美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Global Blockchain Acquisition Corp

11.50

+0.0000

成交量：- -

成交额：- -

市值：6,264.36万

市盈率：-651.41

高：11.50

开：11.50

低：11.50

收：11.50

数据加载中...

总览公司新闻公告

Gate.io CGEO Laura引领行业对话：深度参与迪拜区块链盛会，赋能Web3创新生态

Gate.io CGEO Laura引领行业对话：深度参与迪拜区块链盛会，赋能Web3创新生态

Gate.io CGEO Laura引领行业对话：深度参与迪拜区块链盛会，赋能Web3创新生态

Duet Acquisition Corp C/Wts 19/07/2028 (To Pur Com)盘中异动股价大跌9.51%

Bolt Projects Holdings, Inc.盘中异动早盘急速跳水7.09%报0.283美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GBBK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBBK\",,,,,undefined,":{"symbol":"GBBK","market":"US","secType":"STK","nameCN":"Global Blockchain Acquisition Corp","latestPrice":11.5,"timestamp":1745350989722,"preClose":11.5,"halted":0,"volume":0,"delay":0,"floatShares":1134767,"shares":5447267,"eps":-0.017654,"marketStatus":"交易中","change":0,"latestTime":"04-22 15:43:09 EDT","open":11.5,"high":11.5,"low":11.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.017654,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBBK\",,,,,undefined,":{"symbol":"GBBK","floatShares":1134767,"roa":"-3.44%","roe":"4808.53%","lyrEps":0.164195,"shares":5447267,"dividePrice":0,"high":11.5,"amplitude":0,"preClose":11.5,"low":11.5,"week52Low":10.77,"pbRate":"-25.22","week52High":12.98,"institutionHeld":0,"latestPrice":11.5,"eps":-0.017654,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.017654,"open":11.5,"prevYearClose":11.2,"prevWeekClose":11.5,"prevMonthClose":11.51,"prevQuarterClose":11.51,"fiveDayClose":11.5,"twentyDayClose":11.28,"sixtyDayClose":11.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510285346","title":"Gate.io CGEO Laura引领行业对话：深度参与迪拜区块链盛会，赋能Web3创新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2510285346","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510285346?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:42","pubTimestamp":1739342520,"startTime":"0","endTime":"0","summary":"2 月 12 日，近日，迪拜成功举办了两场备受瞩目的区块链活动，汇聚了全球 Web3 社区的创新力量与思想领袖。Gate.io 的 CGEO Laura K. Inamedinova 在两场活动中均发挥了重要作用，为行业带来了深刻洞见。2 月 4 日，dubAI Crypto Meet-up 在 C","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/112.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/112.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4601","API","LINK.USD.HKCC","GBTC","UNI.USD.CC","TON.USD.CC","BTCO","DYDX.USD.HKCC","BK4588","COMP.USD.CC","IBIT","MKR.USD.CC","UNI.USD.HKCC","DOT.USD.CC","APT.USD.CC","ATOM.USD.HKCC","BK4594","FBTC","BK4503","BK4585","BK4551","BK4535","DEFI","HODL","AVAX.USD.CC","161631","BTCW","LTC.USD.HKCC","USDT.USD.CC","BK4023","EZBC","SNX.USD.HKCC","BITO","APT.USD.HKCC","AVAX.USD.HKCC","DOT.USD.HKCC","TON.USD.HKCC","VBTC.AU","BRRR","SNX.USD.CC","LDO.USD.HKCC","COMP.USD.HKCC","GBBK"],"gpt_icon":0},{"id":"2510348569","title":"Gate.io CGEO Laura引领行业对话：深度参与迪拜区块链盛会，赋能Web3创新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2510348569","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510348569?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:41","pubTimestamp":1739342460,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4551","COMP.USD.CC","TON.USD.HKCC","UNI.USD.HKCC","SNX.USD.HKCC","BK4535","TON.USD.CC","161631","SNX.USD.CC","APT.USD.HKCC","BITO","DOT.USD.CC","BK4023","BK4585","BK4594","BK4601","BTCW","EZBC","AVAX.USD.HKCC","GBTC","UNI.USD.CC","USDT.USD.CC","APT.USD.CC","DEFI","VBTC.AU","BK4503","LTC.USD.HKCC","LDO.USD.HKCC","FBTC","HODL","BK4588","API","IBIT","ATOM.USD.HKCC","AVAX.USD.CC","LINK.USD.HKCC","MKR.USD.CC","GBBK","DYDX.USD.HKCC","COMP.USD.HKCC","BTCO","DOT.USD.HKCC","BRRR"],"gpt_icon":0},{"id":"2510317693","title":"Gate.io CGEO Laura引领行业对话：深度参与迪拜区块链盛会，赋能Web3创新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2510317693","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510317693?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:29","pubTimestamp":1739341758,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 迪拜成功举办了两场备受瞩目的区块链活动，汇聚了全球 Web3 社区的创新力量与思想领袖。Gate.io 的 CGEO Laura K. Inamedinova 在两场活动中均发挥了重要作用，为行业带来了深刻洞见。\n2 月 4 日，dubAI Crypto Meet-up 在 Cypher Capital Hub 举行，Laura K. Inamedinova 就人工智能与加密货币的融合发表了主题演讲，为行业前沿技术的整合与未来发展定下了基调。她的见解引发了与会者对行业变革的深入思考。\n紧接着，2 月 5 日至 6 日，Global Blockchain Congress（Agora）隆重召开。Laura 在“How to Fund-Raise for Crypto Projects”专家圆桌讨论中担任主讲嘉宾，分享了在 Web3 复杂融资环境中的战略视角，为初创企业提供了宝贵的指导。\n这两场活动通过精心策划的议程、动态项目展示以及高效社交环节，进一步巩固了迪拜作为全球区块链创新中心的地位。Laura 的深度参与不仅彰显了 Gate.io 在行业中的领导力，也为全球区块链生态的蓬勃发展注入了新动能。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418308?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VBTC.AU","SNX.USD.CC","BK4585","UNI.USD.CC","DEFI","MKR.USD.CC","TON.USD.HKCC","BITO","LTC.USD.HKCC","BK4588","DOT.USD.CC","LDO.USD.HKCC","BRRR","TON.USD.CC","BK4503","SNX.USD.HKCC","API","USDT.USD.CC","BTCO","161631","BK4023","DYDX.USD.HKCC","GBBK","BK4594","BK4535","DOT.USD.HKCC","FBTC","LINK.USD.HKCC","UNI.USD.HKCC","ATOM.USD.HKCC","COMP.USD.HKCC","BK4601","EZBC","AVAX.USD.HKCC","APT.USD.HKCC","APT.USD.CC","BK4551","COMP.USD.CC","HODL","GBTC","AVAX.USD.CC","IBIT","BTCW"],"gpt_icon":0},{"id":"2484501606","title":"Duet Acquisition Corp C/Wts 19/07/2028 (To Pur Com)盘中异动 股价大跌9.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484501606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484501606?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 01:17","pubTimestamp":1731950220,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日01时17分，Duet Acquisition Corp C/Wts 19/07/2028 股票出现异动，股价急速下跌9.51%。Duet Acquisition Corp C/Wts 19/07/2028 股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Metal Sky Star Acquisition Corp C/Wts 31/03/2029 、Global Blockchain Acquisition Corp C/Wts 、Spring Valley Acquisition Corp Ii C/Wts 25/02/2026 涨幅较大，Climaterock、Bleichroeder Acquisition Corp. I Unit 1 Cl A & 1 Rt、Unusual Machines, Inc.较为活跃，换手率分别为5.17%、2.35%、1.10%，振幅较大的相关个股有Metal Sky Star Acquisition Corp C/Wts 31/03/2029 、Global Blockchain Acquisition Corp C/Wts 、Perception Capital Corp Iii C/Wts ，振幅分别为220.00%、169.64%、78.98%。Duet Acquisition Corp C/Wts 19/07/2028 公司简介：DUET Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111901170095be493b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111901170095be493b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBBK","DUETW","MSSAU"],"gpt_icon":0},{"id":"2484790076","title":"Bolt Projects Holdings, Inc.盘中异动 早盘急速跳水7.09%报0.283美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484790076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484790076?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:59","pubTimestamp":1731941953,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时59分，Bolt Projects Holdings, Inc.股票出现波动，股价大幅跳水7.09%。截至发稿，该股报0.283美元/股，成交量1.1236万股，换手率0.03%，振幅4.60%。Bolt Projects Holdings, Inc.股票所在的壳公司行业中，整体涨幅为0.00%。Bolt Projects Holdings, Inc.公司简介：Bolt Projects Holdings Inc是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822591398e4345f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822591398e4345f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","GBBK","BSLK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"GBBK","reason":null,"defaultRemindTime":1744723800000,"announcedDate":"2025-04-14","type":"delisting","dateTimestamp":1744689600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBBK","date":"2025-04-17","current":-370.742212,"percent":0.19888,"low":-23331.329148,"twenty":-370.742212,"median":18.950845,"eighty":130.485011,"high":852.966121,"avg":-3950.241971,"sd":8610.908078,"marketCap":62643570},"quantilePoints":[{"date":"2022-05-06","current":-15962.541237,"twenty":-15962.541237,"median":-15962.541237,"eighty":-15962.541237,"marketCap":150000000},{"date":"2022-05-13","current":-18246.780888,"twenty":-15962.541237,"median":-15946.578696,"eighty":-15914.653613,"marketCap":171465000},{"date":"2022-05-20","current":-18246.780888,"twenty":-18210.067043,"median":-18191.71012,"eighty":-15930.616154,"marketCap":171465000},{"date":"2022-05-27","current":-18301.668086,"twenty":-18246.780888,"median":-18210.067043,"eighty":-15962.541237,"marketCap":171980775},{"date":"2022-06-03","current":-18265.13781,"twenty":-18272.443865,"median":-18210.067043,"eighty":-15962.541237,"marketCap":171637500},{"date":"2022-06-10","current":-18320.208577,"twenty":-18287.129403,"median":-18246.780888,"eighty":-17745.876343,"marketCap":172155000},{"date":"2022-06-17","current":-22305.283495,"twenty":-18320.208577,"median":-18265.13781,"eighty":-18191.71012,"marketCap":209602749},{"date":"2022-06-24","current":-22839.403533,"twenty":-18356.922422,"median":-18265.13781,"eighty":-18202.724274,"marketCap":214621875},{"date":"2022-07-01","current":-23073.419496,"twenty":-22238.224923,"median":-18283.494732,"eighty":-18210.067043,"marketCap":216820923},{"date":"2022-07-08","current":-22956.528679,"twenty":-22839.403533,"median":-18301.668086,"eighty":-18210.067043,"marketCap":215722500},{"date":"2022-07-15","current":-22956.528679,"twenty":-22947.158667,"median":-18320.208577,"eighty":-18210.067043,"marketCap":215722500},{"date":"2022-07-22","current":-22979.953709,"twenty":-22956.528679,"median":-18356.922422,"eighty":-18224.752581,"marketCap":215942625},{"date":"2022-07-29","current":-23061.941258,"twenty":-22956.528679,"median":-20275.220815,"eighty":-18246.780888,"marketCap":216713062},{"date":"2022-08-05","current":-23073.653826,"twenty":-22979.953709,"median":-22305.283495,"eighty":-18246.780888,"marketCap":216823125},{"date":"2022-08-12","current":-23073.653826,"twenty":-23026.803767,"median":-22839.403533,"eighty":-18254.123657,"marketCap":216823125},{"date":"2022-08-19","current":-23050.228796,"twenty":-23050.228796,"median":-22839.403533,"eighty":-18265.13781,"marketCap":216603000},{"date":"2022-08-26","current":-23096.844525,"twenty":-23068.687666,"median":-22956.528679,"eighty":-18265.13781,"marketCap":217041048},{"date":"2022-09-02","current":-23097.078855,"twenty":-23073.653826,"median":-22956.528679,"eighty":-18265.13781,"marketCap":217043250},{"date":"2022-09-09","current":-23097.078855,"twenty":-23073.653826,"median":-22956.528679,"eighty":-18268.809194,"marketCap":217043250},{"date":"2022-09-16","current":-23073.653826,"twenty":-23073.653826,"median":-22956.528679,"eighty":-18283.494732,"marketCap":216823125},{"date":"2022-09-23","current":-23073.653826,"twenty":-23073.653826,"median":-22979.953709,"eighty":-18287.129403,"marketCap":216823125},{"date":"2022-09-30","current":-23120.503884,"twenty":-23097.078855,"median":-22997.522454,"eighty":-18301.668086,"marketCap":217263375},{"date":"2022-10-07","current":-23120.503884,"twenty":-23097.078855,"median":-23026.803767,"eighty":-18305.376184,"marketCap":217263375},{"date":"2022-10-14","current":-23284.479089,"twenty":-23097.078855,"median":-23034.299777,"eighty":-18320.208577,"marketCap":218804250},{"date":"2022-10-21","current":-23331.329148,"twenty":-23117.973906,"median":-23050.228796,"eighty":-18320.208577,"marketCap":219244500},{"date":"2022-10-28","current":-23190.778972,"twenty":-23120.503884,"median":-23050.228796,"eighty":-18320.208577,"marketCap":217923750},{"date":"2022-11-04","current":-23296.19155,"twenty":-23120.503884,"median":-23061.941258,"eighty":-18327.551346,"marketCap":218914312},{"date":"2022-11-11","current":-23261.05406,"twenty":-23120.503884,"median":-23073.536661,"eighty":-18356.922422,"marketCap":218584125},{"date":"2022-11-18","current":824.755179,"twenty":-23120.503884,"median":-23061.941258,"eighty":-18320.208577,"marketCap":218804250},{"date":"2022-11-25","current":824.755179,"twenty":-23120.503884,"median":-23050.228796,"eighty":-18283.494732,"marketCap":218804250},{"date":"2022-12-02","current":826.414646,"twenty":-23120.503884,"median":-23050.228796,"eighty":-18265.13781,"marketCap":219244500},{"date":"2022-12-09","current":828.074113,"twenty":-23120.503884,"median":-23041.795786,"eighty":-18246.780888,"marketCap":219684750},{"date":"2022-12-16","current":828.074113,"twenty":-23120.503884,"median":-23026.803767,"eighty":-18210.067043,"marketCap":219684750},{"date":"2022-12-23","current":829.733581,"twenty":-23120.503884,"median":-23015.091199,"eighty":-15962.541237,"marketCap":220125000},{"date":"2022-12-30","current":837.201183,"twenty":-23120.503884,"median":-22979.953709,"eighty":-12554.167768,"marketCap":222106125},{"date":"2023-01-06","current":838.445781,"twenty":-23120.503884,"median":-22979.953709,"eighty":824.755179,"marketCap":222436312},{"date":"2023-01-13","current":840.520117,"twenty":-23120.503884,"median":-22956.528679,"eighty":824.755179,"marketCap":222986625},{"date":"2023-01-20","current":841.349851,"twenty":-23120.503884,"median":-22956.528679,"eighty":825.750859,"marketCap":223206750},{"date":"2023-01-27","current":843.009318,"twenty":-23120.410152,"median":-22956.528679,"eighty":827.24438,"marketCap":223647000},{"date":"2023-02-03","current":843.839051,"twenty":-23120.269554,"median":-22944.816165,"eighty":828.074113,"marketCap":223867125},{"date":"2023-02-10","current":843.839051,"twenty":-23115.678259,"median":-22839.403533,"eighty":829.401687,"marketCap":223867125},{"date":"2023-02-17","current":847.157986,"twenty":-23108.791316,"median":-22596.130414,"eighty":829.733581,"marketCap":224747625},{"date":"2023-02-24","current":847.572851,"twenty":-23106.448824,"median":-22249.401352,"eighty":836.537396,"marketCap":224857687},{"date":"2023-03-03","current":847.157986,"twenty":-23097.078855,"median":-18356.922422,"eighty":838.445781,"marketCap":224747625},{"date":"2023-03-10","current":850.47692,"twenty":-23097.078855,"median":-18338.5655,"eighty":840.437143,"marketCap":225628125},{"date":"2023-03-17","current":851.306654,"twenty":-23097.078855,"median":-18320.208577,"eighty":840.520117,"marketCap":225848250},{"date":"2023-03-24","current":851.306654,"twenty":-23097.078855,"median":-18301.668086,"eighty":841.349851,"marketCap":225848250},{"date":"2023-03-31","current":852.966121,"twenty":-23097.078855,"median":-18283.494732,"eighty":842.843371,"marketCap":226288500},{"date":"2023-04-06","current":183.90441,"twenty":-23097.078855,"median":-18265.13781,"eighty":843.009318,"marketCap":226508625},{"date":"2023-04-14","current":184.261853,"twenty":-23097.078855,"median":-18255.959349,"eighty":843.009318,"marketCap":226948875},{"date":"2023-04-21","current":184.351213,"twenty":-23097.078855,"median":-18246.780888,"eighty":843.009318,"marketCap":227058937},{"date":"2023-04-28","current":184.351213,"twenty":-23097.078855,"median":-18210.067043,"eighty":842.179584,"marketCap":227058937},{"date":"2023-05-05","current":184.798017,"twenty":-23097.078855,"median":-18191.71012,"eighty":842.179584,"marketCap":227609250},{"date":"2023-05-12","current":184.928484,"twenty":-23097.078855,"median":-15962.541237,"eighty":841.349851,"marketCap":227769941},{"date":"2023-05-19","current":185.870346,"twenty":-23096.844525,"median":-15914.653613,"eighty":841.349851,"marketCap":228930000},{"date":"2023-05-26","current":93.360265,"twenty":-23073.653826,"median":93.286624,"eighty":841.349851,"marketCap":228835346},{"date":"2023-06-02","current":93.129462,"twenty":-23073.653826,"median":93.264173,"eighty":840.712615,"marketCap":228269625},{"date":"2023-06-09","current":93.309076,"twenty":-23073.653826,"median":93.219269,"eighty":840.526755,"marketCap":228709875},{"date":"2023-06-16","current":93.578495,"twenty":-23073.653826,"median":93.309076,"eighty":840.520117,"marketCap":229370250},{"date":"2023-06-23","current":93.758109,"twenty":-23073.653826,"median":93.309974,"eighty":840.520117,"marketCap":229810500},{"date":"2023-06-30","current":93.758109,"twenty":-23073.653826,"median":93.357122,"eighty":840.520117,"marketCap":229810500},{"date":"2023-07-07","current":94.027528,"twenty":-23073.653826,"median":93.488689,"eighty":840.520117,"marketCap":230470875},{"date":"2023-07-14","current":93.892818,"twenty":-23073.653826,"median":93.578495,"eighty":840.520117,"marketCap":230140687},{"date":"2023-07-21","current":93.892818,"twenty":-23073.653826,"median":93.668302,"eighty":840.437143,"marketCap":230140687},{"date":"2023-07-28","current":93.846119,"twenty":-23073.653826,"median":93.670098,"eighty":840.022275,"marketCap":230026222},{"date":"2023-08-04","current":93.847915,"twenty":-23073.653826,"median":93.735657,"eighty":839.690384,"marketCap":230030625},{"date":"2023-08-11","current":93.309076,"twenty":-23073.653826,"median":93.670098,"eighty":839.441463,"marketCap":228709875},{"date":"2023-08-18","current":18.860509,"twenty":-23073.653826,"median":93.668302,"eighty":838.445781,"marketCap":75227064},{"date":"2023-08-25","current":18.842658,"twenty":-23073.60696,"median":93.668302,"eighty":838.196861,"marketCap":75155865},{"date":"2023-09-01","current":18.905587,"twenty":-23073.372651,"median":93.578495,"eighty":837.201183,"marketCap":75406861},{"date":"2023-09-08","current":18.968696,"twenty":-23073.185272,"median":93.488689,"eighty":837.201183,"marketCap":75658577},{"date":"2023-09-15","current":18.896571,"twenty":-23061.941258,"median":93.398882,"eighty":837.201183,"marketCap":75370902},{"date":"2023-09-22","current":18.87854,"twenty":-23050.228796,"median":93.332425,"eighty":833.882249,"marketCap":75298983},{"date":"2023-09-29","current":18.950664,"twenty":-23050.228796,"median":93.309076,"eighty":829.733581,"marketCap":75586658},{"date":"2023-10-06","current":18.932634,"twenty":-23050.228796,"median":93.309076,"eighty":829.733581,"marketCap":75514740},{"date":"2023-10-13","current":18.932634,"twenty":-23050.228796,"median":93.219269,"eighty":829.733581,"marketCap":75514740},{"date":"2023-10-20","current":18.950845,"twenty":-23050.228796,"median":93.129462,"eighty":829.733581,"marketCap":75587377},{"date":"2023-10-27","current":18.950664,"twenty":-23047.886261,"median":93.129462,"eighty":829.733581,"marketCap":75586658},{"date":"2023-11-03","current":18.968696,"twenty":-23043.34179,"median":57.561616,"eighty":829.733581,"marketCap":75658577},{"date":"2023-11-10","current":19.004758,"twenty":-23035.798978,"median":18.986727,"eighty":829.401687,"marketCap":75802415},{"date":"2023-11-17","current":18.723368,"twenty":-23026.803767,"median":19.004758,"eighty":828.571953,"marketCap":76449684},{"date":"2023-11-24","current":18.512004,"twenty":-23026.803767,"median":18.968696,"eighty":828.074113,"marketCap":75586658},{"date":"2023-12-01","current":18.600072,"twenty":-23026.803767,"median":18.968696,"eighty":828.074113,"marketCap":75946252},{"date":"2023-12-08","current":18.600072,"twenty":-23024.461253,"median":18.968696,"eighty":828.074113,"marketCap":75946252},{"date":"2023-12-15","current":18.617686,"twenty":-23008.063701,"median":18.950845,"eighty":828.074113,"marketCap":76018171},{"date":"2023-12-22","current":18.566606,"twenty":-22979.953709,"median":18.950664,"eighty":828.074113,"marketCap":75809607},{"date":"2023-12-29","current":18.582459,"twenty":-22979.953709,"median":18.950664,"eighty":828.074113,"marketCap":75874334},{"date":"2024-01-05","current":18.6353,"twenty":-22979.953709,"median":18.950664,"eighty":827.74222,"marketCap":76090090},{"date":"2024-01-12","current":18.82905,"twenty":-22979.953709,"median":18.950664,"eighty":827.24438,"marketCap":76881197},{"date":"2024-01-19","current":18.793823,"twenty":-22975.268703,"median":18.950664,"eighty":827.078433,"marketCap":76737359},{"date":"2024-01-26","current":18.776385,"twenty":-22956.528679,"median":18.950664,"eighty":826.414646,"marketCap":76666159},{"date":"2024-02-02","current":18.934733,"twenty":-22956.528679,"median":18.934733,"eighty":826.414646,"marketCap":77312710},{"date":"2024-02-09","current":18.96996,"twenty":-22956.528679,"median":18.934733,"eighty":826.082753,"marketCap":77456547},{"date":"2024-02-16","current":18.96996,"twenty":-22956.528679,"median":18.934733,"eighty":824.755179,"marketCap":77456547},{"date":"2024-02-23","current":18.899505,"twenty":-22956.528679,"median":18.934733,"eighty":824.755179,"marketCap":77168872},{"date":"2024-03-01","current":18.917119,"twenty":-22956.528679,"median":18.934733,"eighty":824.755179,"marketCap":77240791},{"date":"2024-03-08","current":18.934733,"twenty":-22956.528679,"median":18.934733,"eighty":824.755179,"marketCap":77312710},{"date":"2024-03-15","current":18.934733,"twenty":-22956.528679,"median":18.934733,"eighty":824.755179,"marketCap":77312710},{"date":"2024-03-22","current":18.943892,"twenty":-22956.528679,"median":18.934733,"eighty":824.755179,"marketCap":77350107},{"date":"2024-03-28","current":18.987574,"twenty":-22937.788656,"median":18.934733,"eighty":824.755179,"marketCap":77528466},{"date":"2024-04-05","current":19.014346,"twenty":-22858.143556,"median":18.943892,"eighty":824.755179,"marketCap":77637782},{"date":"2024-04-12","current":18.952346,"twenty":-22839.403533,"median":18.943892,"eighty":824.091393,"marketCap":77384628},{"date":"2024-04-19","current":18.970136,"twenty":-22839.403533,"median":18.950664,"eighty":823.925446,"marketCap":77457266},{"date":"2024-04-26","current":18.96996,"twenty":-22839.403533,"median":18.950664,"eighty":313.481366,"marketCap":77456547},{"date":"2024-05-03","current":24.736785,"twenty":-22450.166543,"median":18.950664,"eighty":185.870346,"marketCap":78341868},{"date":"2024-05-10","current":24.570784,"twenty":-22314.798255,"median":18.950664,"eighty":185.870346,"marketCap":77816141},{"date":"2024-05-17","current":24.579641,"twenty":-22215.872065,"median":18.950664,"eighty":185.441415,"marketCap":77844189},{"date":"2024-05-24","current":26.046848,"twenty":-22193.519208,"median":18.950845,"eighty":185.048228,"marketCap":82490863},{"date":"2024-05-31","current":25.978722,"twenty":-19891.561136,"median":18.951906,"eighty":184.976739,"marketCap":82275107},{"date":"2024-06-07","current":25.093084,"twenty":-18356.922422,"median":18.952346,"eighty":184.976739,"marketCap":79470274},{"date":"2024-06-14","current":41.435404,"twenty":-18356.922422,"median":18.954108,"eighty":184.957437,"marketCap":80764812},{"date":"2024-06-21","current":31.509827,"twenty":-18349.579653,"median":18.968696,"eighty":184.928484,"marketCap":61418135},{"date":"2024-06-28","current":31.198968,"twenty":-18334.894115,"median":18.968696,"eighty":184.928484,"marketCap":60812217},{"date":"2024-07-05","current":31.085928,"twenty":-18320.208577,"median":18.968696,"eighty":184.928484,"marketCap":60591883},{"date":"2024-07-12","current":31.289117,"twenty":-18320.208577,"median":18.968696,"eighty":184.928484,"marketCap":60987933},{"date":"2024-07-15","current":31.086493,"twenty":-18320.208577,"median":18.968696,"eighty":184.928484,"marketCap":60592984},{"date":"2024-08-02","current":31.198968,"twenty":-18320.208577,"median":18.969328,"eighty":184.928484,"marketCap":60812217},{"date":"2024-08-09","current":31.198968,"twenty":-18320.208577,"median":18.96996,"eighty":184.928484,"marketCap":60812217},{"date":"2024-08-16","current":31.198968,"twenty":-18305.376184,"median":18.96996,"eighty":184.82411,"marketCap":60812217},{"date":"2024-08-23","current":131.197528,"twenty":-18301.668086,"median":18.96996,"eighty":184.798017,"marketCap":61363052},{"date":"2024-08-30","current":130.019813,"twenty":-18287.129403,"median":18.970136,"eighty":184.798017,"marketCap":60812217},{"date":"2024-09-06","current":129.78427,"twenty":-18283.494732,"median":18.97498,"eighty":184.690784,"marketCap":60702050},{"date":"2024-09-13","current":129.78427,"twenty":-18272.480579,"median":18.98,"eighty":184.619296,"marketCap":60702050},{"date":"2024-09-20","current":129.78427,"twenty":-18265.13781,"median":18.987574,"eighty":184.619296,"marketCap":60702050},{"date":"2024-09-27","current":130.019813,"twenty":-18265.13781,"median":18.987574,"eighty":184.512063,"marketCap":60812217},{"date":"2024-10-04","current":130.019813,"twenty":-18265.13781,"median":18.987574,"eighty":184.440574,"marketCap":60812217},{"date":"2024-10-11","current":130.019813,"twenty":-18254.123657,"median":19.004758,"eighty":184.386957,"marketCap":60812217},{"date":"2024-10-18","current":129.902041,"twenty":-18246.780888,"median":19.009552,"eighty":184.351213,"marketCap":60757133},{"date":"2024-10-25","current":130.019813,"twenty":-18246.780888,"median":19.022801,"eighty":184.351213,"marketCap":60812217},{"date":"2024-10-31","current":130.019813,"twenty":-18232.09535,"median":19.040415,"eighty":184.351213,"marketCap":60812217},{"date":"2024-11-08","current":130.485011,"twenty":-18210.067043,"median":24.579641,"eighty":184.351213,"marketCap":61029797},{"date":"2024-11-15","current":130.726442,"twenty":-18210.067043,"median":24.579641,"eighty":184.316184,"marketCap":61142718},{"date":"2024-11-22","current":-361.859749,"twenty":-18210.067043,"median":24.579641,"eighty":184.262925,"marketCap":61142718},{"date":"2024-11-29","current":-362.682597,"twenty":-18206.395658,"median":21.805599,"eighty":184.261853,"marketCap":61281753},{"date":"2024-12-06","current":-355.590141,"twenty":-18191.71012,"median":19.022801,"eighty":184.261853,"marketCap":60083355},{"date":"2024-12-13","current":-355.590141,"twenty":-17745.876343,"median":19.009552,"eighty":184.261853,"marketCap":60083355},{"date":"2024-12-20","current":-355.590141,"twenty":-15962.541237,"median":19.004758,"eighty":184.261853,"marketCap":60083355},{"date":"2024-12-27","current":-356.557295,"twenty":-15962.541237,"median":18.987574,"eighty":184.261853,"marketCap":60246773},{"date":"2025-01-03","current":-356.557295,"twenty":-15937.001171,"median":18.987574,"eighty":184.118875,"marketCap":60246773},{"date":"2025-01-10","current":-356.557295,"twenty":-15921.038629,"median":18.987574,"eighty":183.975898,"marketCap":60246773},{"date":"2025-01-17","current":-362.682597,"twenty":-15905.076088,"median":18.987574,"eighty":152.35165,"marketCap":61281753},{"date":"2025-01-24","current":-362.682597,"twenty":-9684.287682,"median":18.979912,"eighty":131.269369,"marketCap":61281753},{"date":"2025-01-31","current":-359.781136,"twenty":-365.906444,"median":18.970136,"eighty":131.198706,"marketCap":60791499},{"date":"2025-02-07","current":-364.294523,"twenty":-365.906444,"median":18.970048,"eighty":131.198235,"marketCap":61554117},{"date":"2025-02-14","current":-364.294523,"twenty":-365.261676,"median":18.96996,"eighty":131.197057,"marketCap":61554117},{"date":"2025-02-21","current":-367.476457,"twenty":-365.906444,"median":18.96996,"eighty":131.125923,"marketCap":62091762},{"date":"2025-02-28","current":-367.476457,"twenty":-367.476457,"median":18.96996,"eighty":130.820659,"marketCap":62091762},{"date":"2025-03-07","current":-368.163137,"twenty":-367.476457,"median":18.968696,"eighty":130.726442,"marketCap":62207789},{"date":"2025-03-14","current":-363.64975,"twenty":-367.476457,"median":18.968696,"eighty":130.726442,"marketCap":61445171},{"date":"2025-03-21","current":-363.64975,"twenty":-367.476457,"median":18.968696,"eighty":130.719376,"marketCap":61445171},{"date":"2025-03-28","current":-377.512286,"twenty":-367.476457,"median":18.959744,"eighty":130.674623,"marketCap":63787496},{"date":"2025-04-04","current":-371.064598,"twenty":-367.476457,"median":18.952346,"eighty":130.583938,"marketCap":62698043},{"date":"2025-04-11","current":-364.93929,"twenty":-368.163137,"median":18.951906,"eighty":130.485011,"marketCap":61663062},{"date":"2025-04-17","current":-370.742212,"twenty":-370.742212,"median":18.950845,"eighty":130.485011,"marketCap":62643570}],"updateTime":1745310196806}}}