美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大健云仓

13.09

-0.0700-0.53%

成交量：20.25万

成交额：264.06万

市值：5.24亿

市盈率：4.29

高：13.20

开：13.16

低：12.87

收：13.16

数据加载中...

总览公司新闻公告

公司资料

公司名字：

大健云仓

交易所：

NASDAQ

成立时间：

2006

员工人数：

1561

公司地址：

4388 Shirley Avenue,El Monte,California,United States

官网：

http://www.gigacloudtech.com

邮编：

91731

电话：

传真：

- -

简介：

大健云仓科技公司是一家于2006年8月29日根据开曼群岛法律注册成立的豁免公司。该公司称之为“GigaCloud Marketplace”的B2B电子商务平台将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。该公司的全球市场将主要在亚洲的制造商与主要在美国、亚洲和欧洲的经销商无缝连接起来，以执行跨境交易。该公司于2019年1月首次推出市场，专注于全球家具市场，此后扩展到家电和健身器材等类别。

董事

名称

职位

Jan William Visser

独立董事

Larry Lei Wu

创始人、董事长、董事兼首席执行官

Lorri Kelley

独立董事

Marshall Bernes

执行董事

Zhiwu Chen

独立董事

股东

名称

职位

Xiaoyang Wei, Erica

临时首席财务官兼财务副总裁

Iman Schrock

总裁

Larry Lei Wu

创始人、董事长、董事兼首席执行官

Xin Wan

首席技术官

Xinyan Hao

首席运营官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GCT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"大健云仓","latestPrice":13.09,"timestamp":1745952181082,"preClose":13.16,"halted":0,"volume":202500,"delay":0,"floatShares":28555489,"shares":40066364,"eps":3.049999,"marketStatus":"交易中","change":-0.07,"latestTime":"04-29 14:43:05 EDT","open":13.16,"high":13.2,"low":12.865,"amount":2640635.0324999997,"amplitude":0.025456,"askPrice":13.11,"askSize":239,"bidPrice":13.09,"bidSize":4,"shortable":3,"etf":0,"ttmEps":3.049999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":13.16,"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.16,"latestTime":"09:14 EDT","volume":217,"amount":2865.839795,"timestamp":1745932489116},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.16,"latestTime":"19:56 EDT","volume":21233,"amount":279390.712,"timestamp":1745884615602},"volumeRatio":0.423285,"impliedVol":0.8793,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":28555489,"roa":"8.53%","roe":"36.17%","lyrEps":3.062536,"volumeRatio":0.423285,"shares":40066364,"dividePrice":0,"high":13.2,"amplitude":0.025456,"preClose":13.16,"low":12.865,"week52Low":11.17,"pbRate":"1.29","psRate":"0.45","week52High":41.31,"institutionHeld":0,"latestPrice":13.09,"committee":-0.967078,"eps":3.049999,"divideRate":0,"volume":202500,"delay":0,"ttmEps":3.049999,"open":13.16,"prevYearClose":18.52,"prevWeekClose":13.32,"prevMonthClose":14.2,"prevQuarterClose":14.2,"fiveDayClose":12.65,"twentyDayClose":14.2,"sixtyDayClose":21.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1789177587,"yearFounded":2006,"employeeNum":1561,"address":"4388 Shirley Avenue,El Monte,California,United States","zipCode":"91731","officePhone":"626 912 8886"},"stockCompanyDetail":{"websiteUrl":"http://www.gigacloudtech.com","stockEarnings":[{"period":"1week","weight":0.0939},{"period":"1month","weight":-0.1291},{"period":"3month","weight":-0.3652},{"period":"6month","weight":-0.4629},{"period":"1year","weight":-0.6277},{"period":"ytd","weight":-0.2894}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"大健云仓科技公司是一家于2006年8月29日根据开曼群岛法律注册成立的豁免公司。该公司称之为“GigaCloud Marketplace”的B2B电子商务平台将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。该公司的全球市场将主要在亚洲的制造商与主要在美国、亚洲和欧洲的经销商无缝连接起来，以执行跨境交易。该公司于2019年1月首次推出市场，专注于全球家具市场，此后扩展到家电和健身器材等类别。","exchange":"NASDAQ","name":"大健云仓","nameEN":"GigaCloud Technology Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":{"directors":[{"name":"Jan William Visser","position":"独立董事"},{"name":"Larry Lei Wu","position":"创始人、董事长、董事兼首席执行官"},{"name":"Lorri Kelley","position":"独立董事"},{"name":"Marshall Bernes","position":"执行董事"},{"name":"Zhiwu Chen","position":"独立董事"}],"executives":[{"name":"Xiaoyang Wei, Erica","position":"临时首席财务官兼财务副总裁"},{"name":"Iman Schrock","position":"总裁"},{"name":"Larry Lei Wu","position":"创始人、董事长、董事兼首席执行官"},{"name":"Xin Wan","position":"首席技术官"},{"name":"Xinyan Hao","position":"首席运营官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-03-15","symbol":"GCT","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-04-28","current":4.242051,"percent":0.020734,"low":3.687909,"twenty":7.345549,"median":9.724283,"eighty":13.314466,"high":74.274118,"avg":11.062323,"sd":6.191862,"marketCap":533683968},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":11.776265,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1240770781},{"date":"2024-06-07","current":11.710128,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1233802461},{"date":"2024-06-14","current":12.373442,"twenty":8.922271,"median":11.308328,"eighty":14.883775,"marketCap":1303690607},{"date":"2024-06-21","current":11.461141,"twenty":8.932255,"median":11.327892,"eighty":14.812875,"marketCap":1207568787},{"date":"2024-06-28","current":11.717908,"twenty":8.9374,"median":11.333554,"eighty":14.804616,"marketCap":1234622263},{"date":"2024-07-05","current":12.406511,"twenty":8.939972,"median":11.425715,"eighty":14.789136,"marketCap":1307174767},{"date":"2024-07-12","current":12.157524,"twenty":8.942439,"median":11.440157,"eighty":14.703053,"marketCap":1280941093},{"date":"2024-07-15","current":11.819059,"twenty":8.943261,"median":11.44528,"eighty":14.676881,"marketCap":1245279693},{"date":"2024-08-02","current":10.675279,"twenty":8.944083,"median":11.440157,"eighty":14.650709,"marketCap":1124768755},{"date":"2024-08-09","current":8.762998,"twenty":8.939972,"median":11.425715,"eighty":14.557503,"marketCap":998464751},{"date":"2024-08-16","current":8.149516,"twenty":8.90598,"median":11.330723,"eighty":14.543554,"marketCap":928563946},{"date":"2024-08-23","current":7.721167,"twenty":8.842253,"median":11.308328,"eighty":14.530673,"marketCap":879757467},{"date":"2024-08-30","current":7.296448,"twenty":8.762998,"median":11.256884,"eighty":14.518487,"marketCap":831364602},{"date":"2024-09-06","current":6.701116,"twenty":8.737029,"median":11.197631,"eighty":14.440476,"marketCap":763531868},{"date":"2024-09-13","current":6.301808,"twenty":8.687487,"median":11.132247,"eighty":14.419471,"marketCap":718034303},{"date":"2024-09-20","current":7.053233,"twenty":8.599959,"median":11.092028,"eighty":14.415373,"marketCap":803652448},{"date":"2024-09-27","current":7.89178,"twenty":8.569558,"median":11.053988,"eighty":14.392271,"marketCap":899197336},{"date":"2024-10-04","current":9.514423,"twenty":8.569558,"median":10.946383,"eighty":14.365667,"marketCap":1084082896},{"date":"2024-10-11","current":8.556084,"twenty":8.569558,"median":10.925852,"eighty":14.297796,"marketCap":974888740},{"date":"2024-10-18","current":8.87553,"twenty":8.569558,"median":10.87688,"eighty":14.247815,"marketCap":1011286792},{"date":"2024-10-25","current":9.256688,"twenty":8.572076,"median":10.799649,"eighty":14.183458,"marketCap":1054716286},{"date":"2024-10-31","current":8.893681,"twenty":8.586026,"median":10.719811,"eighty":14.159937,"marketCap":1013354863},{"date":"2024-11-08","current":7.482862,"twenty":8.560732,"median":10.697484,"eighty":14.149927,"marketCap":975944822},{"date":"2024-11-15","current":6.534153,"twenty":8.546354,"median":10.692167,"eighty":14.120641,"marketCap":852210424},{"date":"2024-11-22","current":7.577105,"twenty":8.484394,"median":10.619366,"eighty":14.093391,"marketCap":988236318},{"date":"2024-11-29","current":7.759307,"twenty":8.431053,"median":10.594221,"eighty":14.08282,"marketCap":1011999878},{"date":"2024-12-06","current":7.621085,"twenty":8.405266,"median":10.537492,"eighty":14.060779,"marketCap":993972350},{"date":"2024-12-13","current":6.505881,"twenty":8.333197,"median":10.496398,"eighty":13.994242,"marketCap":848522975},{"date":"2024-12-20","current":5.566596,"twenty":8.268171,"median":10.451116,"eighty":13.922453,"marketCap":726017726},{"date":"2024-12-27","current":5.679687,"twenty":8.233907,"median":10.43393,"eighty":13.910775,"marketCap":740767522},{"date":"2025-01-03","current":5.987546,"twenty":8.182186,"median":10.383531,"eighty":13.905485,"marketCap":780919744},{"date":"2025-01-10","current":6.1509,"twenty":8.171784,"median":10.2971,"eighty":13.858376,"marketCap":802225004},{"date":"2025-01-17","current":6.133622,"twenty":8.130639,"median":10.287484,"eighty":13.780653,"marketCap":799971563},{"date":"2025-01-24","current":6.59384,"twenty":8.078205,"median":10.25721,"eighty":13.722549,"marketCap":859995038},{"date":"2025-01-31","current":7.134165,"twenty":8.009364,"median":10.239652,"eighty":13.662796,"marketCap":930466285},{"date":"2025-02-07","current":6.248284,"twenty":7.944645,"median":10.168265,"eighty":13.628256,"marketCap":814926217},{"date":"2025-02-14","current":6.336244,"twenty":7.890274,"median":10.095324,"eighty":13.619455,"marketCap":826398281},{"date":"2025-02-21","current":6.069223,"twenty":7.853489,"median":10.077485,"eighty":13.598014,"marketCap":791572374},{"date":"2025-02-28","current":5.484919,"twenty":7.808524,"median":10.015182,"eighty":13.56089,"marketCap":715365096},{"date":"2025-03-07","current":4.977722,"twenty":7.763077,"median":10.002419,"eighty":13.548516,"marketCap":626237269},{"date":"2025-03-14","current":4.570078,"twenty":7.734666,"median":9.968602,"eighty":13.508844,"marketCap":574952323},{"date":"2025-03-21","current":4.732498,"twenty":7.699913,"median":9.939142,"eighty":13.455339,"marketCap":595386169},{"date":"2025-03-28","current":5.070079,"twenty":7.610365,"median":9.886874,"eighty":13.443526,"marketCap":637856514},{"date":"2025-04-04","current":4.385364,"twenty":7.572061,"median":9.879055,"eighty":13.430933,"marketCap":551713832},{"date":"2025-04-11","current":3.687909,"twenty":7.48958,"median":9.806462,"eighty":13.412633,"marketCap":463968495},{"date":"2025-04-17","current":3.837591,"twenty":7.475492,"median":9.792072,"eighty":13.389143,"marketCap":482799686},{"date":"2025-04-25","current":4.273898,"twenty":7.364044,"median":9.724968,"eighty":13.331228,"marketCap":537690604},{"date":"2025-04-28","current":4.242051,"twenty":7.345549,"median":9.724283,"eighty":13.314466,"marketCap":533683968}],"updateTime":1745927679728}}}