美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GENERATION ASIA I ACQUISITION LIMITED

11.40

+0.0000

成交量：- -

成交额：- -

市值：8,937.43万

市盈率：54.20

高：11.40

开：11.40

低：11.40

收：11.40

数据加载中...

总览公司新闻公告

公司资料

公司名字：

GENERATION ASIA I ACQUISITION LIMITED

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://gaq.gen-mgmt.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Generation Asia I Acquisition Limited于2021年3月3日注册为开曼群岛豁免公司。公司成立的目的是与一项或多项业务进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GAQ/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAQ\",,,,,undefined,":{"symbol":"GAQ","market":"US","secType":"STK","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","latestPrice":11.4,"timestamp":1745345139704,"preClose":11.4,"halted":0,"volume":0,"delay":0,"floatShares":1653251,"shares":7839855,"eps":0.210314,"marketStatus":"交易中","change":0,"latestTime":"04-22 14:05:39 EDT","open":11.4,"high":11.4,"low":11.4,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.210314,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":11.4,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAQ\",,,,,undefined,":{"symbol":"GAQ","floatShares":1653251,"roa":"-0.59%","roe":"--","lyrEps":0.300671,"shares":7839855,"dividePrice":0,"high":11.4,"amplitude":0,"preClose":11.4,"low":11.4,"week52Low":11.06,"pbRate":"-13.53","week52High":11.42,"institutionHeld":0,"latestPrice":11.4,"eps":0.210314,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.210314,"open":11.4,"prevYearClose":11.4,"prevWeekClose":11.4,"prevMonthClose":11.4,"prevQuarterClose":11.4,"fiveDayClose":11.4,"twentyDayClose":11.4,"sixtyDayClose":11.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://gaq.gen-mgmt.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0179},{"period":"1year","weight":0.0224},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Generation Asia I Acquisition Limited于2021年3月3日注册为开曼群岛豁免公司。公司成立的目的是与一项或多项业务进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.003089},{"month":2,"riseRate":0.666667,"avgChangeRate":0.004836},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002885},{"month":4,"riseRate":0.75,"avgChangeRate":0.004294},{"month":5,"riseRate":0.666667,"avgChangeRate":0.003416},{"month":6,"riseRate":1,"avgChangeRate":0.004882},{"month":7,"riseRate":1,"avgChangeRate":0.024814},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.017994},{"month":9,"riseRate":0.666667,"avgChangeRate":0.005921},{"month":10,"riseRate":0.666667,"avgChangeRate":0.005868},{"month":11,"riseRate":1,"avgChangeRate":0.005474},{"month":12,"riseRate":0.333333,"avgChangeRate":0.003327}],"exchange":"NYSE","name":"GENERATION ASIA I ACQUISITION LIMITED","nameEN":"GENERATION ASIA I ACQUISITION LIMITED"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GAQ\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"GAQ","reason":null,"defaultRemindTime":1730903400000,"announcedDate":"2024-11-04","type":"delisting","dateTimestamp":1730869200000},{"market":"US","date":"2024-08-13","symbol":"GAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"GAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-01","symbol":"GAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAQ","date":"2024-11-06","current":29.21347,"percent":0.536873,"low":-4130.026872,"twenty":15.914045,"median":28.700953,"eighty":43.880733,"high":183.279187,"avg":-423.52211,"sd":1281.875833,"marketCap":89374347},"quantilePoints":[{"date":"2022-01-21","current":-3825.910931,"twenty":-3812.054513,"median":-2400.353538,"eighty":-997.890175,"marketCap":268380000},{"date":"2022-01-28","current":-3810.514911,"twenty":-3830.529737,"median":-3810.514911,"eighty":-2680.846211,"marketCap":267300000},{"date":"2022-02-04","current":-3795.118891,"twenty":-3823.601528,"median":-3810.514911,"eighty":-3795.118891,"marketCap":266220000},{"date":"2022-02-11","current":-3810.514911,"twenty":-3815.133717,"median":-3810.514911,"eighty":-3795.118891,"marketCap":267300000},{"date":"2022-02-18","current":-3810.553401,"twenty":-3813.617209,"median":-3810.514911,"eighty":-3799.737697,"marketCap":267302700},{"date":"2022-02-25","current":-3810.553401,"twenty":-3810.553401,"median":-3810.514911,"eighty":-3804.356503,"marketCap":267302700},{"date":"2022-03-04","current":-3810.553401,"twenty":-3810.553401,"median":-3810.553401,"eighty":-3808.205508,"marketCap":267302700},{"date":"2022-03-11","current":-3810.553401,"twenty":-3810.553401,"median":-3810.553401,"eighty":-3810.514911,"marketCap":267302700},{"date":"2022-03-18","current":-3756.628842,"twenty":-3810.553401,"median":-3810.553401,"eighty":-3795.118891,"marketCap":263520000},{"date":"2022-03-25","current":-3764.326852,"twenty":-3810.553401,"median":-3810.514911,"eighty":-3759.708046,"marketCap":264060000},{"date":"2022-04-01","current":-4104.869348,"twenty":-3810.553401,"median":-3810.514911,"eighty":-3764.326852,"marketCap":287948375},{"date":"2022-04-08","current":-4104.869348,"twenty":-3820.522324,"median":-3810.553401,"eighty":-3764.326852,"marketCap":287948375},{"date":"2022-04-14","current":-4109.062268,"twenty":-3837.457946,"median":-3810.553401,"eighty":-3764.326852,"marketCap":288242500},{"date":"2022-04-22","current":-4109.062268,"twenty":-4104.869348,"median":-3810.553401,"eighty":-3770.48526,"marketCap":288242500},{"date":"2022-04-29","current":-4117.44811,"twenty":-4104.869348,"median":-3810.553401,"eighty":-3795.118891,"marketCap":288830750},{"date":"2022-05-06","current":-4117.44811,"twenty":-4104.869348,"median":-3810.553401,"eighty":-3795.118891,"marketCap":288830750},{"date":"2022-05-13","current":-4130.026872,"twenty":-4109.062268,"median":-3810.553401,"eighty":-3796.658493,"marketCap":289713125},{"date":"2022-05-20","current":172.921455,"twenty":-4109.062268,"median":-3810.553401,"eighty":-3764.326852,"marketCap":289713125},{"date":"2022-05-27","current":172.043681,"twenty":-4109.062268,"median":-3810.553401,"eighty":-3756.628842,"marketCap":288242500},{"date":"2022-06-03","current":171.692572,"twenty":-4109.062268,"median":-3810.553401,"eighty":-3756.628842,"marketCap":287654250},{"date":"2022-06-10","current":171.692572,"twenty":-4104.869348,"median":-3810.553401,"eighty":-997.890175,"marketCap":287654250},{"date":"2022-06-17","current":171.868127,"twenty":-4104.869348,"median":-3810.553401,"eighty":171.165908,"marketCap":287948375},{"date":"2022-06-24","current":172.394791,"twenty":-4104.869348,"median":-3810.534156,"eighty":171.692572,"marketCap":288830750},{"date":"2022-07-01","current":172.043681,"twenty":-4104.869348,"median":-3810.514911,"eighty":171.692572,"marketCap":288242500},{"date":"2022-07-08","current":171.429239,"twenty":-4104.869348,"median":-3810.514911,"eighty":171.692572,"marketCap":287213062},{"date":"2022-07-15","current":171.692572,"twenty":-4104.869348,"median":-3810.514911,"eighty":171.692572,"marketCap":287654250},{"date":"2022-07-22","current":171.692572,"twenty":-4104.869348,"median":-3802.816901,"eighty":171.692572,"marketCap":287654250},{"date":"2022-07-29","current":183.279187,"twenty":-4104.869348,"median":-3795.118891,"eighty":171.868127,"marketCap":307066500},{"date":"2022-08-05","current":172.570346,"twenty":-4104.869348,"median":-3764.326852,"eighty":172.043681,"marketCap":289124875},{"date":"2022-08-12","current":68.736756,"twenty":-4104.869348,"median":-3760.477847,"eighty":172.043681,"marketCap":289124875},{"date":"2022-08-19","current":68.666831,"twenty":-4104.869348,"median":-3756.628842,"eighty":172.043681,"marketCap":288830750},{"date":"2022-08-26","current":68.946533,"twenty":-4102.353595,"median":-3754.70434,"eighty":172.043681,"marketCap":290007250},{"date":"2022-09-02","current":68.946533,"twenty":-3942.745338,"median":-3718.138792,"eighty":172.043681,"marketCap":290007250},{"date":"2022-09-09","current":69.331123,"twenty":-3837.457946,"median":-997.890175,"eighty":172.043681,"marketCap":291624937},{"date":"2022-09-16","current":69.366086,"twenty":-3832.83914,"median":68.666831,"eighty":171.973459,"marketCap":291772000},{"date":"2022-09-23","current":69.575862,"twenty":-3824.371329,"median":68.736756,"eighty":171.868127,"marketCap":292654375},{"date":"2022-09-30","current":69.715713,"twenty":-3820.522324,"median":68.946533,"eighty":171.868127,"marketCap":293242625},{"date":"2022-10-07","current":69.086384,"twenty":-3815.149113,"median":68.946533,"eighty":171.868127,"marketCap":290595500},{"date":"2022-10-14","current":69.156309,"twenty":-3810.553401,"median":68.946533,"eighty":171.797905,"marketCap":290889625},{"date":"2022-10-21","current":69.366086,"twenty":-3810.553401,"median":68.946533,"eighty":171.692572,"marketCap":291772000},{"date":"2022-10-28","current":69.436011,"twenty":-3810.553401,"median":68.946533,"eighty":171.692572,"marketCap":292066125},{"date":"2022-11-04","current":69.436011,"twenty":-3810.553401,"median":69.086384,"eighty":171.692572,"marketCap":292066125},{"date":"2022-11-11","current":69.575862,"twenty":-3810.553401,"median":69.086384,"eighty":171.692572,"marketCap":292654375},{"date":"2022-11-18","current":42.687195,"twenty":-3810.553401,"median":69.086384,"eighty":171.692572,"marketCap":294713250},{"date":"2022-11-25","current":42.687195,"twenty":-3810.553401,"median":68.946533,"eighty":171.692572,"marketCap":294713250},{"date":"2022-12-02","current":42.687195,"twenty":-3810.553401,"median":68.946533,"eighty":171.692572,"marketCap":294713250},{"date":"2022-12-09","current":42.687195,"twenty":-3810.553401,"median":68.946533,"eighty":171.692572,"marketCap":294713250},{"date":"2022-12-16","current":42.729797,"twenty":-3810.553401,"median":68.946533,"eighty":171.692572,"marketCap":295007375},{"date":"2022-12-23","current":42.900205,"twenty":-3810.553401,"median":68.946533,"eighty":171.692572,"marketCap":296183875},{"date":"2022-12-30","current":43.113215,"twenty":-3810.553401,"median":68.736756,"eighty":171.692572,"marketCap":297654500},{"date":"2023-01-06","current":43.113215,"twenty":-3810.553401,"median":68.666831,"eighty":171.692572,"marketCap":297654500},{"date":"2023-01-13","current":43.368827,"twenty":-3810.553401,"median":68.666831,"eighty":171.692572,"marketCap":299419250},{"date":"2023-01-20","current":43.368827,"twenty":-3810.553401,"median":43.390128,"eighty":171.692572,"marketCap":299419250},{"date":"2023-01-27","current":43.539235,"twenty":-3810.553401,"median":43.411429,"eighty":171.675719,"marketCap":300595750},{"date":"2023-02-03","current":43.411429,"twenty":-3810.553401,"median":43.411429,"eighty":171.664483,"marketCap":299713375},{"date":"2023-02-10","current":43.454031,"twenty":-3810.553401,"median":43.411429,"eighty":171.576003,"marketCap":300007500},{"date":"2023-02-17","current":43.794847,"twenty":-3810.530307,"median":43.43273,"eighty":171.46435,"marketCap":302360500},{"date":"2023-02-24","current":43.624439,"twenty":-3810.514911,"median":43.454031,"eighty":171.359017,"marketCap":301184000},{"date":"2023-03-03","current":43.624439,"twenty":-3810.514911,"median":43.454031,"eighty":171.253685,"marketCap":301184000},{"date":"2023-03-10","current":43.880051,"twenty":-3810.514911,"median":43.454031,"eighty":171.218574,"marketCap":302948750},{"date":"2023-03-17","current":44.007857,"twenty":-3810.514911,"median":43.581837,"eighty":171.165908,"marketCap":303831125},{"date":"2023-03-24","current":31.074096,"twenty":-3810.514911,"median":43.624439,"eighty":171.165908,"marketCap":304125250},{"date":"2023-03-31","current":30.983939,"twenty":-3810.514911,"median":43.539235,"eighty":130.58583,"marketCap":303242875},{"date":"2023-04-06","current":30.983939,"twenty":-3810.514911,"median":43.454031,"eighty":69.715713,"marketCap":303242875},{"date":"2023-04-14","current":31.194305,"twenty":-3809.74511,"median":43.454031,"eighty":69.715713,"marketCap":305301750},{"date":"2023-04-21","current":31.104148,"twenty":-3805.896105,"median":43.454031,"eighty":69.701728,"marketCap":304419375},{"date":"2023-04-28","current":31.224357,"twenty":-3801.277299,"median":43.411429,"eighty":69.631803,"marketCap":305595875},{"date":"2023-05-05","current":31.25441,"twenty":-3795.118891,"median":43.411429,"eighty":69.575862,"marketCap":305890000},{"date":"2023-05-12","current":33.478281,"twenty":-3795.118891,"median":43.411429,"eighty":69.575862,"marketCap":327655250},{"date":"2023-05-19","current":36.492209,"twenty":-3788.960483,"median":43.368827,"eighty":69.575862,"marketCap":306184125},{"date":"2023-05-26","current":36.562319,"twenty":-3764.326852,"median":43.368827,"eighty":69.575862,"marketCap":306772375},{"date":"2023-06-02","current":36.562319,"twenty":-3764.326852,"median":43.368827,"eighty":69.575862,"marketCap":306772375},{"date":"2023-06-09","current":36.877814,"twenty":-3764.326852,"median":43.368827,"eighty":69.575862,"marketCap":309419500},{"date":"2023-06-16","current":36.702539,"twenty":-3764.326852,"median":43.155817,"eighty":69.575862,"marketCap":307948875},{"date":"2023-06-23","current":36.807704,"twenty":-3761.247648,"median":43.134516,"eighty":69.553486,"marketCap":308831250},{"date":"2023-06-30","current":36.877814,"twenty":-3756.628842,"median":43.113215,"eighty":69.517125,"marketCap":309419500},{"date":"2023-07-07","current":36.912869,"twenty":-3756.628842,"median":43.113215,"eighty":69.505937,"marketCap":309713625},{"date":"2023-07-14","current":36.807704,"twenty":-3756.628842,"median":42.900205,"eighty":69.505937,"marketCap":308831250},{"date":"2023-07-21","current":37.088144,"twenty":-3756.628842,"median":42.836302,"eighty":69.505937,"marketCap":311184250},{"date":"2023-07-28","current":36.982979,"twenty":-3756.628842,"median":42.772399,"eighty":69.436011,"marketCap":310301875},{"date":"2023-08-04","current":37.158254,"twenty":-3752.779837,"median":42.708496,"eighty":69.436011,"marketCap":311772500},{"date":"2023-08-11","current":37.158254,"twenty":-3718.138792,"median":42.687195,"eighty":69.436011,"marketCap":311772500},{"date":"2023-08-18","current":15.812984,"twenty":-3718.138792,"median":42.687195,"eighty":69.436011,"marketCap":161538916},{"date":"2023-08-25","current":15.812984,"twenty":-997.890175,"median":42.687195,"eighty":69.436011,"marketCap":161538916},{"date":"2023-09-01","current":15.85757,"twenty":-997.890175,"median":42.687195,"eighty":69.436011,"marketCap":161994383},{"date":"2023-09-08","current":15.85757,"twenty":-186.951426,"median":42.687195,"eighty":69.436011,"marketCap":161994383},{"date":"2023-09-15","current":15.85757,"twenty":15.807039,"median":42.687195,"eighty":69.436011,"marketCap":161994383},{"date":"2023-09-22","current":15.887293,"twenty":15.812984,"median":42.687195,"eighty":69.436011,"marketCap":162298028},{"date":"2023-09-29","current":15.976464,"twenty":15.812984,"median":42.431583,"eighty":69.436011,"marketCap":163208961},{"date":"2023-10-06","current":16.02105,"twenty":15.812984,"median":39.752316,"eighty":69.436011,"marketCap":163664428},{"date":"2023-10-13","current":16.139944,"twenty":15.812984,"median":37.158254,"eighty":69.380071,"marketCap":164879006},{"date":"2023-10-20","current":16.003661,"twenty":15.812984,"median":37.158254,"eighty":69.366086,"marketCap":163486796},{"date":"2023-10-27","current":16.050773,"twenty":15.812984,"median":37.123199,"eighty":69.366086,"marketCap":163968073},{"date":"2023-11-03","current":16.095359,"twenty":15.812984,"median":37.05379,"eighty":69.366086,"marketCap":164423540},{"date":"2023-11-10","current":16.065635,"twenty":15.821901,"median":37.018034,"eighty":69.366086,"marketCap":164119895},{"date":"2023-11-17","current":19.574848,"twenty":15.85757,"median":36.982979,"eighty":69.366086,"marketCap":164271717},{"date":"2023-11-24","current":19.574848,"twenty":15.85757,"median":36.947924,"eighty":69.366086,"marketCap":164271717},{"date":"2023-12-01","current":19.665305,"twenty":15.85757,"median":36.947924,"eighty":69.366086,"marketCap":165030829},{"date":"2023-12-08","current":19.629123,"twenty":15.85757,"median":36.878165,"eighty":69.366086,"marketCap":164727184},{"date":"2023-12-15","current":19.59294,"twenty":15.85757,"median":36.877814,"eighty":69.366086,"marketCap":164423540},{"date":"2023-12-22","current":19.719579,"twenty":15.85757,"median":36.877814,"eighty":69.366086,"marketCap":165486296},{"date":"2023-12-29","current":19.665305,"twenty":15.85757,"median":36.877814,"eighty":69.345108,"marketCap":165030829},{"date":"2024-01-05","current":19.810036,"twenty":15.85757,"median":36.877814,"eighty":69.29616,"marketCap":166245407},{"date":"2024-01-12","current":19.809312,"twenty":15.85757,"median":36.825232,"eighty":69.142324,"marketCap":166239334},{"date":"2024-01-19","current":19.755762,"twenty":15.85757,"median":36.807704,"eighty":69.086384,"marketCap":165789940},{"date":"2024-01-26","current":19.828127,"twenty":15.85757,"median":36.772649,"eighty":69.086384,"marketCap":166397229},{"date":"2024-02-02","current":19.846219,"twenty":15.85757,"median":36.772649,"eighty":69.086384,"marketCap":166549052},{"date":"2024-02-09","current":19.828127,"twenty":15.85757,"median":36.702539,"eighty":69.086384,"marketCap":166397229},{"date":"2024-02-16","current":19.828127,"twenty":15.85757,"median":36.684837,"eighty":69.086384,"marketCap":166397229},{"date":"2024-02-23","current":19.918584,"twenty":15.85757,"median":36.667484,"eighty":69.086384,"marketCap":167156341},{"date":"2024-03-01","current":19.900493,"twenty":15.881348,"median":36.632429,"eighty":69.086384,"marketCap":167004519},{"date":"2024-03-08","current":19.918584,"twenty":15.887293,"median":36.562494,"eighty":69.086384,"marketCap":167156341},{"date":"2024-03-15","current":19.936676,"twenty":15.922962,"median":36.562319,"eighty":69.086384,"marketCap":167308163},{"date":"2024-03-22","current":19.936676,"twenty":15.931879,"median":36.562319,"eighty":68.974503,"marketCap":167308163},{"date":"2024-03-28","current":19.936676,"twenty":15.931879,"median":36.544792,"eighty":68.946533,"marketCap":167308163},{"date":"2024-04-05","current":24.141876,"twenty":15.949713,"median":36.492209,"eighty":68.946533,"marketCap":168219097},{"date":"2024-04-12","current":24.163665,"twenty":15.97052,"median":32.201057,"eighty":68.946533,"marketCap":168370919},{"date":"2024-04-19","current":24.120088,"twenty":15.976464,"median":31.284462,"eighty":68.946533,"marketCap":168067275},{"date":"2024-04-26","current":24.163665,"twenty":15.976464,"median":31.25441,"eighty":68.946533,"marketCap":168370919},{"date":"2024-05-03","current":24.316186,"twenty":15.976464,"median":31.224357,"eighty":68.946533,"marketCap":169433675},{"date":"2024-05-10","current":24.229031,"twenty":15.985381,"median":31.224357,"eighty":68.946533,"marketCap":168826386},{"date":"2024-05-17","current":26.439541,"twenty":15.991326,"median":31.224357,"eighty":68.946533,"marketCap":168826386},{"date":"2024-05-24","current":26.534648,"twenty":15.998727,"median":31.194305,"eighty":68.946533,"marketCap":169433675},{"date":"2024-05-31","current":26.605977,"twenty":16.004672,"median":31.104148,"eighty":68.946533,"marketCap":169889142},{"date":"2024-06-07","current":26.748637,"twenty":16.006188,"median":31.104148,"eighty":68.862622,"marketCap":170800076},{"date":"2024-06-14","current":13.812559,"twenty":15.991326,"median":31.104148,"eighty":68.736756,"marketCap":88198368},{"date":"2024-06-21","current":13.812559,"twenty":15.976464,"median":31.073795,"eighty":68.736756,"marketCap":88198368},{"date":"2024-06-28","current":13.800281,"twenty":15.967547,"median":31.044043,"eighty":68.736756,"marketCap":88119970},{"date":"2024-07-05","current":13.824837,"twenty":15.931879,"median":30.983939,"eighty":68.722771,"marketCap":88276767},{"date":"2024-07-12","current":13.873948,"twenty":15.85757,"median":30.983939,"eighty":68.666831,"marketCap":88590361},{"date":"2024-07-15","current":13.873948,"twenty":15.85757,"median":30.983939,"eighty":68.666831,"marketCap":88590361},{"date":"2024-08-02","current":13.886226,"twenty":15.85757,"median":30.983939,"eighty":68.666831,"marketCap":88668760},{"date":"2024-08-09","current":13.763448,"twenty":15.85757,"median":30.953886,"eighty":68.666831,"marketCap":87884774},{"date":"2024-08-16","current":28.726579,"twenty":15.85757,"median":30.519294,"eighty":68.666831,"marketCap":87884774},{"date":"2024-08-23","current":28.726579,"twenty":15.85757,"median":28.726579,"eighty":53.897008,"marketCap":87884774},{"date":"2024-08-30","current":28.726579,"twenty":15.85757,"median":28.726579,"eighty":44.024898,"marketCap":87884774},{"date":"2024-09-06","current":28.726579,"twenty":15.85757,"median":28.726579,"eighty":44.007857,"marketCap":87884774},{"date":"2024-09-13","current":28.700953,"twenty":15.85757,"median":28.726579,"eighty":44.007857,"marketCap":87806376},{"date":"2024-09-20","current":28.700953,"twenty":15.85757,"median":28.726579,"eighty":43.990816,"marketCap":87806376},{"date":"2024-09-27","current":28.700953,"twenty":15.85757,"median":28.726579,"eighty":43.965255,"marketCap":87806376},{"date":"2024-10-04","current":28.700953,"twenty":15.85757,"median":28.726579,"eighty":43.948214,"marketCap":87806376},{"date":"2024-10-11","current":28.700953,"twenty":15.85757,"median":28.726579,"eighty":43.922653,"marketCap":87806376},{"date":"2024-10-18","current":28.700953,"twenty":15.869459,"median":28.700953,"eighty":43.906294,"marketCap":87806376},{"date":"2024-10-25","current":29.008463,"twenty":15.887293,"median":28.700953,"eighty":43.881755,"marketCap":88747158},{"date":"2024-10-31","current":29.21347,"twenty":15.89621,"median":28.700953,"eighty":43.881414,"marketCap":89374347},{"date":"2024-11-06","current":29.21347,"twenty":15.914045,"median":28.700953,"eighty":43.880733,"marketCap":89374347}],"updateTime":1745309408962}}}