2025-02-14","value":16.29954,"marketCap":63372610661},{"date":"2025-02-21","value":16.630338,"marketCap":64658752881},{"date":"2025-02-28","value":16.015822,"marketCap":62269514899},{"date":"2025-03-07","value":15.473784,"marketCap":60162072123},{"date":"2025-03-14","value":14.928029,"marketCap":58040178310}]},{"symbol":"EXPD","name":"康捷国际物流","items":[{"date":"2020-03-20","value":15.797642,"marketCap":9326848609},{"date":"2020-03-27","value":18.526161,"marketCap":10937753046},{"date":"2020-04-03","value":19.092389,"marketCap":11272050828},{"date":"2020-04-09","value":20.338658,"marketCap":12007841925},{"date":"2020-04-17","value":20.412637,"marketCap":12051519022},{"date":"2020-04-24","value":20.466699,"marketCap":12083436901},{"date":"2020-05-01","value":20.304514,"marketCap":11987683265},{"date":"2020-05-08","value":21.732639,"marketCap":12453671498},{"date":"2020-05-15","value":20.768422,"marketCap":11901136560},{"date":"2020-05-22","value":20.928157,"marketCap":11992670963},{"date":"2020-05-29","value":22.179896,"marketCap":12709967824},{"date":"2020-06-05","value":22.630058,"marketCap":12967928413},{"date":"2020-06-12","value":21.366701,"marketCap":12243974504},{"date":"2020-06-19","value":21.360893,"marketCap":12240645980},{"date":"2020-06-26","value":21.357988,"marketCap":12238981718},{"date":"2020-07-02","value":22.406429,"marketCap":12839780249},{"date":"2020-07-10","value":22.531313,"marketCap":12911343509},{"date":"2020-07-17","value":23.126688,"marketCap":13252517191},{"date":"2020-07-24","value":23.289327,"marketCap":13345715855},{"date":"2020-07-31","value":24.543971,"marketCap":14064676978},{"date":"2020-08-07","value":23.728765,"marketCap":14326478981},{"date":"2020-08-14","value":23.909264,"marketCap":14435457464},{"date":"2020-08-21","value":23.962026,"marketCap":14467312713},{"date":"2020-08-28","value":24.681248,"marketCap":14901550051},{"date":"2020-09-04","value":24.38134,"marketCap":14720478111},{"date":"2020-09-11","value":25.092231,"marketCap":15149685673},{"date":"2020-09-18","value":25.358816,"marketCap":15310638509},{"date":"2020-09-25","value":25.081124,"marketCap":15142979305},{"date":"2020-10-02","value":24.89507,"marketCap":15030647638},{"date":"2020-10-09","value":25.675384,"marketCap":15501770001},{"date":"2020-10-16","value":25.905868,"marketCap":15640927141},{"date":"2020-10-23","value":26.43626,"marketCap":15961156220},{"date":"2020-10-30","value":24.539625,"marketCap":14816043857},{"date":"2020-11-06","value":23.548303,"marketCap":14949545917},{"date":"2020-11-13","value":23.780267,"marketCap":15096807069},{"date":"2020-11-20","value":23.726942,"marketCap":15062953931},{"date":"2020-11-27","value":23.718943,"marketCap":15057875960},{"date":"2020-12-04","value":24.01223,"marketCap":15244068221},{"date":"2020-12-11","value":24.126879,"marketCap":15316852469},{"date":"2020-12-18","value":25.436007,"marketCap":16147947016},{"date":"2020-12-24","value":25.233372,"marketCap":16019305090},{"date":"2020-12-31","value":25.358685,"marketCap":16098859966},{"date":"2021-01-08","value":25.174714,"marketCap":15982066638},{"date":"2021-01-15","value":24.846766,"marketCap":15773869837},{"date":"2021-01-22","value":25.001408,"marketCap":15872043938},{"date":"2021-01-29","value":23.868253,"marketCap":15152664747},{"date":"2021-02-05","value":24.772111,"marketCap":15726475443},{"date":"2021-02-12","value":25.750624,"marketCap":16347680533},{"date":"2021-02-19","value":22.733955,"marketCap":15826015214},{"date":"2021-02-26","value":22.344675,"marketCap":15555021802},{"date":"2021-03-05","value":23.490618,"marketCap":16352758657},{"date":"2021-03-12","value":24.437055,"marketCap":17011611388},{"date":"2021-03-19","value":25.132893,"marketCap":17496012110},{"date":"2021-03-26","value":26.122924,"marketCap":18185212014},{"date":"2021-04-01","value":26.355558,"marketCap":18347158243},{"date":"2021-04-09","value":26.394331,"marketCap":18374149281},{"date":"2021-04-16","value":26.954108,"marketCap":18763832396},{"date":"2021-04-23","value":26.8596,"marketCap":18698041740},{"date":"2021-04-30","value":26.622119,"marketCap":18532721631},{"date":"2021-05-07","value":23.276779,"marketCap":20041679310},{"date":"2021-05-14","value":23.461157,"marketCap":20200431973},{"date":"2021-05-21","value":23.947602,"marketCap":20619268787},{"date":"2021-05-28","value":24.653732,"marketCap":21227257710},{"date":"2021-06-04","value":24.341858,"marketCap":20958729269},{"date":"2021-06-11","value":24.647848,"marketCap":21222191135},{"date":"2021-06-18","value":23.655343,"marketCap":20367628927},{"date":"2021-06-25","value":24.665501,"marketCap":21237390859},{"date":"2021-07-02","value":25.106832,"marketCap":21617383936},{"date":"2021-07-09","value":25.185291,"marketCap":21684938260},{"date":"2021-07-16","value":24.871455,"marketCap":21414720961},{"date":"2021-07-23","value":25.569739,"marketCap":22015954452},{"date":"2021-07-30","value":25.155869,"marketCap":21659605389},{"date":"2021-08-06","value":21.244966,"marketCap":21107277469},{"date":"2021-08-13","value":21.188536,"marketCap":21051213387},{"date":"2021-08-20","value":21.038057,"marketCap":20901709168},{"date":"2021-08-27","value":21.301396,"marketCap":21163341552},{"date":"2021-09-03","value":21.130396,"marketCap":20993450394},{"date":"2021-09-10","value":21.504885,"marketCap":21365512030},{"date":"2021-09-17","value":21.159466,"marketCap":21022331890},{"date":"2021-09-24","value":21.321916,"marketCap":21183728491},{"date":"2021-10-01","value":19.863291,"marketCap":19734556913},{"date":"2021-10-08","value":19.543522,"marketCap":19416860447},{"date":"2021-10-15","value":19.846191,"marketCap":19717567797},{"date":"2021-10-22","value":21.038057,"marketCap":20901709168},{"date":"2021-10-29","value":21.077387,"marketCap":20940784135},{"date":"2021-11-05","value":18.2594,"marketCap":21204276399},{"date":"2021-11-12","value":18.69849,"marketCap":21714181903},{"date":"2021-11-19","value":18.787474,"marketCap":21817518235},{"date":"2021-11-26","value":18.072678,"marketCap":20987439507},{"date":"2021-12-03","value":18.351303,"marketCap":21311000807},{"date":"2021-12-10","value":19.111321,"marketCap":22193594720},{"date":"2021-12-17","value":18.953774,"marketCap":22010638592},{"date":"2021-12-23","value":19.074852,"marketCap":22151243764},{"date":"2021-12-31","value":19.589797,"marketCap":22749239256},{"date":"2022-01-07","value":18.688278,"marketCap":21702323636},{"date":"2022-01-14","value":17.751749,"marketCap":20614751099},{"date":"2022-01-21","value":16.947968,"marketCap":19681336039},{"date":"2022-01-28","value":16.498667,"marketCap":19159572268},{"date":"2022-02-04","value":16.008521,"marketCap":18590375426},{"date":"2022-02-11","value":15.640912,"marketCap":18163477794},{"date":"2022-02-18","value":15.495035,"marketCap":17994073972},{"date":"2022-02-25","value":12.444841,"marketCap":17615573500},{"date":"2022-03-04","value":11.756152,"marketCap":16640739200},{"date":"2022-03-11","value":11.760877,"marketCap":16647427600},{"date":"2022-03-18","value":12.627952,"marketCap":17874765273},{"date":"2022-03-25","value":12.170281,"marketCap":17226934766},{"date":"2022-04-01","value":11.828505,"marketCap":16743154361},{"date":"2022-04-08","value":11.570695,"marketCap":16378226581},{"date":"2022-04-14","value":11.434695,"marketCap":16185718808},{"date":"2022-04-22","value":11.758731,"marketCap":16644389503},{"date":"2022-04-29","value":11.716157,"marketCap":16584126200},{"date":"2022-05-06","value":12.273551,"marketCap":18095889850},{"date":"2022-05-13","value":12.69662,"marketCap":18719655915},{"date":"2022-05-20","value":11.996878,"marketCap":17687969528},{"date":"2022-05-27","value":12.589668,"marketCap":18561967264},{"date":"2022-06-03","value":12.508885,"marketCap":18442862006},{"date":"2022-06-10","value":11.2027,"marketCap":16517047418},{"date":"2022-06-17","value":10.720276,"marketCap":15805770950},{"date":"2022-06-24","value":11.433671,"marketCap":16857587803},{"date":"2022-07-01","value":11.102574,"marketCap":16369424000},{"date":"2022-07-08","value":11.063889,"marketCap":16312387680},{"date":"2022-07-15","value":11.017239,"marketCap":16243608587},{"date":"2022-07-22","value":11.511041,"marketCap":16971660444},{"date":"2022-07-29","value":12.08904,"marketCap":17823850175},{"date":"2022-08-05","value":11.028054,"marketCap":16937040251},{"date":"2022-08-12","value":11.414723,"marketCap":17530891851},{"date":"2022-08-19","value":11.417919,"marketCap":17535799715},{"date":"2022-08-26","value":11.175052,"marketCap":17162802016},{"date":"2022-09-02","value":10.830992,"marketCap":16634388609},{"date":"2022-09-09","value":11.018468,"marketCap":16922316658},{"date":"2022-09-16","value":9.886156,"marketCap":15183296684},{"date":"2022-09-23","value":9.337576,"marketCap":14340779952},{"date":"2022-09-30","value":9.406814,"marketCap":14447117015},{"date":"2022-10-07","value":9.501617,"marketCap":14592716994},{"date":"2022-10-14","value":9.583638,"marketCap":14718685515},{"date":"2022-10-21","value":9.901069,"marketCap":15206200051},{"date":"2022-10-28","value":10.426214,"marketCap":16012725778},{"date":"2022-11-04","value":10.104523,"marketCap":15518667422},{"date":"2022-11-11","value":11.193876,"marketCap":17808952733},{"date":"2022-11-18","value":11.279898,"marketCap":17945810023},{"date":"2022-11-25","value":11.279898,"marketCap":17945810023},{"date":"2022-12-02","value":11.554969,"marketCap":18383435079},{"date":"2022-12-09","value":10.793773,"marketCap":17172407197},{"date":"2022-12-16","value":10.856789,"marketCap":17272663119},{"date":"2022-12-23","value":10.733758,"marketCap":17076925367},{"date":"2022-12-30","value":10.394671,"marketCap":16537453025},{"date":"2023-01-06","value":10.82078,"marketCap":17215374021},{"date":"2023-01-13","value":10.894799,"marketCap":17333134945},{"date":"2023-01-20","value":10.675743,"marketCap":16984626264},{"date":"2023-01-27","value":10.774768,"marketCap":17142171284},{"date":"2023-02-03","value":11.706007,"marketCap":18623731019},{"date":"2023-02-10","value":11.198877,"marketCap":17816909552},{"date":"2023-02-17","value":11.142863,"marketCap":17727793177},{"date":"2023-02-24","value":12.185666,"marketCap":16540810470},{"date":"2023-03-03","value":12.443759,"marketCap":16891146013},{"date":"2023-03-10","value":12.215131,"marketCap":16580805945},{"date":"2023-03-17","value":12.105935,"marketCap":16432583822},{"date":"2023-03-24","value":11.889744,"marketCap":16139126457},{"date":"2023-03-31","value":12.530372,"marketCap":17008714761},{"date":"2023-04-06","value":12.019463,"marketCap":16315206504},{"date":"2023-04-14","value":12.544027,"marketCap":17027249503},{"date":"2023-04-21","value":12.713571,"marketCap":17257389214},{"date":"2023-04-28","value":12.698779,"marketCap":17237309911},{"date":"2023-05-05","value":14.44319,"marketCap":17870573489},{"date":"2023-05-12","value":13.876379,"marketCap":17169257378},{"date":"2023-05-19","value":14.160402,"marketCap":17520679395},{"date":"2023-05-26","value":14.109772,"marketCap":17458034601},{"date":"2023-06-02","value":13.766474,"marketCap":17033272337},{"date":"2023-06-09","value":14.39009,"marketCap":17804872851},{"date":"2023-06-16","value":14.728448,"marketCap":18223523427},{"date":"2023-06-23","value":14.151758,"marketCap":17509983942},{"date":"2023-06-30","value":14.835883,"marketCap":18356452625},{"date":"2023-07-07","value":14.516048,"marketCap":17960720876},{"date":"2023-07-14","value":15.037169,"marketCap":18605503880},{"date":"2023-07-21","value":15.371822,"marketCap":19019570690},{"date":"2023-07-28","value":15.571873,"marketCap":19267094024},{"date":"2023-08-04","value":15.365648,"marketCap":19011931081},{"date":"2023-08-11","value":16.517557,"marketCap":17447429852},{"date":"2023-08-18","value":15.951897,"marketCap":16849925261},{"date":"2023-08-25","value":15.958898,"marketCap":16857320120},{"date":"2023-09-01","value":16.341139,"marketCap":17261079410},{"date":"2023-09-08","value":16.171721,"marketCap":17082123828},{"date":"2023-09-15","value":16.569363,"marketCap":17502151807},{"date":"2023-09-22","value":15.821683,"marketCap":16712380888},{"date":"2023-09-29","value":16.017704,"marketCap":16919436934},{"date":"2023-10-06","value":15.991101,"marketCap":16891336470},{"date":"2023-10-13","value":16.348139,"marketCap":17268474269},{"date":"2023-10-20","value":16.07091,"marketCap":16975637861},{"date":"2023-10-27","value":15.191616,"marketCap":16046843596},{"date":"2023-11-02","value":15.390438,"marketCap":16256857585},{"date":"2023-11-10","value":20.327416,"marketCap":16535133163},{"date":"2023-11-17","value":21.056651,"marketCap":17128321797},{"date":"2023-11-24","value":21.113845,"marketCap":17174846396},{"date":"2023-12-01","value":21.508847,"marketCap":17496156906},{"date":"2023-12-06","value":21.633961,"marketCap":17597929465},{"date":"2023-12-15","value":22.077222,"marketCap":17958495105},{"date":"2023-12-22","value":22.640234,"marketCap":18416471624},{"date":"2023-12-29","value":22.802882,"marketCap":18548775952},{"date":"2024-01-05","value":22.743899,"marketCap":18500797459},{"date":"2024-01-12","value":22.416816,"marketCap":18234734910},{"date":"2024-01-19","value":22.99234,"marketCap":18702888685},{"date":"2024-01-26","value":23.231843,"marketCap":18897710442},{"date":"2024-02-02","value":22.107606,"marketCap":17983211298},{"date":"2024-02-09","value":22.731388,"marketCap":18490620203},{"date":"2024-02-16","value":22.506183,"marketCap":18307429596},{"date":"2024-02-23","value":23.102394,"marketCap":17393399400},{"date":"2024-03-01","value":22.859269,"marketCap":17210355203},{"date":"2024-03-08","value":23.329452,"marketCap":17564347459},{"date":"2024-03-15","value":22.723566,"marketCap":17108186706},{"date":"2024-03-22","value":23.230063,"marketCap":17489519828},{"date":"2024-03-28","value":22.847965,"marketCap":17201844605},{"date":"2024-04-05","value":21.888743,"marketCap":16479662247},{"date":"2024-04-12","value":22.380603,"marketCap":16849975794},{"date":"2024-04-19","value":21.626794,"marketCap":16282445454},{"date":"2024-04-26","value":21.323386,"marketCap":16054014492},{"date":"2024-05-03","value":21.466609,"marketCap":16161845257},{"date":"2024-05-10","value":23.750259,"marketCap":16530750349},{"date":"2024-05-17","value":23.874054,"marketCap":16616914219},{"date":"2024-05-24","value":23.681259,"marketCap":16482724585},{"date":"2024-05-31","value":24.397643,"marketCap":16981345014},{"date":"2024-06-07","value":25.473234,"marketCap":17729981917},{"date":"2024-06-14","value":25.223615,"marketCap":17556241655},{"date":"2024-06-21","value":25.621381,"marketCap":17833096057},{"date":"2024-06-28","value":25.568616,"marketCap":17796370473},{"date":"2024-07-05","value":25.134321,"marketCap":17494090667},{"date":"2024-07-12","value":24.917173,"marketCap":17342950763},{"date":"2024-07-15","value":24.330672,"marketCap":16934731772},{"date":"2024-08-02","value":25.668058,"marketCap":17865584074},{"date":"2024-08-09","value":24.916742,"marketCap":16811151159},{"date":"2024-08-16","value":24.983677,"marketCap":16856312076},{"date":"2024-08-23","value":25.728335,"marketCap":17358727272},{"date":"2024-08-30","value":25.554721,"marketCap":17241591144},{"date":"2024-09-06","value":25.630023,"marketCap":17292397175},{"date":"2024-09-13","value":25.322538,"marketCap":17084939215},{"date":"2024-09-20","value":26.282644,"marketCap":17732716111},{"date":"2024-09-27","value":26.715633,"marketCap":18024850790},{"date":"2024-10-04","value":25.63839,"marketCap":17298042290},{"date":"2024-10-11","value":25.387382,"marketCap":17128688853},{"date":"2024-10-18","value":25.341364,"marketCap":17097640723},{"date":"2024-10-25","value":25.012961,"marketCap":16876069977},{"date":"2024-10-31","value":25.006686,"marketCap":16871836141},{"date":"2024-11-08","value":22.916338,"marketCap":16795704761},{"date":"2024-11-15","value":23.101594,"marketCap":16931481356},{"date":"2024-11-22","value":23.051937,"marketCap":16895087629},{"date":"2024-11-29","value":23.231464,"marketCap":17026664948},{"date":"2024-12-06","value":23.004191,"marketCap":16860093661},{"date":"2024-12-13","value":22.870501,"marketCap":16762110552},{"date":"2024-12-20","value":21.531694,"marketCap":15780879696},{"date":"2024-12-27","value":21.250945,"marketCap":15575115166},{"date":"2025-01-03","value":21.012213,"marketCap":15400145327},{"date":"2025-01-10","value":21.560341,"marketCap":15801876077},{"date":"2025-01-17","value":21.239486,"marketCap":15566716613},{"date":"2025-01-24","value":21.829631,"marketCap":15999242055},{"date":"2025-01-31","value":21.722679,"marketCap":15920855567},{"date":"2025-02-07","value":21.145903,"marketCap":15498128437},{"date":"2025-02-14","value":21.531694,"marketCap":15780879696},{"date":"2025-02-21","value":19.976264,"marketCap":16182231780},{"date":"2025-02-28","value":19.944681,"marketCap":16156647589},{"date":"2025-03-07","value":20.573437,"marketCap":16665985732},{"date":"2025-03-14","value":19.84926,"marketCap":16079349660}]}],"industryCompare":{"bkCode":"BK4131","name":"航空货运与物流","current":18.217788,"rank":10,"totalCount":23,"items":[{"symbol":"FDX","name":"联邦快递","value":14.928029,"marketCap":58040178310},{"symbol":"UPS","name":"联合包裹","value":17.02287,"marketCap":98426233798},{"symbol":"AIRT","name":"Air T","value":-59.923153,"marketCap":48657600},{"symbol":"AIRTP","name":"Air T, Inc.","value":-59.923153,"marketCap":48657600},{"symbol":"EXPD","name":"康捷国际物流","value":19.84926,"marketCap":16079349660},{"symbol":"FWRD","name":"福沃运输","value":-0.687411,"marketCap":561593787},{"symbol":"HUBG","name":"枢纽","value":21.604296,"marketCap":2246695530},{"symbol":"CHRW","name":"罗宾逊物流","value":24.552225,"marketCap":11433725511},{"symbol":"ATSG","name":"航空运输服务","value":53.249267,"marketCap":1460840384},{"symbol":"RLGT","name":"Radiant Logistics","value":20.834238,"marketCap":290033433},{"symbol":"CRGO","name":"FREIGHTOS","value":-4.828108,"marketCap":108588979},{"symbol":"ZTO","name":"中通快递","value":13.012223164,"marketCap":15494419302},{"symbol":"ATXG","name":"盈喜集团","value":-3.844547,"marketCap":8318827},{"symbol":"FRGT","name":"Freight Technologies, Inc.","value":-0.839625,"marketCap":7812545},{"symbol":"GXO","name":"GXO Logistics Inc","value":34.909969,"marketCap":4677935889},{"symbol":"SFWL","name":"盛丰发展有限公司","value":9.283988,"marketCap":82497513},{"symbol":"PSIG","name":"PS International","value":-53.656942,"marketCap":12229383},{"symbol":"JYD","name":"佳裕达国际物流有限公司","value":-37.7312613035,"marketCap":347701783},{"symbol":"GVH","name":"Globavend Holdings Ltd.","value":7.432064,"marketCap":9951593},{"symbol":"NCEW","name":"新世纪储运","value":148.112562,"marketCap":32680000},{"symbol":"HKPD","name":"港药数字科技","value":9.781329,"marketCap":13006400},{"symbol":"FLX","name":"闪送","value":-15.7101546535,"marketCap":564125709},{"symbol":"CJMB","name":"Callan JMB Inc.","value":-11.276389,"marketCap":19551703}]},"updateTime":1742159882746}}}