美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国大盘股ETF-iShares

39.22

+1.022.67%

盘后：39.230.0100+0.03%19:59 EST

成交量：3,741.49万

成交额：14.61亿

市值：65.42亿

市盈率：4.42

高：39.24

开：38.81

低：38.79

收：38.20

52周最高：42.00

52周最低：29.21

股本：1.67亿

流通股本：1.67亿

量比：0.90

换手率：22.43%

股息：0.92

股息率：2.36%

每股收益(TTM):8.87

每股收益(LYR):8.87

净资产收益率：-34.41%

总资产收益率：1.40%

市净率：1.03

市盈率(LYR):4.42

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+1.96%

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

中国经济的确定性，看得见、摸得着丨专栏记者开讲了

世界坐标看中国经济增长分量

特稿｜风高浪急，更见定力——中国经济稳健前行的世界坐标

有色板块回暖，白酒股走弱，中金公司：中国股票尚未出现典型牛市顶部信号 | 华宝3A日报（2026.2.6）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FXI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","market":"US","secType":"STK","nameCN":"中国大盘股ETF-iShares","latestPrice":39.22,"timestamp":1770411600000,"preClose":38.2,"halted":0,"volume":37414896,"hourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.22,"latestTime":"19:59 EST","volume":759079,"amount":29755683.8793,"timestamp":1770425990370,"change":0.01,"changeRate":0.000255,"amplitude":0.002955},"delay":0,"changeRate":0.026701570680628166,"floatShares":166800000,"shares":166800000,"eps":8.867698,"marketStatus":"休市中","change":1.02,"latestTime":"02-06 16:00:00 EST","open":38.805,"high":39.235,"low":38.79,"amount":1461252756.451104,"amplitude":0.011649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.867698,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.2,"sharesOutstanding":166800000,"nav":38.307687,"aum":6389722191.6,"dividendRate":0.02357,"bidAskSpread":0.000262,"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.2,"latestTime":"09:29 EST","volume":239456,"amount":9235759.492735999,"timestamp":1770388199211,"change":0.6,"changeRate":0.015707,"amplitude":0.010995},"postHourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.22,"latestTime":"19:59 EST","volume":759079,"amount":29755683.8793,"timestamp":1770425990370,"change":0.01,"changeRate":0.000255,"amplitude":0.002955},"volumeRatio":0.9006349902471553,"optionData":{"bulkOrders":[{"symbol":"FXI","call":true,"expireDate":1787284800000,"strike":"41.0","timestamp":1770392963341,"price":2.3,"volume":17650,"amount":4059500,"type":"-"},{"symbol":"FXI","call":false,"expireDate":1770958800000,"strike":"39.0","timestamp":1770393339726,"price":0.53,"volume":7500,"amount":397500,"type":"-"}]},"impliedVol":0.2714,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","floatShares":166800000,"roa":"1.40%","roe":"-34.41%","lyrEps":8.867698,"volumeRatio":0.9006349902471553,"shares":166800000,"dividePrice":0.9244,"high":39.235,"amplitude":0.011649,"preClose":38.2,"low":38.79,"week52Low":29.205,"pbRate":"1.03","psRate":"37.89","week52High":42,"institutionHeld":0.0001,"latestPrice":39.22,"eps":8.867698,"divideRate":0.02357,"volume":37414896,"delay":0,"ttmEps":8.867698,"open":38.805,"prevYearClose":38.29,"prevWeekClose":39.61,"prevMonthClose":39.61,"prevQuarterClose":38.29,"fiveDayClose":39.61,"twentyDayClose":39.4,"sixtyDayClose":40.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"FXI","amount":0.416015,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"FXI","amount":0.50881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"FXI","amount":0.4511,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"FXI","amount":0.0848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"FXI","amount":0.607441,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"中国大盘股ETF-iShares","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.244329,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.689194,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.175916,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.604878,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.446068,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609547903","title":"中国经济的确定性，看得见、摸得着丨专栏记者开讲了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547903","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609547903?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 19:48","pubTimestamp":1770464880,"startTime":"0","endTime":"0","summary":"转自：经济日报新闻客户端\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyzwz3985734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0963586101.USD","MCHI","HXC","ASHS","KWEB","BK4504","ASHR","CQQQ","DRAG","YINN","BK4585","BK4614","FXI","CWEB","BK4588","CHAU"],"gpt_icon":0},{"id":"2609112544","title":"世界坐标看中国经济增长分量","url":"https://stock-news.laohu8.com/highlight/detail?id=2609112544","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609112544?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 17:00","pubTimestamp":1770454800,"startTime":"0","endTime":"0","summary":"转自：新华社　　多国近期陆续发布年度经济数据　　复苏动能分化、增长节奏不一　　将中国经济置于世界经济坐标中审视　　增速、增量和总量均意义非凡　　6组数据对比　　勾勒出中国经济之于世界的分量　　看增速　　2025年，中国国内生产总值（GDP）比上年增长5%　　已发布数据的G20经济体中　　（截至2026年2月5日）　　经济增速多数不到2%　　德国、法国、意大利不足1%　　在全球经济整体承压、复苏分化","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyvqy0282468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FXI","BK4614","BK4504","MCHI","BK4585","CWEB","BK4588","CQQQ","DRAG","KWEB","ASHS","LU0963586101.USD","ASHR","HXC"],"gpt_icon":0},{"id":"2609518801","title":"特稿｜风高浪急，更见定力——中国经济稳健前行的世界坐标","url":"https://stock-news.laohu8.com/highlight/detail?id=2609518801","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609518801?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 00:41","pubTimestamp":1770396060,"startTime":"0","endTime":"0","summary":"转自：新华社新华社北京2月6日电  特稿｜风高浪急，更见定力——中国经济稳健前行的世界坐标新华社记者宿亮“我们正经历一个极其动荡的时代。”国际形势风高浪急，中国经济不因风雨易其行，为世界经济注入宝贵的稳定性与确定性。中国经济稳健前行，不仅源于坚实基本面，也来自持续推进的结构优化与动能转换。这家机构表示，中国经济增长动力将更多来自科技驱动、生产率提升以及力度更大的扩大内需政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkxcfu1058896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CQQQ","MCHI","CWEB","ASHR","KWEB","YINN","ASHS","DRAG","CGRO","BK4588","BK4504","CHII","BK4585","LU0963586101.USD","BK4614","FXI"],"gpt_icon":1},{"id":"2609569904","title":"有色板块回暖，白酒股走弱，中金公司：中国股票尚未出现典型牛市顶部信号 | 华宝3A日报（2026.2.6）","url":"https://stock-news.laohu8.com/highlight/detail?id=2609569904","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609569904?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 17:44","pubTimestamp":1770371040,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨红卜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-02-06/doc-inhkwnkf5037544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601995","BK0276","BK4585","MCHI","CQQQ","FXI","LU2663582299.SGD","CWEB","DRAG","BK1564","LU0359201612.USD","BK4614","LU1508157978.USD","BK1147","LU1781817850.SGD","LU0359201885.HKD","KWEB","BK1516","ASHS","LU1580142542.USD","BK1501","03908","LU0359202008.SGD","ASHR","SG9999002828.SGD","CHAU","BK4588","LU1023057109.AUD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.019577},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}