美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gauzy Ltd.

10.29

+1.3014.46%

盘后：10.05-0.2400-2.33%18:38 EDT

成交量：22.44万

成交额：223.81万

市值：1.93亿

市盈率：-2.50

高：10.62

开：9.60

低：9.48

收：8.99

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Gauzy Ltd.盘中异动早盘快速拉升8.85%报9.79美元

盟云全息股价拉升31.27% 市值涨2567.89万美元

奥斯汀科技盘中异动早盘大幅下跌6.59%

Kulr Technology Group, Inc.盘中异动早盘快速拉升5.75%报1.20美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GAUZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUZ\",,,,,undefined,":{"symbol":"GAUZ","market":"US","secType":"STK","nameCN":"Gauzy Ltd.","latestPrice":10.29,"timestamp":1745352000000,"preClose":8.99,"halted":0,"volume":224386,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.29,"latestTime":"18:38 EDT","volume":130,"amount":1327.59991,"timestamp":1745361526719},"delay":0,"floatShares":10935914,"shares":18720287,"eps":-4.113796,"marketStatus":"盘后交易","change":1.3,"latestTime":"04-22 19:19:48 EDT","open":9.6,"high":10.62,"low":9.48,"amount":2238091.709098,"amplitude":0.126808,"askPrice":10.95,"askSize":100,"bidPrice":9.85,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-4.113796,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":8.99,"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":8.99,"latestTime":"09:25 EDT","volume":2594,"amount":23881.759572,"timestamp":1745328341748},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.29,"latestTime":"18:38 EDT","volume":130,"amount":1327.59991,"timestamp":1745361526719},"volumeRatio":3.547594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUZ\",,,,,undefined,":{"symbol":"GAUZ","floatShares":10935914,"roa":"-14.46%","roe":"-1126.68%","lyrEps":-4.113796,"volumeRatio":3.547594,"shares":18720287,"dividePrice":0,"high":10.62,"amplitude":0.126808,"preClose":8.99,"low":9.48,"week52Low":6.78,"pbRate":"3.99","psRate":"1.86","week52High":17.1,"institutionHeld":0,"latestPrice":10.29,"committee":-0.960784,"eps":-4.113796,"divideRate":0,"volume":224386,"delay":0,"ttmEps":-4.113796,"open":9.6,"prevYearClose":9.91,"prevWeekClose":8.81,"prevMonthClose":8,"prevQuarterClose":8,"fiveDayClose":8.97,"twentyDayClose":9.6,"sixtyDayClose":11.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GAUZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAUZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529586185","title":"Gauzy Ltd.盘中异动 早盘快速拉升8.85%报9.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328720,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，Gauzy Ltd.股票出现异动，股价急速上涨8.85%。截至发稿，该股报9.79美元/股，成交量2.5654万股，换手率0.14%，振幅10.34%。Gauzy Ltd.股票所在的电子元器件行业中，整体涨幅为0.90%。Gauzy Ltd.公司简介：Gauzy Ltd是一家完全集成的光和视觉控制公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213200a6c3da63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213200a6c3da63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2529861905","title":"盟云全息股价拉升31.27% 市值涨2567.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529861905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529861905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328692,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，盟云全息股票出现异动，股价急速拉升31.27%。截至发稿，该股报16.02美元/股，成交量166.216万股，换手率32.42%，振幅4.66%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.90%。其相关个股中，盟云全息、Microcloud Hologram Inc C/Wts 31/01/2028 、Gauzy Ltd.涨幅较大，盟云全息、Syntec Optics Holdings, Inc.、Kulr Technology Group, Inc.较为活跃，换手率分别为32.53%、0.64%、0.28%，振幅较大的相关个股有Gauzy Ltd.、Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息，振幅分别为10.34%、10.00%、4.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213132a6c3da37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213132a6c3da37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4148","GAUZ","HOLO"],"gpt_icon":1},{"id":"2529584545","title":"奥斯汀科技盘中异动 早盘大幅下跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328687,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，奥斯汀科技股票出现异动，股价快速下挫6.59%。截至发稿，该股报1.56美元/股，成交量2.3672万股，换手率0.06%，振幅0.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为0.90%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213127a462897d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213127a462897d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ","OST"],"gpt_icon":1},{"id":"2529803705","title":"Kulr Technology Group, Inc.盘中异动 早盘快速拉升5.75%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328672,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Kulr Technology Group, Inc.股票出现异动，股价急速拉升5.75%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.90%。其相关个股中，盟云全息、Gauzy Ltd.、Microcloud Hologram Inc C/Wts 31/01/2028 涨幅较大，盟云全息、Syntec Optics Holdings, Inc.、Kulr Technology Group, Inc.较为活跃，换手率分别为32.27%、0.64%、0.24%，振幅较大的相关个股有Gauzy Ltd.、Microcloud Hologram Inc C/Wts 31/01/2028 、Wallbox N.V.，振幅分别为10.34%、10.00%、4.11%。Kulr Technology Group, Inc.公司简介：KT高科技营销公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213113aa2c75d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213113aa2c75d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR","BK4148","GAUZ"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAUZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"GAUZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"GAUZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-06-06","symbol":"GAUZ","reason":null,"defaultRemindTime":1717680600000,"announcedDate":"2024-05-29","type":"delisting","dateTimestamp":1717646400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAUZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAUZ","date":"2025-04-21","current":-3.101157,"percent":0.277778,"low":-4.207269,"twenty":-3.24236,"median":-2.691869,"eighty":-2.259452,"high":-1.811284,"avg":-2.754298,"sd":0.506813,"marketCap":164925728},"quantilePoints":[{"date":"2024-06-07","current":-4.207269,"twenty":-4.207269,"median":-4.207269,"eighty":-4.207269,"marketCap":311316858},{"date":"2024-06-14","current":-3.83174,"twenty":-4.061997,"median":-3.916718,"eighty":-3.889422,"marketCap":283529605},{"date":"2024-06-21","current":-3.185391,"twenty":-3.960302,"median":-3.83174,"eighty":-3.115349,"marketCap":235703039},{"date":"2024-06-28","current":-2.837754,"twenty":-3.916718,"median":-3.83174,"eighty":-3.010285,"marketCap":209979587},{"date":"2024-07-05","current":-2.793977,"twenty":-3.916718,"median":-3.185391,"eighty":-2.926337,"marketCap":206740337},{"date":"2024-07-12","current":-2.469515,"twenty":-3.906418,"median":-2.990972,"eighty":-2.788827,"marketCap":182731782},{"date":"2024-07-15","current":-2.407713,"twenty":-3.903843,"median":-2.971659,"eighty":-2.788827,"marketCap":178158724},{"date":"2024-08-02","current":-2.685823,"twenty":-3.889422,"median":-2.960071,"eighty":-2.706424,"marketCap":198737485},{"date":"2024-08-09","current":-2.499825,"twenty":-3.798779,"median":-2.796552,"eighty":-2.617841,"marketCap":195688780},{"date":"2024-08-16","current":-2.589254,"twenty":-3.570625,"median":-2.791402,"eighty":-2.475577,"marketCap":202689359},{"date":"2024-08-23","current":-2.505729,"twenty":-3.167365,"median":-2.714149,"eighty":-2.501006,"marketCap":196150993},{"date":"2024-08-30","current":-2.541525,"twenty":-3.078267,"median":-2.705395,"eighty":-2.506727,"marketCap":198953150},{"date":"2024-09-06","current":-2.290952,"twenty":-3.010285,"median":-2.688846,"eighty":-2.469515,"marketCap":179338051},{"date":"2024-09-13","current":-2.247997,"twenty":-2.971659,"median":-2.679937,"eighty":-2.331521,"marketCap":175975462},{"date":"2024-09-20","current":-2.176882,"twenty":-2.948483,"median":-2.618914,"eighty":-2.295725,"marketCap":170408510},{"date":"2024-09-27","current":-2.128677,"twenty":-2.864884,"median":-2.565389,"eighty":-2.245611,"marketCap":166634939},{"date":"2024-10-04","current":-2.12629,"twenty":-2.837754,"median":-2.526121,"eighty":-2.193128,"marketCap":166448128},{"date":"2024-10-11","current":-2.209815,"twenty":-2.796552,"median":-2.499825,"eighty":-2.19311,"marketCap":172986495},{"date":"2024-10-18","current":-2.338681,"twenty":-2.793977,"median":-2.405087,"eighty":-2.19311,"marketCap":183074260},{"date":"2024-10-25","current":-2.216974,"twenty":-2.793977,"median":-2.360158,"eighty":-2.181178,"marketCap":173546926},{"date":"2024-10-31","current":-2.369704,"twenty":-2.789857,"median":-2.369704,"eighty":-2.190724,"marketCap":185502796},{"date":"2024-11-08","current":-1.899581,"twenty":-2.788827,"median":-2.348226,"eighty":-2.161132,"marketCap":148701134},{"date":"2024-11-15","current":-2.320671,"twenty":-2.783808,"median":-2.343453,"eighty":-2.147291,"marketCap":145060489},{"date":"2024-11-22","current":-2.401416,"twenty":-2.72783,"median":-2.335101,"eighty":-2.145151,"marketCap":150107696},{"date":"2024-11-29","current":-2.428331,"twenty":-2.703645,"median":-2.348226,"eighty":-2.146814,"marketCap":151790099},{"date":"2024-12-06","current":-2.631689,"twenty":-2.693778,"median":-2.359548,"eighty":-2.157791,"marketCap":164501585},{"date":"2024-12-13","current":-2.380482,"twenty":-2.688241,"median":-2.364931,"eighty":-2.167337,"marketCap":148799161},{"date":"2024-12-20","current":-2.562906,"twenty":-2.685823,"median":-2.360158,"eighty":-2.173828,"marketCap":160202112},{"date":"2024-12-27","current":-2.829065,"twenty":-2.707146,"median":-2.380482,"eighty":-2.1786,"marketCap":176839204},{"date":"2025-01-03","current":-3.056347,"twenty":-2.788827,"median":-2.398341,"eighty":-2.183564,"marketCap":191046159},{"date":"2025-01-10","current":-3.080272,"twenty":-2.796552,"median":-2.401416,"eighty":-2.19311,"marketCap":192541628},{"date":"2025-01-17","current":-3.358393,"twenty":-2.900838,"median":-2.408993,"eighty":-2.19311,"marketCap":209926455},{"date":"2025-01-24","current":-3.806977,"twenty":-2.965244,"median":-2.417864,"eighty":-2.193124,"marketCap":237966498},{"date":"2025-01-31","current":-3.415214,"twenty":-3.019265,"median":-2.428331,"eighty":-2.201857,"marketCap":213478194},{"date":"2025-02-07","current":-3.164007,"twenty":-3.08327,"median":-2.448543,"eighty":-2.204841,"marketCap":197775769},{"date":"2025-02-14","current":-3.256715,"twenty":-3.152045,"median":-2.469515,"eighty":-2.206951,"marketCap":203570712},{"date":"2025-02-21","current":-3.475025,"twenty":-3.192389,"median":-2.499825,"eighty":-2.20886,"marketCap":217216866},{"date":"2025-02-28","current":-3.241762,"twenty":-3.2298,"median":-2.521024,"eighty":-2.21411,"marketCap":202636044},{"date":"2025-03-07","current":-2.657108,"twenty":-3.224417,"median":-2.56181,"eighty":-2.222701,"marketCap":166090521},{"date":"2025-03-14","current":-3.32644,"twenty":-3.234585,"median":-2.564147,"eighty":-2.226519,"marketCap":176906712},{"date":"2025-03-21","current":-3.252519,"twenty":-3.246962,"median":-2.589254,"eighty":-2.230815,"marketCap":172975451},{"date":"2025-03-28","current":-3.069477,"twenty":-3.25492,"median":-2.634336,"eighty":-2.234736,"marketCap":163240902},{"date":"2025-04-04","current":-2.745633,"twenty":-3.253001,"median":-2.657108,"eighty":-2.241543,"marketCap":146018238},{"date":"2025-04-11","current":-2.720992,"twenty":-3.246962,"median":-2.68288,"eighty":-2.247043,"marketCap":144707818},{"date":"2025-04-17","current":-3.055396,"twenty":-3.242659,"median":-2.688846,"eighty":-2.255633,"marketCap":162492091},{"date":"2025-04-21","current":-3.101157,"twenty":-3.24236,"median":-2.691869,"eighty":-2.259452,"marketCap":164925728}],"updateTime":1745350549690}}}