美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国大盘股ETF-iShares

33.46

+1.033.18%

盘后：33.470.0100+0.03%16:41 EDT

成交量：6,416.43万

成交额：21.44亿

市值：56.76亿

市盈率：-3.54

高：33.75

开：33.25

低：33.17

收：32.43

数据加载中...

总览公司新闻公告

沪指、深成指均涨超1%

微博财经-财道工作室

中国突传已破解加密货币？量子计算机“首次”威胁结构算法！全球研究市场炸锅……

沪指强势震荡深成指三连阳热点快速轮动下紧盯科技大方向

大众证券报

更新版 1-中港股市：沪综指收高惟美国大选前对华动态拖累AI股，恒指略收升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FXI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","market":"US","secType":"STK","nameCN":"中国大盘股ETF-iShares","latestPrice":33.46,"timestamp":1745352000000,"preClose":32.43,"halted":0,"volume":64164274,"hourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.46,"latestTime":"16:41 EDT","volume":2058450,"amount":68876848.56300001,"timestamp":1745354514261},"delay":0,"floatShares":169650000,"shares":169650000,"eps":-9.458106,"marketStatus":"盘后交易","change":1.03,"latestTime":"04-22 16:50:40 EDT","open":33.25,"high":33.75,"low":33.165,"amount":2143697787.981302,"amplitude":0.018039,"askPrice":33.55,"askSize":500,"bidPrice":33.44,"bidSize":500,"shortable":3,"etf":1,"ttmEps":-9.458106,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.43,"sharesOutstanding":169650000,"nav":32.647569,"aum":5538660080.85,"dividendRate":0.018315,"bidAskSpread":0.000308,"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":32.43,"latestTime":"09:29 EDT","volume":216768,"amount":7198578.0624,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.46,"latestTime":"16:41 EDT","volume":2058450,"amount":68876848.56300001,"timestamp":1745354514261},"volumeRatio":1.47179,"optionData":{"bulkOrders":[{"symbol":"FXI","call":false,"expireDate":1766120400000,"strike":"27.0","timestamp":1745337830053,"price":0.92,"volume":20000,"amount":1840000,"type":"+"},{"symbol":"FXI","call":true,"expireDate":1748577600000,"strike":"34.5","timestamp":1745345229017,"price":1.14,"volume":15625,"amount":1781250,"type":"+"}]},"impliedVol":0.4221,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","floatShares":169650000,"roa":"1.40%","roe":"-34.41%","lyrEps":0.691021,"volumeRatio":1.47179,"shares":169650000,"dividePrice":0.612832,"high":33.75,"amplitude":0.018039,"preClose":32.43,"low":33.165,"week52Low":24.04,"pbRate":"1.40","psRate":"37.02","week52High":38.73,"institutionHeld":0.0001,"latestPrice":33.46,"eps":-9.458106,"divideRate":0.018315,"volume":64164274,"delay":0,"ttmEps":-9.458106,"open":33.25,"prevYearClose":30.44,"prevWeekClose":32.4,"prevMonthClose":35.84,"prevQuarterClose":35.84,"fiveDayClose":33.37,"twentyDayClose":36.67,"sixtyDayClose":31.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477327586","title":"沪指、深成指均涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477327586","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477327586?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 13:04","pubTimestamp":1729659840,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 来源：@第一财经日报微博    【沪指、深成指均涨超1%】沪指、深成指午后双双拉升涨超1%，商业航天、风电概念股爆发；两市超3800家个股飘红。@一财快讯               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-10-23/doc-inctpmaf3686470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KWEB","XPP","ASHR","HXC","159982","FXI","CHAU","399001"],"gpt_icon":0},{"id":"2477531860","title":"中国突传已破解加密货币？量子计算机“首次”威胁结构算法！全球研究市场炸锅……","url":"https://stock-news.laohu8.com/highlight/detail?id=2477531860","media":"FX168","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477531860?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 07:09","pubTimestamp":1729638558,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 知名金融博客ZeroHedge周二引述市场消息称，中国研究人员利用 D-Wave量子计算机破解了用于保护银行账户、绝密军事数据和加密钱包的加密算法。全球研究市场高度瞩目进展，但由于研究细节披露缓慢，目前未能评估其对加密货币的威胁有多严重。香港《南华早报》在10月11日提到，上海大学的科学家在一篇同行评审的论文中写道：“这是真正的量子计算机首次对目前使用的多种全尺寸替代-排列网络结构算法构成真正的、实质性的威胁。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/中国-789164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","BTCO","HODL","ASHR","BK4594","XPP","HXC","BTCW","FBTC","BITO","GBTC","BK4585","KWEB","159998","CHAU","BK4588","EZBC","BRRR","FXI"],"gpt_icon":1},{"id":"2477335391","title":"沪指强势震荡 深成指三连阳 热点快速轮动下紧盯科技大方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2477335391","media":"大众证券报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477335391?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 22:15","pubTimestamp":1729606500,"startTime":"0","endTime":"0","summary":"周二，大盘呈现强势震荡的走势，尽管两市成交额有所减少，但个股活跃度未减。22日，上证综指上涨0.54%，报收3285.87点;深证成指上涨0.85%，报收10559.51点;创业板指上涨0.30%，报收2216.99点;沪深300指数上涨0.57%，报收3957.78点。深证成指日线三连阳周二早盘，沪深A股均小幅低开。开盘后，股指震荡走高，全天保持强势震荡。截至收盘，上证综指上涨0.54%，深证成指上涨0.85%，创业板指上涨0.30%，科创50指数下跌1.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222201995bb8046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222201995bb8046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","CHAU","BK0183","LU1807302812.USD","159982","LU0501845795.SGD","000001","LU1226287529.USD","BK0278","BK0028","FXI","399001","LU0067412154.USD","IE00B0JY6N72.USD","LU0880133367.SGD","BK0012","BK0201","LU1993786604.SGD","ASHR","KWEB","HXC","BK0187","LU1655091616.SGD","LU0072913022.USD"],"gpt_icon":1},{"id":"2477801788","title":"更新版 1-中港股市：沪综指收高惟美国大选前对华动态拖累AI股，恒指略收升","url":"https://stock-news.laohu8.com/highlight/detail?id=2477801788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477801788?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 16:24","pubTimestamp":1729585443,"startTime":"0","endTime":"0","summary":"       路透上海10月22日 - 中国股市沪综指周二收高，新能源板块领涨，人工智能板块则在美国大选前对华政策的消息影响下走颓；香港恒生指数微幅收涨。分析人士认为，美国总统选举带来的不确定性将抑制行情上行空间。美国或在大选前出台遏制对华人工智能投资的规则。其中包括北京摩诘创新科技股份有限公司，该公司购买了与航空模拟技术相关的美国原产品，以支持中国的军事现代化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","SG9999002828.SGD","BK1516","ASHR","BK0139","BK1564","MCHmain","02833","BK0077","FXI","KWEB","BK0028","002459","HSI","513600","BK1501","LU1969619763.USD","HXC","BK0224","BK1147","LU2328871848.SGD","CHAU"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXI\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"FXI","amount":0.4511,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"FXI","amount":0.0848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"FXI","amount":0.607441,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"中国大盘股ETF-iShares","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"FXI","amount":0.154374,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"中国大盘股ETF-iShares","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"FXI","amount":0.593146,"defaultRemindTime":1670941800000,"name":"中国大盘股ETF-iShares","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.249278,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.77474,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.244329,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.689194,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.175916,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXI\",market:\"US\",delay:false,,,undefined,":{}}}