美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GAM基金

61.88

+0.36990.60%

成交量：5,117.00

成交额：31.59万

市值：14.41亿

市盈率：5.72

高：62.01

开：62.01

低：61.53

收：61.51

52周最高：64.40

52周最低：41.80

股本：2,327.95万

流通股本：2,039.03万

量比：0.50

换手率：0.03%

股息：6.40

股息率：10.34%

每股收益(TTM):10.81

每股收益(LYR):9.98

净资产收益率：12.35%

总资产收益率：0.51%

市净率：0.97

市盈率(LYR):6.20

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

GAM基金

交易所：

NYSE

成立时间：

1927

员工人数：

- -

公司地址：

530 Fifth Avenue,26th Floor,New York,New York,United States

官网：

http://www.generalamericaninvestors.com

邮编：

10036

电话：

传真：

- -

简介：

General American Investors Company, Inc.成立于1928年10月15日，是特拉华州的一家公司，并于1927年成立了一家类似的公司。该公司是一家多元化的封闭式投资公司，是一家内部管理的独立组织。公司的主要投资目标是长期资本增值。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GAM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAM\",,,,,undefined,":{"symbol":"GAM","market":"US","secType":"STK","nameCN":"GAM基金","latestPrice":61.8799,"timestamp":1770832305075,"preClose":61.51,"halted":0,"volume":5117,"delay":0,"changeRate":0.006013656316046192,"floatShares":20390315,"shares":23279512,"eps":10.81,"marketStatus":"交易中","change":0.3699,"latestTime":"02-11 12:58:00 EST","open":62.01,"high":62.01,"low":61.53,"amount":315932.959461,"amplitude":0.007804,"askPrice":63.14,"askSize":100,"bidPrice":60.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.81,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":61.51,"dividendRate":0.103426,"postHourTrading":{"tag":"盘后","latestPrice":61.51,"preClose":61.51,"latestTime":"16:10 EST","volume":9,"amount":553.59,"timestamp":1770757805188,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.49572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAM\",,,,,undefined,":{"symbol":"GAM","floatShares":20390315,"roa":"0.51%","roe":"12.35%","lyrEps":9.977256,"volumeRatio":0.49572,"shares":23279512,"dividePrice":6.4,"high":62.01,"amplitude":0.007804,"preClose":61.51,"low":61.53,"week52Low":41.7978,"pbRate":"0.97","psRate":"52.11","week52High":64.4,"institutionHeld":0.2382,"latestPrice":61.8799,"eps":10.81,"divideRate":0.103426,"volume":5117,"delay":0,"ttmEps":10.81,"open":62.01,"prevYearClose":58.73,"prevWeekClose":61.4,"prevMonthClose":60.77,"prevQuarterClose":58.73,"fiveDayClose":60.84,"twentyDayClose":60.48,"sixtyDayClose":63.48,"dividendPayoutRate":0.45102581310933587,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.6981132075471699,"fiveYearAvgDividendRate":0.08344688056082177},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAM\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"GAM","amount":6.4,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"GAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-26"},{"date":"2025-02-24","symbol":"GAM","amount":0.25,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"GAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"date":"2024-11-18","symbol":"GAM","amount":4.5,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"GAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-27"},{"date":"2023-11-10","symbol":"GAM","amount":2.65,"announcedDate":"2023-11-01","type":"dividend","market":"US","newRecordDate":"2023-11-13","defaultRemindTime":1699626600000,"name":"GAM基金","recordDate":"2023-12-28","payableDate":"2023-11-13","currency":"USD","dateTimestamp":1699592400000,"payDate":"2023-12-28"},{"market":"US","date":"2022-11-10","symbol":"GAM","amount":1,"defaultRemindTime":1668090600000,"name":"GAM基金","recordDate":"2022-12-29","payableDate":"2022-11-14","currency":"USD","type":"dividend","dateTimestamp":1668056400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-30","value":2.79,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-30","value":0.29,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-10","value":0.2,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-29","value":2.61,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-16","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAM","date":"2026-02-10","current":5.72432,"percent":0.922213,"low":-15.829136,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"high":24.458196,"avg":2.274068,"sd":6.02847,"marketCap":1434017939},"quantilePoints":[{"date":"2021-02-12","current":24.351117,"twenty":-12.284756,"median":5.98998,"eighty":10.705946,"marketCap":955992443},{"date":"2021-02-19","current":12.395254,"twenty":-12.154921,"median":5.99889,"eighty":10.720052,"marketCap":954088227},{"date":"2021-02-26","current":12.091683,"twenty":-12.052345,"median":6.005508,"eighty":10.733535,"marketCap":930721797},{"date":"2021-03-05","current":12.082097,"twenty":-11.944031,"median":6.012869,"eighty":10.757947,"marketCap":929983910},{"date":"2021-03-12","current":12.571005,"twenty":-11.85078,"median":6.018177,"eighty":10.76822,"marketCap":967616160},{"date":"2021-03-19","current":12.516682,"twenty":-11.756811,"median":6.02847,"eighty":10.784272,"marketCap":963434799},{"date":"2021-03-26","current":12.641305,"twenty":-11.746051,"median":6.034867,"eighty":10.802249,"marketCap":973027333},{"date":"2021-04-01","current":12.810666,"twenty":-11.655669,"median":6.037302,"eighty":10.88893,"marketCap":986063341},{"date":"2021-04-09","current":13.213296,"twenty":-8.382944,"median":6.041889,"eighty":12.087849,"marketCap":1017054606},{"date":"2021-04-16","current":13.37946,"twenty":-8.343746,"median":6.049632,"eighty":12.27095,"marketCap":1029844652},{"date":"2021-04-23","current":13.424197,"twenty":-8.285451,"median":6.054945,"eighty":12.385028,"marketCap":1033288126},{"date":"2021-04-30","current":13.552016,"twenty":-8.233186,"median":6.060264,"eighty":12.510291,"marketCap":1043126623},{"date":"2021-05-07","current":2.566312,"twenty":-8.150266,"median":6.060264,"eighty":12.510291,"marketCap":1045743514},{"date":"2021-05-14","current":2.527999,"twenty":-8.102525,"median":6.060264,"eighty":12.510291,"marketCap":1030131761},{"date":"2021-05-21","current":2.560325,"twenty":-8.067849,"median":6.060264,"eighty":12.510291,"marketCap":1043304178},{"date":"2021-05-28","current":2.566312,"twenty":-7.983914,"median":6.060264,"eighty":12.510291,"marketCap":1045743514},{"date":"2021-06-04","current":2.588413,"twenty":-7.94372,"median":6.060264,"eighty":12.510291,"marketCap":1054749544},{"date":"2021-06-11","current":2.638745,"twenty":-7.868339,"median":6.060264,"eighty":12.510291,"marketCap":1075259485},{"date":"2021-06-18","current":2.563348,"twenty":-7.669583,"median":6.060264,"eighty":12.510291,"marketCap":1044536043},{"date":"2021-06-25","current":2.61061,"twenty":-7.490425,"median":6.060264,"eighty":12.510291,"marketCap":1063794604},{"date":"2021-07-02","current":2.59744,"twenty":-7.333632,"median":6.060264,"eighty":12.510291,"marketCap":1058428063},{"date":"2021-07-09","current":2.599835,"twenty":-3.602214,"median":6.060264,"eighty":12.510291,"marketCap":1059403798},{"date":"2021-07-16","current":2.567509,"twenty":2.108699,"median":6.060264,"eighty":12.510291,"marketCap":1046231381},{"date":"2021-07-23","current":2.598039,"twenty":2.223934,"median":6.060264,"eighty":12.510291,"marketCap":1058671997},{"date":"2021-07-30","current":2.598637,"twenty":2.321351,"median":6.060264,"eighty":12.510291,"marketCap":1058915931},{"date":"2021-08-06","current":2.841021,"twenty":2.400616,"median":6.060264,"eighty":12.510291,"marketCap":1060375174},{"date":"2021-08-13","current":2.866936,"twenty":2.431923,"median":6.060264,"eighty":12.510291,"marketCap":1070047924},{"date":"2021-08-20","current":2.839077,"twenty":2.454404,"median":6.060264,"eighty":12.510291,"marketCap":1059649718},{"date":"2021-08-27","current":2.899979,"twenty":2.500198,"median":6.060264,"eighty":12.510291,"marketCap":1082380680},{"date":"2021-09-03","current":2.928486,"twenty":2.528717,"median":6.060264,"eighty":12.510291,"marketCap":1093020704},{"date":"2021-09-10","current":2.913585,"twenty":2.535951,"median":6.060264,"eighty":12.510291,"marketCap":1087458873},{"date":"2021-09-17","current":2.871472,"twenty":2.556973,"median":6.060264,"eighty":12.510291,"marketCap":1071740655},{"date":"2021-09-24","current":2.876655,"twenty":2.564711,"median":6.060264,"eighty":12.510291,"marketCap":1073675205},{"date":"2021-10-01","current":2.81964,"twenty":2.569185,"median":6.060264,"eighty":12.510291,"marketCap":1052395156},{"date":"2021-10-08","current":2.834218,"twenty":2.573375,"median":6.060264,"eighty":12.510291,"marketCap":1057836078},{"date":"2021-10-15","current":2.877951,"twenty":2.581277,"median":6.060264,"eighty":12.510291,"marketCap":1074158843},{"date":"2021-10-22","current":2.914881,"twenty":2.587005,"median":6.060264,"eighty":12.510291,"marketCap":1087942511},{"date":"2021-10-29","current":2.938853,"twenty":2.589299,"median":6.055965,"eighty":12.510291,"marketCap":1096889804},{"date":"2021-11-05","current":3.652353,"twenty":2.589299,"median":6.050626,"eighty":12.510291,"marketCap":1109971298},{"date":"2021-11-12","current":3.446618,"twenty":2.589299,"median":6.044367,"eighty":12.510291,"marketCap":1047447303},{"date":"2021-11-19","current":3.427732,"twenty":2.589299,"median":6.038652,"eighty":12.510291,"marketCap":1041707866},{"date":"2021-11-26","current":3.350616,"twenty":2.589299,"median":6.036051,"eighty":12.510291,"marketCap":1018271830},{"date":"2021-12-03","current":3.295533,"twenty":2.589299,"median":6.031747,"eighty":12.510291,"marketCap":1001531805},{"date":"2021-12-10","current":3.386814,"twenty":2.589299,"median":6.025745,"eighty":12.510291,"marketCap":1029272418},{"date":"2021-12-17","current":3.363207,"twenty":2.589299,"median":6.01458,"eighty":12.510291,"marketCap":1022098122},{"date":"2021-12-23","current":3.450552,"twenty":2.589299,"median":6.01169,"eighty":12.510291,"marketCap":1048643019},{"date":"2021-12-31","current":3.478094,"twenty":2.589418,"median":6.004857,"eighty":12.510291,"marketCap":1057013032},{"date":"2022-01-07","current":3.413568,"twenty":2.589538,"median":5.9969,"eighty":12.510291,"marketCap":1037403288},{"date":"2022-01-14","current":3.404912,"twenty":2.589538,"median":5.988245,"eighty":12.510291,"marketCap":1034772712},{"date":"2022-01-21","current":3.200319,"twenty":2.589538,"median":5.981854,"eighty":12.510291,"marketCap":972595475},{"date":"2022-01-28","current":3.223139,"twenty":2.589538,"median":5.977551,"eighty":12.510291,"marketCap":979530629},{"date":"2022-02-04","current":3.322853,"twenty":2.589538,"median":5.97241,"eighty":12.510291,"marketCap":1009834347},{"date":"2022-02-11","current":3.301985,"twenty":2.589538,"median":5.96154,"eighty":12.510291,"marketCap":1003492392},{"date":"2022-02-18","current":3.384755,"twenty":2.589538,"median":5.94775,"eighty":12.510291,"marketCap":993800952},{"date":"2022-02-25","current":3.386415,"twenty":2.589538,"median":5.935595,"eighty":12.510291,"marketCap":994288228},{"date":"2022-03-04","current":3.379776,"twenty":2.589538,"median":5.918755,"eighty":12.510291,"marketCap":992339121},{"date":"2022-03-11","current":3.298456,"twenty":2.589538,"median":5.896523,"eighty":12.510291,"marketCap":968462560},{"date":"2022-03-18","current":3.476863,"twenty":2.589538,"median":5.879852,"eighty":12.510291,"marketCap":1020844812},{"date":"2022-03-25","current":3.497608,"twenty":2.589538,"median":5.866067,"eighty":12.510291,"marketCap":1026935771},{"date":"2022-04-01","current":3.525821,"twenty":2.589538,"median":5.841124,"eighty":12.510291,"marketCap":1035219476},{"date":"2022-04-08","current":3.479352,"twenty":2.589538,"median":5.823079,"eighty":12.510291,"marketCap":1021575727},{"date":"2022-04-14","current":3.418777,"twenty":2.589538,"median":5.808682,"eighty":12.510291,"marketCap":1003790125},{"date":"2022-04-22","current":3.341605,"twenty":2.589538,"median":5.793074,"eighty":12.510291,"marketCap":981131756},{"date":"2022-04-29","current":3.222114,"twenty":2.589538,"median":5.775758,"eighty":12.510291,"marketCap":946047829},{"date":"2022-05-06","current":4.865399,"twenty":2.589538,"median":5.759533,"eighty":12.510291,"marketCap":933147606},{"date":"2022-05-13","current":4.713078,"twenty":2.589538,"median":5.745486,"eighty":12.510291,"marketCap":903933488},{"date":"2022-05-20","current":4.588682,"twenty":2.589538,"median":5.733899,"eighty":12.510291,"marketCap":880075292},{"date":"2022-05-27","current":4.846359,"twenty":2.589538,"median":5.718327,"eighty":12.510291,"marketCap":929495841},{"date":"2022-06-03","current":4.860322,"twenty":2.589538,"median":5.709454,"eighty":12.510291,"marketCap":932173802},{"date":"2022-06-10","current":4.645803,"twenty":2.589538,"median":5.700633,"eighty":12.510291,"marketCap":891030586},{"date":"2022-06-17","current":4.333544,"twenty":2.589538,"median":5.690663,"eighty":12.510291,"marketCap":831141645},{"date":"2022-06-24","current":4.605184,"twenty":2.589418,"median":5.680296,"eighty":12.510291,"marketCap":883240155},{"date":"2022-07-01","current":4.517599,"twenty":2.589418,"median":5.642696,"eighty":12.510291,"marketCap":866442037},{"date":"2022-07-08","current":4.619146,"twenty":2.589418,"median":5.63641,"eighty":12.510291,"marketCap":885918116},{"date":"2022-07-15","current":4.532831,"twenty":2.589418,"median":5.624338,"eighty":12.510291,"marketCap":869363449},{"date":"2022-07-22","current":4.692768,"twenty":2.589418,"median":5.612655,"eighty":12.510291,"marketCap":900038273},{"date":"2022-07-29","current":4.852706,"twenty":2.589418,"median":5.594297,"eighty":12.510291,"marketCap":930713096},{"date":"2022-08-05","current":-7.645354,"twenty":2.588801,"median":5.580945,"eighty":12.510291,"marketCap":924259765},{"date":"2022-08-12","current":-7.903174,"twenty":2.582355,"median":5.554242,"eighty":12.510291,"marketCap":955428058},{"date":"2022-08-19","current":-7.831778,"twenty":2.576249,"median":5.535884,"eighty":12.510291,"marketCap":946796838},{"date":"2022-08-26","current":-7.486696,"twenty":2.570262,"median":5.502505,"eighty":12.510291,"marketCap":905079277},{"date":"2022-09-02","current":-7.272507,"twenty":2.566312,"median":5.45985,"eighty":12.510291,"marketCap":879185618},{"date":"2022-09-09","current":-7.558092,"twenty":2.561044,"median":5.405532,"eighty":12.510291,"marketCap":913710497},{"date":"2022-09-16","current":-7.14558,"twenty":2.547275,"median":5.350322,"eighty":12.510291,"marketCap":863841228},{"date":"2022-09-23","current":-6.725135,"twenty":2.529795,"median":5.321727,"eighty":12.510291,"marketCap":813012935},{"date":"2022-09-30","current":-6.713236,"twenty":2.51289,"median":5.306207,"eighty":12.510291,"marketCap":811574398},{"date":"2022-10-07","current":-6.816344,"twenty":2.472738,"median":5.27516,"eighty":12.510291,"marketCap":824039318},{"date":"2022-10-14","current":-6.713236,"twenty":2.443413,"median":5.26131,"eighty":12.510291,"marketCap":811574398},{"date":"2022-10-21","current":-7.02262,"twenty":2.404613,"median":5.23221,"eighty":12.510291,"marketCap":848976350},{"date":"2022-10-28","current":-7.272507,"twenty":2.337337,"median":5.221473,"eighty":12.510291,"marketCap":879185618},{"date":"2022-11-04","current":-5.545641,"twenty":2.253409,"median":5.192328,"eighty":12.510291,"marketCap":854469693},{"date":"2022-11-11","current":-5.690026,"twenty":2.14317,"median":5.173921,"eighty":12.510291,"marketCap":876716524},{"date":"2022-11-18","current":-5.752128,"twenty":1.934848,"median":5.143243,"eighty":12.510291,"marketCap":886285054},{"date":"2022-11-25","current":-5.916696,"twenty":-5.550609,"median":5.114098,"eighty":12.510291,"marketCap":911641657},{"date":"2022-12-02","current":-5.960167,"twenty":-5.647176,"median":5.051207,"eighty":12.510291,"marketCap":918339628},{"date":"2022-12-09","current":-5.74747,"twenty":-5.698099,"median":4.919981,"eighty":12.510291,"marketCap":885567414},{"date":"2022-12-16","current":-5.63103,"twenty":-5.751196,"median":4.865399,"eighty":12.510291,"marketCap":867626421},{"date":"2022-12-23","current":-5.63103,"twenty":-5.751196,"median":4.846359,"eighty":12.510291,"marketCap":867626421},{"date":"2022-12-30","current":-5.6124,"twenty":-5.751196,"median":4.817164,"eighty":12.510291,"marketCap":864755862},{"date":"2023-01-06","current":-5.708657,"twenty":-5.751196,"median":4.760044,"eighty":12.510291,"marketCap":879587083},{"date":"2023-01-13","current":-5.86391,"twenty":-5.801498,"median":4.692768,"eighty":12.510291,"marketCap":903508407},{"date":"2023-01-20","current":-5.874778,"twenty":-5.810503,"median":4.655957,"eighty":12.510291,"marketCap":905182900},{"date":"2023-01-27","current":-5.950852,"twenty":-5.853353,"median":4.620416,"eighty":12.510291,"marketCap":916904348},{"date":"2023-02-03","current":-6.132498,"twenty":-5.875399,"median":4.605184,"eighty":12.510291,"marketCap":944892298},{"date":"2023-02-10","current":-6.050214,"twenty":-5.919801,"median":4.579797,"eighty":12.510291,"marketCap":932213996},{"date":"2023-02-17","current":-5.28209,"twenty":-5.956751,"median":4.517599,"eighty":12.510291,"marketCap":936380809},{"date":"2023-02-24","current":-5.127888,"twenty":-5.956751,"median":4.506175,"eighty":12.510291,"marketCap":909044724},{"date":"2023-03-03","current":-5.241511,"twenty":-5.956751,"median":4.466825,"eighty":12.510291,"marketCap":929187102},{"date":"2023-03-10","current":-4.98045,"twenty":-5.956751,"median":4.333544,"eighty":12.510291,"marketCap":882907590},{"date":"2023-03-17","current":-4.998034,"twenty":-5.956751,"median":3.652353,"eighty":12.510291,"marketCap":886024862},{"date":"2023-03-24","current":-5.049435,"twenty":-5.956751,"median":3.584325,"eighty":12.510291,"marketCap":895136891},{"date":"2023-03-31","current":-5.263153,"twenty":-5.95613,"median":3.524991,"eighty":12.510291,"marketCap":933023746},{"date":"2023-04-06","current":-5.227984,"twenty":-5.95613,"median":3.501308,"eighty":12.510291,"marketCap":926789200},{"date":"2023-04-14","current":-5.313201,"twenty":-5.956751,"median":3.48765,"eighty":12.510291,"marketCap":941895984},{"date":"2023-04-21","current":-5.289175,"twenty":-5.956751,"median":3.476863,"eighty":12.510291,"marketCap":937636789},{"date":"2023-04-28","current":-5.31487,"twenty":-5.956751,"median":3.457635,"eighty":12.510291,"marketCap":942191915},{"date":"2023-05-05","current":-5.26348,"twenty":-5.956751,"median":3.451339,"eighty":12.510291,"marketCap":933081663},{"date":"2023-05-11","current":-14.748864,"twenty":-5.995565,"median":3.447011,"eighty":12.510291,"marketCap":951921900},{"date":"2023-05-19","current":-14.886219,"twenty":-6.071017,"median":3.424585,"eighty":12.510291,"marketCap":960787017},{"date":"2023-05-26","current":-14.615223,"twenty":-6.130635,"median":3.418777,"eighty":12.510291,"marketCap":943296381},{"date":"2023-06-02","current":-14.734015,"twenty":-6.70213,"median":3.407273,"eighty":12.510291,"marketCap":950963509},{"date":"2023-06-09","current":-14.971601,"twenty":-6.740208,"median":3.402552,"eighty":12.510291,"marketCap":966297766},{"date":"2023-06-16","current":-15.376239,"twenty":-6.852851,"median":3.386814,"eighty":12.510291,"marketCap":992413921},{"date":"2023-06-23","current":-15.238885,"twenty":-6.903626,"median":3.383273,"eighty":12.510291,"marketCap":983548804},{"date":"2023-06-30","current":-15.365102,"twenty":-7.024207,"median":3.375797,"eighty":12.511569,"marketCap":991695128},{"date":"2023-07-07","current":-15.227748,"twenty":-7.106313,"median":3.363786,"eighty":12.511569,"marketCap":982830011},{"date":"2023-07-14","current":-15.68807,"twenty":-7.193574,"median":3.344321,"eighty":12.511569,"marketCap":1012540133},{"date":"2023-07-21","current":-15.680645,"twenty":-7.272507,"median":3.336497,"eighty":12.511569,"marketCap":1012060938},{"date":"2023-07-28","current":-15.673221,"twenty":-7.319335,"median":3.322853,"eighty":12.511569,"marketCap":1011581742},{"date":"2023-08-04","current":-15.47647,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":998883061},{"date":"2023-08-11","current":4.182494,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":990722293},{"date":"2023-08-18","current":4.112233,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":974079490},{"date":"2023-08-25","current":4.082122,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":966946860},{"date":"2023-09-01","current":4.195542,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":993813099},{"date":"2023-09-08","current":4.176471,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":989295767},{"date":"2023-09-15","current":4.210598,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":997379414},{"date":"2023-09-22","current":4.106211,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":972652964},{"date":"2023-09-29","current":4.118256,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":975506015},{"date":"2023-10-06","current":4.092159,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":969324403},{"date":"2023-10-13","current":4.168442,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":987393732},{"date":"2023-10-20","current":4.145356,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":981925382},{"date":"2023-10-27","current":3.98978,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":945073461},{"date":"2023-11-03","current":3.966599,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":990960047},{"date":"2023-11-10","current":3.940492,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":984437801},{"date":"2023-11-17","current":3.8614,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":964678476},{"date":"2023-11-24","current":3.920719,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":979497969},{"date":"2023-12-01","current":3.943317,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":985143491},{"date":"2023-12-08","current":3.888705,"twenty":-7.361327,"median":3.313632,"eighty":12.514126,"marketCap":971500147},{"date":"2023-12-15","current":4.025234,"twenty":-7.361327,"median":3.313632,"eighty":12.514126,"marketCap":1005608506},{"date":"2023-12-22","current":4.005461,"twenty":-7.361327,"median":3.313632,"eighty":12.514126,"marketCap":1000668675},{"date":"2023-12-29","current":4.083611,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":1020192770},{"date":"2024-01-05","current":3.985056,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":995570991},{"date":"2024-01-12","current":4.033503,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1007674477},{"date":"2024-01-19","current":4.035403,"twenty":-7.366909,"median":3.310429,"eighty":12.519238,"marketCap":1008149123},{"date":"2024-01-26","current":4.131349,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1032118770},{"date":"2024-02-02","current":4.202595,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1049918013},{"date":"2024-02-09","current":4.242493,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1059885589},{"date":"2024-02-16","current":4.277642,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1068666549},{"date":"2024-02-23","current":3.908611,"twenty":-7.334979,"median":3.317541,"eighty":12.516682,"marketCap":1068629157},{"date":"2024-03-01","current":3.869698,"twenty":-7.301468,"median":3.323101,"eighty":12.515404,"marketCap":1057990150},{"date":"2024-03-08","current":3.903423,"twenty":-7.261959,"median":3.336868,"eighty":12.515404,"marketCap":1067210623},{"date":"2024-03-15","current":3.902558,"twenty":-7.143597,"median":3.346283,"eighty":12.515404,"marketCap":1066974200},{"date":"2024-03-22","current":3.998544,"twenty":-7.088463,"median":3.365972,"eighty":12.515404,"marketCap":1093217085},{"date":"2024-03-28","current":4.01065,"twenty":-6.972643,"median":3.376584,"eighty":12.515404,"marketCap":1096526998},{"date":"2024-04-05","current":3.959631,"twenty":-6.885777,"median":3.384755,"eighty":12.516682,"marketCap":1082578078},{"date":"2024-04-12","current":3.99595,"twenty":-6.746951,"median":3.389174,"eighty":12.516682,"marketCap":1092507817},{"date":"2024-04-19","current":3.876616,"twenty":-6.713236,"median":3.40467,"eighty":12.516682,"marketCap":1059881529},{"date":"2024-04-26","current":3.926771,"twenty":-6.132187,"median":3.412355,"eighty":12.515404,"marketCap":1073594027},{"date":"2024-05-03","current":3.980384,"twenty":-6.116973,"median":3.420107,"eighty":12.507095,"marketCap":1088252215},{"date":"2024-05-10","current":3.564134,"twenty":-6.116973,"median":3.420107,"eighty":12.364577,"marketCap":1125606951},{"date":"2024-05-17","current":3.606057,"twenty":-6.116973,"median":3.420107,"eighty":12.234202,"marketCap":1138846604},{"date":"2024-05-24","current":3.569618,"twenty":-6.116973,"median":3.420107,"eighty":12.056533,"marketCap":1127338765},{"date":"2024-05-31","current":3.595755,"twenty":-6.116973,"median":3.420107,"eighty":9.02567,"marketCap":1135593337},{"date":"2024-06-07","current":3.620399,"twenty":-6.116973,"median":3.420107,"eighty":8.98212,"marketCap":1143376220},{"date":"2024-06-14","current":3.661472,"twenty":-6.116973,"median":3.420107,"eighty":8.947378,"marketCap":1156347691},{"date":"2024-06-21","current":3.677901,"twenty":-6.120078,"median":3.418777,"eighty":8.908231,"marketCap":1161536280},{"date":"2024-06-28","current":3.713,"twenty":-6.120078,"median":3.418777,"eighty":8.871531,"marketCap":1172620991},{"date":"2024-07-05","current":3.746083,"twenty":-6.120078,"median":3.418777,"eighty":8.842172,"marketCap":1183068922},{"date":"2024-07-12","current":3.859369,"twenty":-6.120078,"median":3.418777,"eighty":8.751646,"marketCap":1218846598},{"date":"2024-07-19","current":3.820537,"twenty":-6.120078,"median":3.418777,"eighty":8.717393,"marketCap":1206582661},{"date":"2024-07-26","current":3.806348,"twenty":-6.120078,"median":3.418777,"eighty":8.69048,"marketCap":1202101608},{"date":"2024-08-02","current":3.718974,"twenty":-6.120078,"median":3.418777,"eighty":8.64644,"marketCap":1174507751},{"date":"2024-08-09","current":3.937752,"twenty":-6.120078,"median":3.418777,"eighty":8.6391,"marketCap":1160562108},{"date":"2024-08-16","current":4.100704,"twenty":-6.120078,"median":3.418777,"eighty":8.533894,"marketCap":1208588584},{"date":"2024-08-23","current":4.136301,"twenty":-6.120078,"median":3.418777,"eighty":4.923789,"marketCap":1219079804},{"date":"2024-08-30","current":4.163987,"twenty":-6.120078,"median":3.418777,"eighty":4.88317,"marketCap":1227239642},{"date":"2024-09-06","current":4.050869,"twenty":-6.120078,"median":3.418777,"eighty":4.852706,"marketCap":1193900875},{"date":"2024-09-13","current":4.17427,"twenty":-6.120078,"median":3.418777,"eighty":4.829858,"marketCap":1230270439},{"date":"2024-09-20","current":4.229642,"twenty":-6.120078,"median":3.418777,"eighty":4.760044,"marketCap":1246590115},{"date":"2024-09-27","current":4.242299,"twenty":-6.120078,"median":3.418777,"eighty":4.692768,"marketCap":1250320327},{"date":"2024-10-04","current":4.208284,"twenty":-6.120078,"median":3.418777,"eighty":4.654688,"marketCap":1240295383},{"date":"2024-10-11","current":4.24309,"twenty":-6.120078,"median":3.418777,"eighty":4.619146,"marketCap":1250553465},{"date":"2024-10-18","current":4.280268,"twenty":-6.120078,"median":3.418777,"eighty":4.601376,"marketCap":1261510962},{"date":"2024-10-25","current":4.218568,"twenty":-6.120078,"median":3.418777,"eighty":4.570911,"marketCap":1243326180},{"date":"2024-11-01","current":4.173479,"twenty":-6.120078,"median":3.418777,"eighty":4.511887,"marketCap":1230037301},{"date":"2024-11-08","current":4.354625,"twenty":-6.120078,"median":3.418777,"eighty":4.488404,"marketCap":1283425956},{"date":"2024-11-15","current":4.277895,"twenty":-6.120078,"median":3.418777,"eighty":4.43763,"marketCap":1260811547},{"date":"2024-11-22","current":3.969393,"twenty":-6.120078,"median":3.418777,"eighty":4.333544,"marketCap":1169887638},{"date":"2024-11-29","current":4.06669,"twenty":-6.120078,"median":3.418777,"eighty":4.311909,"marketCap":1198563640},{"date":"2024-12-06","current":4.121271,"twenty":-6.120078,"median":3.418777,"eighty":4.276313,"marketCap":1214650178},{"date":"2024-12-13","current":4.121271,"twenty":-6.120078,"median":3.418777,"eighty":4.251,"marketCap":1214650178},{"date":"2024-12-20","current":4.067481,"twenty":-6.120078,"median":3.418777,"eighty":4.249143,"marketCap":1198796778},{"date":"2024-12-27","current":4.067481,"twenty":-6.120078,"median":3.418777,"eighty":4.24309,"marketCap":1198796778},{"date":"2025-01-03","current":4.039004,"twenty":-6.120078,"median":3.418777,"eighty":4.239135,"marketCap":1190403802},{"date":"2025-01-10","current":4.016064,"twenty":-6.121941,"median":3.41814,"eighty":4.231224,"marketCap":1183642793},{"date":"2025-01-17","current":4.15924,"twenty":-6.121941,"median":3.41814,"eighty":4.225054,"marketCap":1225840813},{"date":"2025-01-24","current":4.194046,"twenty":-6.121941,"median":3.41814,"eighty":4.219815,"marketCap":1236098895},{"date":"2025-01-31","current":4.171897,"twenty":-6.121941,"median":3.41814,"eighty":4.211923,"marketCap":1229571025},{"date":"2025-02-07","current":4.150539,"twenty":-6.121941,"median":3.41814,"eighty":4.205317,"marketCap":1223276292},{"date":"2025-02-14","current":5.029127,"twenty":-6.121941,"median":3.41814,"eighty":4.197628,"marketCap":1234425373},{"date":"2025-02-21","current":4.96698,"twenty":-6.121941,"median":3.420107,"eighty":4.200967,"marketCap":1219171067},{"date":"2025-02-28","current":4.859777,"twenty":-6.121941,"median":3.425415,"eighty":4.210598,"marketCap":1192857477},{"date":"2025-03-07","current":4.822534,"twenty":-6.123804,"median":3.447405,"eighty":4.213262,"marketCap":1183715909},{"date":"2025-03-14","current":4.750912,"twenty":-6.123804,"median":3.452799,"eighty":4.224055,"marketCap":1166135970},{"date":"2025-03-21","current":4.807254,"twenty":-6.123804,"median":3.467938,"eighty":4.231146,"marketCap":1179965522},{"date":"2025-03-28","current":4.821579,"twenty":-6.123804,"median":3.478094,"eighty":4.23692,"marketCap":1183481510},{"date":"2025-04-04","current":4.485434,"twenty":-6.123804,"median":3.490969,"eighty":4.242732,"marketCap":1100972995},{"date":"2025-04-11","current":4.68884,"twenty":-6.121941,"median":3.501308,"eighty":4.249143,"marketCap":1150900022},{"date":"2025-04-17","current":4.67547,"twenty":-6.121941,"median":3.516449,"eighty":4.250367,"marketCap":1147618434},{"date":"2025-04-25","current":4.782425,"twenty":-6.123804,"median":3.548226,"eighty":4.272042,"marketCap":1173871143},{"date":"2025-05-02","current":4.931399,"twenty":-6.110762,"median":3.559643,"eighty":4.310419,"marketCap":1210437417},{"date":"2025-05-09","current":4.940948,"twenty":-6.039035,"median":3.584325,"eighty":4.329564,"marketCap":1212781409},{"date":"2025-05-16","current":5.089922,"twenty":-5.959235,"median":3.606285,"eighty":4.428998,"marketCap":1249347682},{"date":"2025-05-23","current":5.084192,"twenty":-5.919801,"median":3.634504,"eighty":4.479011,"marketCap":1247941287},{"date":"2025-05-30","current":5.145309,"twenty":-5.883782,"median":3.642056,"eighty":4.499321,"marketCap":1262942835},{"date":"2025-06-06","current":5.203562,"twenty":-5.858631,"median":3.657738,"eighty":4.521153,"marketCap":1277241186},{"date":"2025-06-13","current":5.229345,"twenty":-5.819197,"median":3.667446,"eighty":4.574465,"marketCap":1283569964},{"date":"2025-06-20","current":5.154859,"twenty":-5.781579,"median":3.682793,"eighty":4.598075,"marketCap":1265286827},{"date":"2025-06-27","current":5.279003,"twenty":-5.74747,"median":3.700678,"eighty":4.617877,"marketCap":1295758722},{"date":"2025-07-03","current":5.406967,"twenty":-5.700584,"median":3.719098,"eighty":4.642773,"marketCap":1327168213},{"date":"2025-07-11","current":5.428931,"twenty":-5.65556,"median":3.765275,"eighty":4.659643,"marketCap":1332559395},{"date":"2025-07-18","current":5.456625,"twenty":-5.629167,"median":3.809709,"eighty":4.68014,"marketCap":1339356971},{"date":"2025-07-25","current":5.495778,"twenty":-5.603085,"median":3.83958,"eighty":4.713433,"marketCap":1348967338},{"date":"2025-08-01","current":5.45949,"twenty":-5.568308,"median":3.850423,"eighty":4.743654,"marketCap":1340060169},{"date":"2025-08-08","current":6.652455,"twenty":-5.524216,"median":3.860385,"eighty":4.757539,"marketCap":1342529457},{"date":"2025-08-15","current":6.788572,"twenty":-5.314202,"median":3.870728,"eighty":4.777269,"marketCap":1369999281},{"date":"2025-08-22","current":6.812796,"twenty":-5.293851,"median":3.876616,"eighty":4.807156,"marketCap":1374887978},{"date":"2025-08-29","current":6.915461,"twenty":-5.2858,"median":3.883101,"eighty":4.822534,"marketCap":1395606744},{"date":"2025-09-05","current":6.940839,"twenty":-5.263415,"median":3.887764,"eighty":4.829539,"marketCap":1400728237},{"date":"2025-09-12","current":7.07465,"twenty":-5.255237,"median":3.890521,"eighty":4.839914,"marketCap":1427732470},{"date":"2025-09-19","current":7.105795,"twenty":-5.206409,"median":3.902222,"eighty":4.853467,"marketCap":1434017939},{"date":"2025-09-26","current":7.021587,"twenty":-5.171985,"median":3.910678,"eighty":4.863914,"marketCap":1417023895},{"date":"2025-10-03","current":7.181929,"twenty":-5.159811,"median":3.92114,"eighty":4.882598,"marketCap":1449382417},{"date":"2025-10-10","current":7.348038,"twenty":-5.079193,"median":3.92437,"eighty":4.900516,"marketCap":1482904914},{"date":"2025-10-17","current":7.238452,"twenty":-5.034826,"median":3.92731,"eighty":4.914624,"marketCap":1460789378},{"date":"2025-10-24","current":7.229224,"twenty":-4.971252,"median":3.932952,"eighty":4.933308,"marketCap":1458927017},{"date":"2025-10-31","current":7.353806,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1484068890},{"date":"2025-11-07","current":7.22461,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1457995836},{"date":"2025-11-14","current":7.32266,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1477783421},{"date":"2025-11-21","current":6.537114,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1319252692},{"date":"2025-11-28","current":6.775883,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1367438534},{"date":"2025-12-05","current":6.796647,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1371628847},{"date":"2025-12-12","current":6.811643,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1374655183},{"date":"2025-12-19","current":6.698596,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1351841261},{"date":"2025-12-26","current":6.801261,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1372560027},{"date":"2026-01-02","current":6.77473,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1367205739},{"date":"2026-01-09","current":6.92469,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1397469105},{"date":"2026-01-16","current":6.951221,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1402823393},{"date":"2026-01-23","current":6.992748,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1411204017},{"date":"2026-01-30","current":7.023894,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1417489485},{"date":"2026-02-06","current":6.96391,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1405384139},{"date":"2026-02-10","current":7.105795,"twenty":2.500523,"median":3.93908,"eighty":4.991068,"marketCap":1434017939}],"updateTime":1770832680299},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3110773,"yearFounded":1927,"address":"530 Fifth Avenue,26th Floor,New York,New York,United States","zipCode":"10036","officePhone":"(212) 916-8400"},"stockCompanyDetail":{"websiteUrl":"http://www.generalamericaninvestors.com","stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0192},{"period":"3month","weight":-0.0339},{"period":"6month","weight":0.0452},{"period":"1year","weight":0.1736},{"period":"ytd","weight":0.0473}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"General American Investors Company, Inc.成立于1928年10月15日，是特拉华州的一家公司，并于1927年成立了一家类似的公司。该公司是一家多元化的封闭式投资公司，是一家内部管理的独立组织。公司的主要投资目标是长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.01221},{"month":2,"riseRate":0.586957,"avgChangeRate":0.009465},{"month":3,"riseRate":0.533333,"avgChangeRate":0.008666},{"month":4,"riseRate":0.673913,"avgChangeRate":0.015423},{"month":5,"riseRate":0.630435,"avgChangeRate":0.015571},{"month":6,"riseRate":0.586957,"avgChangeRate":0.006737},{"month":7,"riseRate":0.586957,"avgChangeRate":0.012435},{"month":8,"riseRate":0.630435,"avgChangeRate":0.00975},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.003849},{"month":10,"riseRate":0.630435,"avgChangeRate":0.008944},{"month":11,"riseRate":0.304348,"avgChangeRate":-0.027176},{"month":12,"riseRate":0.586957,"avgChangeRate":0.011609}],"exchange":"NYSE","name":"GAM基金","nameEN":"General American Investors, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GAM\",market:\"US\",,,undefined,":null}}