美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Marblegate Acquisition Corp

30.28

+0.0000

成交量：- -

成交额：- -

市值：3.51亿

市盈率：-132.89

高：30.28

开：30.28

低：30.28

收：30.28

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Marblegate Acquisition Corp.3月31日成交额为79.58万美元

Marblegate Acquisition Corp.3月28日成交额为333.27万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GATEU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GATEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GATEU\",,,,,undefined,":{"symbol":"GATEU","market":"US","secType":"STK","nameCN":"Marblegate Acquisition Corp","latestPrice":30.28,"timestamp":1745265600000,"preClose":30.28,"halted":3,"volume":0,"delay":0,"floatShares":1278878,"shares":11582212,"eps":-0.22786,"marketStatus":"停牌","change":0,"latestTime":"04-22 07:52:05 EDT","open":30.28,"high":30.28,"low":30.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.22786,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1633060800000,"exchange":"NASDAQ","adjPreClose":30.28,"volumeRatio":0.14191289306918914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GATEU\",,,,,undefined,":{"symbol":"GATEU","floatShares":1278878,"roa":"-28.93%","roe":"--","lyrEps":-0.445632,"volumeRatio":0.14191289306918914,"shares":11582212,"dividePrice":0,"high":30.28,"amplitude":0,"preClose":30.28,"low":30.28,"week52Low":9.82,"pbRate":"-14.56","week52High":44,"institutionHeld":0,"latestPrice":30.28,"eps":-0.22786,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.22786,"open":30.28,"prevYearClose":11.01,"prevWeekClose":30.28,"prevMonthClose":30.28,"prevQuarterClose":30.28,"fiveDayClose":30.28,"twentyDayClose":12.01,"sixtyDayClose":10.92},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GATEU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GATEU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524945185","title":"Marblegate Acquisition Corp.3月31日成交额为79.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524945185","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524945185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:31","pubTimestamp":1743471078,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Marblegate Acquisition Corp.成交额为79.58万美元，成交额较昨日减少76.12%，当日成交量为3.55万股。Marblegate Acquisition Corp.于2025年3月31日跌50.98%，报19.61美元，该股过去5个交易日涨31.26%，年初至今涨78.6%，过去60日涨78.6%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093410a6ab3aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093410a6ab3aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GATE","GATEU"],"gpt_icon":0},{"id":"2523465965","title":"Marblegate Acquisition Corp.3月28日成交额为333.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523465965","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523465965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:29","pubTimestamp":1743211768,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Marblegate Acquisition Corp.成交额为333.27万美元，成交额较昨日增加11.04%，当日成交量为7.14万股。Marblegate Acquisition Corp.于2025年3月28日跌20.0%，报40.0美元，该股过去5个交易日涨244.83%，年初至今涨264.3%，过去60日涨264.3%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092931a6a817b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092931a6a817b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GATEU","GATE"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GATEU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-04","symbol":"GATEU","reason":null,"defaultRemindTime":1743773400000,"announcedDate":"2025-04-03","type":"delisting","dateTimestamp":1743739200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GATEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GATEU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GATEU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GATEU","date":"2025-04-04","current":-174.372845,"percent":0.331382,"low":-34344.444167,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.718276,"high":676.977703,"avg":-5285.17769,"sd":11997.137052,"marketCap":417538742},"quantilePoints":[{"date":"2021-10-01","current":-34172.721917,"twenty":-34344.444167,"median":-34344.444167,"eighty":-34241.410817,"marketCap":410072663},{"date":"2021-10-08","current":-34124.639667,"twenty":-34303.230833,"median":-34172.721917,"eighty":-34130.1348,"marketCap":409495676},{"date":"2021-10-15","current":-34207.066333,"twenty":-34262.017483,"median":-34207.066333,"eighty":-34152.115267,"marketCap":410484796},{"date":"2021-10-22","current":-34172.721917,"twenty":-34241.410833,"median":-34172.721917,"eighty":-34130.1348,"marketCap":410072663},{"date":"2021-10-29","current":-34241.410833,"twenty":-34241.410833,"median":-34172.721917,"eighty":-34152.115267,"marketCap":410896930},{"date":"2021-11-05","current":-34207.066333,"twenty":-34241.410833,"median":-34172.721917,"eighty":-34172.721917,"marketCap":410484796},{"date":"2021-11-12","current":-34275.75525,"twenty":-34241.410833,"median":-34172.721917,"eighty":-34172.721917,"marketCap":411309063},{"date":"2021-11-19","current":-34344.444167,"twenty":-34268.88635,"median":-34189.894125,"eighty":-34172.721917,"marketCap":412133330},{"date":"2021-11-26","current":-33657.55525,"twenty":-34255.148567,"median":-34172.721917,"eighty":-34145.246383,"marketCap":403890663},{"date":"2021-12-03","current":-33743.416333,"twenty":-34241.410833,"median":-34172.721917,"eighty":-34076.557466,"marketCap":404920996},{"date":"2021-12-10","current":-33588.866333,"twenty":-34241.410833,"median":-34172.721917,"eighty":-33691.899667,"marketCap":403066396},{"date":"2021-12-17","current":-33554.521917,"twenty":-34241.410833,"median":-34172.721917,"eighty":-33630.079716,"marketCap":402654263},{"date":"2021-12-23","current":-33588.866333,"twenty":-34241.410833,"median":-34172.721917,"eighty":-33623.210833,"marketCap":403066396},{"date":"2021-12-31","current":-33554.521917,"twenty":-34229.046833,"median":-34155.549709,"eighty":-33623.210833,"marketCap":402654263},{"date":"2022-01-07","current":-33588.866333,"twenty":-34224.238583,"median":-34105.063333,"eighty":-33588.866333,"marketCap":403066396},{"date":"2022-01-14","current":-33588.866333,"twenty":-34207.066333,"median":-33906.552458,"eighty":-33588.866333,"marketCap":403066396},{"date":"2022-01-21","current":-33588.866333,"twenty":-34207.066333,"median":-33717.658,"eighty":-33588.866333,"marketCap":403066396},{"date":"2022-01-28","current":-33588.866333,"twenty":-34207.066333,"median":-33657.55525,"eighty":-33588.866333,"marketCap":403066396},{"date":"2022-02-04","current":-33657.55525,"twenty":-34207.066333,"median":-33657.55525,"eighty":-33588.866333,"marketCap":403890663},{"date":"2022-02-11","current":-33726.244167,"twenty":-34179.5908,"median":-33691.899667,"eighty":-33588.866333,"marketCap":404714930},{"date":"2022-02-18","current":-33657.55525,"twenty":-34172.721917,"median":-33691.899667,"eighty":-33588.866333,"marketCap":403890663},{"date":"2022-02-25","current":-33691.899667,"twenty":-34172.721917,"median":-33691.899667,"eighty":-33588.866333,"marketCap":404302796},{"date":"2022-03-04","current":-33760.588583,"twenty":-34172.721917,"median":-33691.899667,"eighty":-33588.866333,"marketCap":405127063},{"date":"2022-03-11","current":-33777.760833,"twenty":-34172.721917,"median":-33709.071917,"eighty":-33588.866333,"marketCap":405333130},{"date":"2022-03-18","current":-33829.2775,"twenty":-34172.721917,"median":-33726.244167,"eighty":-33588.866333,"marketCap":405951330},{"date":"2022-03-25","current":-33846.449667,"twenty":-34172.721917,"median":-33726.244167,"eighty":-33588.866333,"marketCap":406157396},{"date":"2022-04-01","current":-1516.022624,"twenty":-34172.721917,"median":-33726.244167,"eighty":-33588.866333,"marketCap":405745263},{"date":"2022-04-08","current":-1518.33246,"twenty":-34172.721917,"median":-33726.244167,"eighty":-33588.866333,"marketCap":406363463},{"date":"2022-04-14","current":-1519.87235,"twenty":-34172.721917,"median":-33726.244167,"eighty":-33588.866333,"marketCap":406775596},{"date":"2022-04-22","current":-1519.87235,"twenty":-34172.721917,"median":-33691.899667,"eighty":-33588.866333,"marketCap":406775596},{"date":"2022-04-29","current":-1519.87235,"twenty":-34172.721917,"median":-33691.899667,"eighty":-33588.866333,"marketCap":406775596},{"date":"2022-05-06","current":-1522.952133,"twenty":-34172.721917,"median":-33691.899667,"eighty":-33554.521917,"marketCap":407599863},{"date":"2022-05-13","current":-1516.792571,"twenty":-34172.721917,"median":-33657.55525,"eighty":-33554.521917,"marketCap":405951330},{"date":"2022-05-20","current":-1516.792571,"twenty":-34158.98415,"median":-33657.55525,"eighty":-1522.952133,"marketCap":405951330},{"date":"2022-05-27","current":-1516.792571,"twenty":-34132.882367,"median":-33657.55525,"eighty":-1521.412243,"marketCap":405951330},{"date":"2022-06-03","current":-1519.87235,"twenty":-34120.7244,"median":-33640.383041,"eighty":-1520.180329,"marketCap":406775596},{"date":"2022-06-10","current":-1521.412243,"twenty":-34104.857266,"median":-33623.210833,"eighty":-1519.87235,"marketCap":407187730},{"date":"2022-06-17","current":-1519.87235,"twenty":-34097.164117,"median":-33623.210833,"eighty":-1519.87235,"marketCap":406775596},{"date":"2022-06-24","current":-1521.412243,"twenty":-34069.688583,"median":-33623.210833,"eighty":-1519.87235,"marketCap":407187730},{"date":"2022-07-01","current":-1521.412243,"twenty":-33966.65525,"median":-33623.210833,"eighty":-1519.87235,"marketCap":407187730},{"date":"2022-07-08","current":-1524.492023,"twenty":-33911.704116,"median":-33606.038583,"eighty":-1519.87235,"marketCap":408011996},{"date":"2022-07-15","current":-1522.952133,"twenty":-33856.753,"median":-33588.866333,"eighty":-1521.104264,"marketCap":407599863},{"date":"2022-07-22","current":-1524.492023,"twenty":-33846.449667,"median":-33588.866333,"eighty":-1521.412243,"marketCap":408011996},{"date":"2022-07-29","current":-1529.111696,"twenty":-33846.449667,"median":-33588.866333,"eighty":-1521.412243,"marketCap":409248396},{"date":"2022-08-05","current":-1527.571806,"twenty":-33832.711933,"median":-33588.866333,"eighty":-1521.412243,"marketCap":408836263},{"date":"2022-08-12","current":-1529.111696,"twenty":-33829.2775,"median":-33588.866333,"eighty":-1521.412243,"marketCap":409248396},{"date":"2022-08-19","current":-1532.191479,"twenty":-33829.2775,"median":-33588.866333,"eighty":-1521.412243,"marketCap":410072663},{"date":"2022-08-26","current":-1527.571806,"twenty":-33829.2775,"median":-33588.866333,"eighty":-1521.412243,"marketCap":408836263},{"date":"2022-09-02","current":-1529.111696,"twenty":-33829.2775,"median":-33588.866333,"eighty":-1521.412243,"marketCap":409248396},{"date":"2022-09-09","current":-1527.571806,"twenty":-33829.2775,"median":-33554.521917,"eighty":-1521.412243,"marketCap":408836263},{"date":"2022-09-16","current":-1527.571806,"twenty":-33829.2775,"median":-33554.521917,"eighty":-1521.412243,"marketCap":408836263},{"date":"2022-09-23","current":-1530.651589,"twenty":-33808.6708,"median":-33554.521917,"eighty":-1521.412243,"marketCap":409660530},{"date":"2022-09-30","current":-1532.191479,"twenty":-33794.933,"median":-33545.935792,"eighty":-1521.412243,"marketCap":410072663},{"date":"2022-10-07","current":-1536.811152,"twenty":-33794.933,"median":-1536.811152,"eighty":-1521.412243,"marketCap":411309063},{"date":"2022-10-14","current":-1533.731368,"twenty":-33794.933,"median":-1536.811152,"eighty":-1521.412243,"marketCap":410484796},{"date":"2022-10-21","current":-1538.351041,"twenty":-33784.6297,"median":-1536.811152,"eighty":-1521.412243,"marketCap":411721196},{"date":"2022-10-28","current":-1547.590387,"twenty":-33767.457483,"median":-1536.811152,"eighty":-1522.336177,"marketCap":414193996},{"date":"2022-11-04","current":-1548.360334,"twenty":-33760.588583,"median":-1537.581098,"eighty":-1522.952133,"marketCap":414400063},{"date":"2022-11-11","current":656.759679,"twenty":-33760.588583,"median":-1537.96607,"eighty":-1522.336177,"marketCap":415018263},{"date":"2022-11-18","current":657.411873,"twenty":-33760.588583,"median":-1536.811152,"eighty":-1521.412243,"marketCap":415430396},{"date":"2022-11-25","current":656.759679,"twenty":-33760.588583,"median":-1536.811152,"eighty":-1521.412243,"marketCap":415018263},{"date":"2022-12-02","current":656.107484,"twenty":-33753.719683,"median":-1536.811152,"eighty":-1521.412243,"marketCap":414606129},{"date":"2022-12-09","current":661.977233,"twenty":-33743.416333,"median":-1536.811152,"eighty":-1520.488307,"marketCap":418315329},{"date":"2022-12-16","current":649.585541,"twenty":-33736.547467,"median":-1536.041207,"eighty":-1519.87235,"marketCap":410484796},{"date":"2022-12-23","current":651.542124,"twenty":-33726.244167,"median":-1532.191479,"eighty":-1519.87235,"marketCap":411721196},{"date":"2022-12-30","current":653.498707,"twenty":-33726.244167,"median":-1532.191479,"eighty":-1519.87235,"marketCap":412957596},{"date":"2023-01-06","current":653.498707,"twenty":-33726.244167,"median":-1532.191479,"eighty":-1519.471981,"marketCap":412957596},{"date":"2023-01-13","current":653.498707,"twenty":-33726.244167,"median":-1530.651589,"eighty":-1518.33246,"marketCap":412957596},{"date":"2023-01-20","current":657.411873,"twenty":-33726.244167,"median":-1530.651589,"eighty":-1518.33246,"marketCap":415430396},{"date":"2023-01-27","current":658.064067,"twenty":-33726.244167,"median":-1530.651589,"eighty":-1516.792571,"marketCap":415842529},{"date":"2023-02-03","current":655.129192,"twenty":-33726.244167,"median":-1530.651589,"eighty":-1516.792571,"marketCap":413987929},{"date":"2023-02-10","current":656.107484,"twenty":-33726.244167,"median":-1529.111696,"eighty":-1516.792571,"marketCap":414606129},{"date":"2023-02-17","current":656.759679,"twenty":-33726.244167,"median":-1529.111696,"eighty":-1516.638582,"marketCap":415018263},{"date":"2023-02-24","current":654.150901,"twenty":-33705.637467,"median":-1529.111696,"eighty":650.368174,"marketCap":413369729},{"date":"2023-03-03","current":657.411873,"twenty":-33691.899667,"median":-1529.111696,"eighty":651.542124,"marketCap":415430396},{"date":"2023-03-10","current":657.411873,"twenty":-33691.899667,"median":-1529.111696,"eighty":653.107391,"marketCap":415430396},{"date":"2023-03-17","current":676.977703,"twenty":-33691.899667,"median":-1527.571806,"eighty":653.498707,"marketCap":427794396},{"date":"2023-03-24","current":676.325509,"twenty":-33691.899667,"median":-1527.571806,"eighty":653.498707,"marketCap":427382263},{"date":"2023-03-31","current":658.064067,"twenty":-33691.899667,"median":-1527.571806,"eighty":653.498707,"marketCap":415842529},{"date":"2023-04-06","current":337.662203,"twenty":-33691.899667,"median":-1527.571806,"eighty":654.150901,"marketCap":415438639},{"date":"2023-04-14","current":337.990478,"twenty":-33678.1619,"median":-1527.571806,"eighty":653.890023,"marketCap":415842529},{"date":"2023-04-21","current":100.147388,"twenty":-33657.55525,"median":-1527.571806,"eighty":653.498707,"marketCap":123215137},{"date":"2023-04-28","current":100.048036,"twenty":-33657.55525,"median":-1527.571806,"eighty":653.498707,"marketCap":123092900},{"date":"2023-05-05","current":100.346094,"twenty":-33657.55525,"median":-1526.031916,"eighty":653.498707,"marketCap":123459612},{"date":"2023-05-12","current":100.74251,"twenty":-33657.55525,"median":-1524.492023,"eighty":653.498707,"marketCap":123947338},{"date":"2023-05-19","current":-112.037314,"twenty":-33657.55525,"median":-1524.492023,"eighty":653.498707,"marketCap":123948561},{"date":"2023-05-26","current":-112.147804,"twenty":-33657.55525,"median":-1524.492023,"eighty":653.498707,"marketCap":124070798},{"date":"2023-06-02","current":-112.479276,"twenty":-33657.55525,"median":-1524.492023,"eighty":653.498707,"marketCap":124437510},{"date":"2023-06-09","current":-112.810747,"twenty":-33650.686367,"median":-1524.492023,"eighty":653.498707,"marketCap":124804222},{"date":"2023-06-16","current":-114.357613,"twenty":-33623.210833,"median":-1522.952133,"eighty":653.498707,"marketCap":126515543},{"date":"2023-06-23","current":-114.799575,"twenty":-33623.210833,"median":-1522.952133,"eighty":653.498707,"marketCap":127004492},{"date":"2023-06-30","current":-114.910065,"twenty":-33623.210833,"median":-1522.952133,"eighty":653.498707,"marketCap":127126729},{"date":"2023-07-07","current":-112.368786,"twenty":-33623.210833,"median":-1522.952133,"eighty":653.498707,"marketCap":124315273},{"date":"2023-07-14","current":-112.368786,"twenty":-33623.210833,"median":-1522.952133,"eighty":653.498707,"marketCap":124315273},{"date":"2023-07-21","current":-112.479276,"twenty":-33623.210833,"median":-1522.182188,"eighty":653.107391,"marketCap":124437510},{"date":"2023-07-28","current":-113.47369,"twenty":-33623.210833,"median":-1521.412243,"eighty":652.455197,"marketCap":125537645},{"date":"2023-08-04","current":-113.915652,"twenty":-33623.210833,"median":-1521.412243,"eighty":652.19432,"marketCap":126026594},{"date":"2023-08-11","current":-113.760965,"twenty":-33623.210833,"median":-1521.412243,"eighty":651.933442,"marketCap":125855462},{"date":"2023-08-18","current":-53.992288,"twenty":-33623.210833,"median":-1521.412243,"eighty":651.542124,"marketCap":123148201},{"date":"2023-08-25","current":-54.097331,"twenty":-33623.210833,"median":-1521.412243,"eighty":651.542124,"marketCap":123387789},{"date":"2023-09-01","current":-54.359939,"twenty":-33616.341933,"median":-1521.412243,"eighty":651.542124,"marketCap":123986758},{"date":"2023-09-08","current":-54.150378,"twenty":-33602.604133,"median":-1519.87235,"eighty":651.542124,"marketCap":123508781},{"date":"2023-09-15","current":-54.359939,"twenty":-33588.866333,"median":-1519.87235,"eighty":651.150807,"marketCap":123986758},{"date":"2023-09-22","current":-54.622547,"twenty":-33588.866333,"median":-1519.87235,"eighty":649.585541,"marketCap":124585728},{"date":"2023-09-29","current":-54.832634,"twenty":-33588.866333,"median":-1519.87235,"eighty":339.330382,"marketCap":125064904},{"date":"2023-10-06","current":-54.412461,"twenty":-33588.866333,"median":-1519.87235,"eighty":337.990478,"marketCap":124106552},{"date":"2023-10-13","current":-54.464982,"twenty":-33588.866333,"median":-1519.87235,"eighty":337.990478,"marketCap":124226346},{"date":"2023-10-20","current":-54.780112,"twenty":-33588.866333,"median":-1518.717433,"eighty":337.662203,"marketCap":124945110},{"date":"2023-10-27","current":-54.675069,"twenty":-33588.866333,"median":-1518.33246,"eighty":337.662203,"marketCap":124705522},{"date":"2023-11-03","current":-54.675069,"twenty":-33588.866333,"median":-1518.33246,"eighty":337.662203,"marketCap":124705522},{"date":"2023-11-10","current":-54.780112,"twenty":-33588.866333,"median":-1518.33246,"eighty":337.662203,"marketCap":124945110},{"date":"2023-11-17","current":-30.606042,"twenty":-33588.866333,"median":-1518.33246,"eighty":242.894723,"marketCap":124464736},{"date":"2023-11-24","current":-30.606042,"twenty":-33588.866333,"median":-1516.792571,"eighty":100.743305,"marketCap":124464736},{"date":"2023-12-01","current":-30.753625,"twenty":-33588.866333,"median":-1516.792571,"eighty":100.74251,"marketCap":125064904},{"date":"2023-12-08","current":-30.93037,"twenty":-33588.866333,"median":-1516.792571,"eighty":100.74251,"marketCap":125783668},{"date":"2023-12-15","current":-30.782787,"twenty":-33588.866333,"median":-1516.792571,"eighty":100.74251,"marketCap":125183500},{"date":"2023-12-22","current":-30.930664,"twenty":-33588.866333,"median":-1516.792571,"eighty":100.74251,"marketCap":125784866},{"date":"2023-12-29","current":-30.783377,"twenty":-33588.866333,"median":-1516.792571,"eighty":100.74251,"marketCap":125185896},{"date":"2024-01-05","current":-30.841997,"twenty":-33588.866333,"median":-1516.022624,"eighty":100.74251,"marketCap":125424286},{"date":"2024-01-12","current":-30.841997,"twenty":-33588.866333,"median":-115.462518,"eighty":100.74251,"marketCap":125424286},{"date":"2024-01-19","current":-30.93037,"twenty":-33588.866333,"median":-114.85482,"eighty":100.58434,"marketCap":125783668},{"date":"2024-01-26","current":-30.959827,"twenty":-33588.866333,"median":-114.578594,"eighty":100.544798,"marketCap":125903462},{"date":"2024-02-02","current":-30.783082,"twenty":-33588.866333,"median":-114.468104,"eighty":100.465316,"marketCap":125184698},{"date":"2024-02-09","current":-30.783082,"twenty":-33588.866333,"median":-114.357613,"eighty":100.445446,"marketCap":125184698},{"date":"2024-02-16","current":-30.753625,"twenty":-33588.866333,"median":-113.970897,"eighty":100.445446,"marketCap":125064904},{"date":"2024-02-23","current":-30.753625,"twenty":-33568.259683,"median":-113.915652,"eighty":100.385835,"marketCap":125064904},{"date":"2024-03-01","current":-30.724167,"twenty":-33554.521917,"median":-113.805161,"eighty":100.286482,"marketCap":124945110},{"date":"2024-03-08","current":-30.724167,"twenty":-33554.521917,"median":-113.760965,"eighty":100.187129,"marketCap":124945110},{"date":"2024-03-15","current":-30.724167,"twenty":-33554.521917,"median":-113.47369,"eighty":100.147388,"marketCap":124945110},{"date":"2024-03-22","current":-30.81254,"twenty":-33554.521917,"median":-113.031176,"eighty":100.147388,"marketCap":125304492},{"date":"2024-03-28","current":-30.81254,"twenty":-33554.521917,"median":-112.864335,"eighty":100.147388,"marketCap":125304492},{"date":"2024-04-05","current":-23.249187,"twenty":-33554.521917,"median":-112.589766,"eighty":100.107647,"marketCap":125304492},{"date":"2024-04-12","current":-23.065843,"twenty":-33554.521917,"median":-112.53452,"eighty":100.048036,"marketCap":124316339},{"date":"2024-04-19","current":-23.065843,"twenty":-33547.653017,"median":-112.479276,"eighty":100.048036,"marketCap":124316339},{"date":"2024-04-26","current":-23.131809,"twenty":-20742.677868,"median":-112.479276,"eighty":50.855256,"marketCap":124671867},{"date":"2024-05-03","current":-22.867948,"twenty":-1550.362191,"median":-112.479276,"eighty":-22.867948,"marketCap":123249755},{"date":"2024-05-10","current":-22.955901,"twenty":-1549.900223,"median":-112.424583,"eighty":-22.867948,"marketCap":123723792},{"date":"2024-05-17","current":-35.447316,"twenty":-1549.592245,"median":-112.368786,"eighty":-22.867948,"marketCap":126923545},{"date":"2024-05-24","current":-35.745193,"twenty":-1548.8223,"median":-112.368786,"eighty":-22.867948,"marketCap":127990130},{"date":"2024-05-31","current":-35.745193,"twenty":-1548.206345,"median":-112.368786,"eighty":-22.867948,"marketCap":127990130},{"date":"2024-06-07","current":-35.745193,"twenty":-1547.590387,"median":-112.147804,"eighty":-22.881141,"marketCap":127990130},{"date":"2024-06-14","current":-35.91068,"twenty":-1547.590387,"median":-112.147804,"eighty":-22.933913,"marketCap":128582677},{"date":"2024-06-21","current":-35.91068,"twenty":-1547.590387,"median":-112.037314,"eighty":-22.933913,"marketCap":128582677},{"date":"2024-06-28","current":-35.91068,"twenty":-1547.590387,"median":-112.037314,"eighty":-22.933913,"marketCap":128582677},{"date":"2024-07-05","current":-35.745523,"twenty":-1547.590387,"median":-112.037314,"eighty":-22.933913,"marketCap":127991315},{"date":"2024-07-12","current":-35.745523,"twenty":-1547.590387,"median":-54.936267,"eighty":-22.955901,"marketCap":127991315},{"date":"2024-07-15","current":-35.745523,"twenty":-1547.590387,"median":-54.832634,"eighty":-22.955901,"marketCap":127991315},{"date":"2024-08-02","current":-35.612803,"twenty":-1547.590387,"median":-54.832634,"eighty":-22.955901,"marketCap":127516092},{"date":"2024-08-09","current":-42.528082,"twenty":-1543.894649,"median":-54.780112,"eighty":-22.955901,"marketCap":128582677},{"date":"2024-08-16","current":-43.899955,"twenty":-1538.351041,"median":-54.780112,"eighty":-22.955901,"marketCap":132730505},{"date":"2024-08-23","current":-43.116028,"twenty":-1538.351041,"median":-54.780112,"eighty":-22.964697,"marketCap":130360318},{"date":"2024-08-30","current":-43.468795,"twenty":-1538.043064,"median":-54.780112,"eighty":-22.986685,"marketCap":131426902},{"date":"2024-09-06","current":-42.920046,"twenty":-1537.427109,"median":-54.727591,"eighty":-23.013071,"marketCap":129767771},{"date":"2024-09-13","current":-42.959242,"twenty":-1536.811152,"median":-54.675069,"eighty":-23.065843,"marketCap":129886280},{"date":"2024-09-20","current":-42.76326,"twenty":-1536.811152,"median":-54.675069,"eighty":-23.065843,"marketCap":129293733},{"date":"2024-09-27","current":-42.76326,"twenty":-1536.811152,"median":-54.622547,"eighty":-23.065843,"marketCap":129293733},{"date":"2024-10-04","current":-42.76326,"twenty":-1536.811152,"median":-54.622547,"eighty":-23.065843,"marketCap":129293733},{"date":"2024-10-11","current":-42.76326,"twenty":-1536.811152,"median":-54.622547,"eighty":-23.065843,"marketCap":129293733},{"date":"2024-10-18","current":-43.507991,"twenty":-1536.811152,"median":-54.585783,"eighty":-23.065843,"marketCap":131545411},{"date":"2024-10-25","current":-42.724064,"twenty":-1536.811152,"median":-54.517504,"eighty":-23.070241,"marketCap":129175224},{"date":"2024-10-31","current":-43.704365,"twenty":-1536.811152,"median":-54.464982,"eighty":-23.087832,"marketCap":132139143},{"date":"2024-11-08","current":-43.860759,"twenty":-1536.811152,"median":-54.438721,"eighty":-23.131809,"marketCap":132611996},{"date":"2024-11-15","current":-49.055797,"twenty":-1536.811152,"median":-54.412461,"eighty":-23.131809,"marketCap":132611996},{"date":"2024-11-22","current":-47.686362,"twenty":-1536.811152,"median":-54.359939,"eighty":-23.131809,"marketCap":128910019},{"date":"2024-11-29","current":-47.686362,"twenty":-1535.57924,"median":-54.359939,"eighty":-23.131809,"marketCap":128910019},{"date":"2024-12-06","current":-47.686362,"twenty":-1534.039347,"median":-54.359939,"eighty":-23.225711,"marketCap":128910019},{"date":"2024-12-13","current":-47.472138,"twenty":-1532.499457,"median":-54.202374,"eighty":-23.249187,"marketCap":128330908},{"date":"2024-12-20","current":-47.061255,"twenty":-1532.191479,"median":-54.150378,"eighty":-23.249187,"marketCap":127220174},{"date":"2024-12-27","current":-47.061255,"twenty":-1532.191479,"median":-54.150378,"eighty":-23.249187,"marketCap":127220174},{"date":"2025-01-03","current":-46.701359,"twenty":-1532.191479,"median":-54.149853,"eighty":-26.168481,"marketCap":126247269},{"date":"2025-01-10","current":-46.52955,"twenty":-1532.191479,"median":-54.097331,"eighty":-30.559146,"marketCap":125782822},{"date":"2025-01-17","current":-46.52955,"twenty":-1532.191479,"median":-53.992288,"eighty":-30.606042,"marketCap":125782822},{"date":"2025-01-24","current":-46.52955,"twenty":-1532.191479,"median":-51.524043,"eighty":-30.606042,"marketCap":125782822},{"date":"2025-01-31","current":-46.52955,"twenty":-1530.651589,"median":-49.055797,"eighty":-30.606042,"marketCap":125782822},{"date":"2025-02-07","current":-46.52955,"twenty":-1530.651589,"median":-49.055797,"eighty":-30.606042,"marketCap":125782822},{"date":"2025-02-14","current":-46.87231,"twenty":-1530.651589,"median":-49.055797,"eighty":-30.606042,"marketCap":126709399},{"date":"2025-02-21","current":-46.658085,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.606042,"marketCap":126130288},{"date":"2025-02-28","current":-47.129379,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.65341,"marketCap":127404332},{"date":"2025-03-07","current":-46.701359,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.665252,"marketCap":126247269},{"date":"2025-03-14","current":-46.915154,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.688818,"marketCap":126825221},{"date":"2025-03-21","current":-44.987135,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.69471,"marketCap":121613226},{"date":"2025-03-28","current":-214.22445,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.69471,"marketCap":579110600},{"date":"2025-04-04","current":-174.372845,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.718276,"marketCap":417538742}],"updateTime":1745322725581}}}