美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大健云仓

12.03

-0.7000-5.50%

成交量：64.35万

成交额：779.89万

市值：4.82亿

市盈率：3.94

高：12.72

开：12.63

低：11.97

收：12.73

数据加载中...

总览公司新闻公告

大健云仓盘中异动早盘股价大跌5.07%

大健云仓盘中异动快速上涨5.30%报19.99美元

大健云仓盘中异动早盘快速下挫5.10%

大健云仓盘中异动早盘快速下挫5.11%报18.58美元

大健云仓盘中异动早盘股价大跌5.03%

大健云仓盘中异动早盘股价大跌5.09%报20.31美元

大健云仓盘中异动急速上涨5.26%

大健云仓盘中异动股价大涨5.08%

董事会成员买入公司股票大健云仓(GCT.US)股价应声走高

大健云仓盘中异动早盘股价大涨5.36%

大健云仓上涨2.05%，报18.42美元/股

大健云仓盘中异动股价大涨7.64%报19.30美元

大健云仓下跌2.02%，报17.98美元/股

大健云仓盘中异动下午盘急速下挫5.03%

大健云仓下跌2.03%，报19.29美元/股

大健云仓下跌2.05%，报20.266美元/股

大健云仓下跌2.05%，报20.932美元/股

大健云仓盘中异动大幅跳水5.00%报20.89美元

大健云仓下跌2.18%，报21.51美元/股

大健云仓盘中异动股价大跌5.22%报21.95美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GCT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"大健云仓","latestPrice":12.03,"timestamp":1745265600000,"preClose":12.73,"halted":0,"volume":643538,"delay":0,"floatShares":28555489,"shares":40066364,"eps":3.049999,"marketStatus":"盘前交易","change":-0.7,"latestTime":"04-22 06:25:26 EDT","open":12.63,"high":12.72,"low":11.97,"amount":7798928.264078,"amplitude":0.058916,"askPrice":14.11,"askSize":100,"bidPrice":11.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.049999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":12.03,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.03,"latestTime":"19:45 EDT","volume":28258,"amount":339967.89,"timestamp":1745279116932},"volumeRatio":0.8007642088420293,"impliedVol":0.9221,"impliedVolPercentile":0.8153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":28555489,"roa":"8.53%","roe":"36.17%","lyrEps":3.062536,"volumeRatio":0.8007642088420293,"shares":40066364,"dividePrice":0,"high":12.72,"amplitude":0.058916,"preClose":12.73,"low":11.97,"week52Low":11.17,"pbRate":"1.19","psRate":"0.42","week52High":41.31,"institutionHeld":0,"latestPrice":12.03,"eps":3.049999,"divideRate":0,"volume":643538,"delay":0,"ttmEps":3.049999,"open":12.63,"prevYearClose":18.52,"prevWeekClose":12.73,"prevMonthClose":14.2,"prevQuarterClose":14.2,"fiveDayClose":11.7,"twentyDayClose":15.06,"sixtyDayClose":20.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506198304","title":"大健云仓盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506198304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506198304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:14","pubTimestamp":1737994496,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时14分，大健云仓股票出现波动，股价快速跳水5.07%。截至发稿，该股报20.02美元/股，成交量25.1598万股，换手率0.61%，振幅3.37%。大健云仓股票所在的软件服务行业中，整体跌幅为1.57%。其相关个股中，极光、Logility Supply Chain Solutions, Inc.、Microalgo, Inc.涨幅较大，Microalgo, Inc.、极光、Nvni Group Limited较为活跃，换手率分别为615.90%、394.88%、84.57%，振幅较大的相关个股有极光、Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为135.23%、82.95%、72.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280014569874c0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280014569874c0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4122","BK4585","BK4588","GCT"],"gpt_icon":0},{"id":"2503640826","title":"大健云仓盘中异动 快速上涨5.30%报19.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640826?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951611,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，大健云仓股票出现波动，股价快速拉升5.30%。截至发稿，该股报19.99美元/股，成交量8.1158万股，换手率0.20%，振幅2.05%。大健云仓股票所在的软件服务行业中，整体涨幅为1.44%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Real Messenger Corp C/Wts 19/11/2029、Arqit Quantum Inc.涨幅较大，淘屏、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为347.99%、12.02%、6.36%，振幅较大的相关个股有Arqit Quantum Inc.、Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs、Priority Technology Holdings, Inc.，振幅分别为16.12%、13.89%、11.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223331a222feb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223331a222feb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GCT","BK4585","BK4159","BK4588"],"gpt_icon":0},{"id":"2503583427","title":"大健云仓盘中异动 早盘快速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:35","pubTimestamp":1736778958,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时35分，大健云仓股票出现波动，股价急速下跌5.10%。截至发稿，该股报18.24美元/股，成交量7.7134万股，换手率0.19%，振幅2.13%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。大健云仓股票所在的软件服务行业中，整体跌幅为0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223558aba9322b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223558aba9322b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4159","BK4122","BK4588","BK4585"],"gpt_icon":0},{"id":"2502860475","title":"大健云仓盘中异动 早盘快速下挫5.11%报18.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860475?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:06","pubTimestamp":1736521611,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时06分，大健云仓股票出现异动，股价急速跳水5.11%。截至发稿，该股报18.58美元/股，成交量22.4424万股，换手率0.55%，振幅5.92%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。大健云仓股票所在的软件服务行业中，整体跌幅为1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230651aba60bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230651aba60bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4122","BK4588","BK4159","GCT"],"gpt_icon":0},{"id":"2501973775","title":"大健云仓盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501973775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501973775?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:51","pubTimestamp":1736347884,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时51分，大健云仓股票出现波动，股价快速下挫5.03%。截至发稿，该股报19.08美元/股，成交量25.1369万股，换手率0.61%，振幅4.08%。大健云仓股票所在的软件服务行业中，整体涨幅为0.25%。其相关个股中，Currenc Group Inc.、Wag Group Co C/Wts 30/07/2027 、云学堂涨幅较大，Datchat, Inc.、Currenc Group Inc.、Freight Technologies, Inc.较为活跃，换手率分别为172.60%、163.42%、64.63%，振幅较大的相关个股有Currenc Group Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为136.69%、50.35%、33.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822512595fd0325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822512595fd0325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4122","BK4159","GCT","BK4588"],"gpt_icon":0},{"id":"2501834787","title":"大健云仓盘中异动 早盘股价大跌5.09%报20.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501834787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501834787?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:00","pubTimestamp":1736262027,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时00分，大健云仓股票出现波动，股价大幅下挫5.09%。截至发稿，该股报20.31美元/股，成交量31.524万股，换手率0.77%，振幅5.74%。最近的财报数据显示，该股实现营业收入3.03亿美元，净利润40.69百万美元，每股收益0.98美元，毛利77.25百万美元，市盈率6.42倍。大健云仓股票所在的软件服务行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230027aba1e679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230027aba1e679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4122","BK4159","GCT","BK4588"],"gpt_icon":0},{"id":"2501253865","title":"大健云仓盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253865?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:38","pubTimestamp":1736174297,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时38分，大健云仓股票出现波动，股价快速上涨5.26%。截至发稿，该股报20.62美元/股，成交量24.7912万股，换手率0.61%，振幅1.86%。大健云仓股票所在的软件服务行业中，整体涨幅为0.66%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Arbe Robotics Ltd.、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大，Arbe Robotics Ltd.、Cerence Inc.、Femto Technologies Inc.较为活跃，换手率分别为61.56%、42.77%、21.70%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Leddartech Holdings Inc C/Wts 21/12/2028、Arbe Robotics Ltd C/Wts 07/10/2026 ，振幅分别为57.50%、43.51%、39.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223817a217980c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223817a217980c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4122","BK4159","GCT","BK4588"],"gpt_icon":0},{"id":"2500997165","title":"大健云仓盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500997165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500997165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:14","pubTimestamp":1735834489,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时14分，大健云仓股票出现异动，股价急速上涨5.08%。截至发稿，该股报19.46美元/股，成交量47.239万股，换手率1.15%，振幅5.67%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。大健云仓股票所在的软件服务行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103001450ab9c0eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103001450ab9c0eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4159","GCT","BK4585","BK4588"],"gpt_icon":0},{"id":"2500961603","title":"董事会成员买入公司股票 大健云仓(GCT.US)股价应声走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2500961603","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500961603?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 14:30","pubTimestamp":1735713051,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大健云仓(GCT.US)周二收涨7.86%，报18.52美元。消息面上，该公司董事会成员买入了公司股票。8-K文件显示，负责GigaCloud BaaS项目的Bernes Marshall以每股17.50美元的价格购买了5,000股股票。Bernes Marshall于上个月加入公司董事会，接替了退休的Frank Hurst Lin。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4159","BK4585","GCT","BK4122","BK4588"],"gpt_icon":0},{"id":"2495198936","title":"大健云仓盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495198936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495198936?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:32","pubTimestamp":1735655537,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时32分，大健云仓股票出现波动，股价快速上涨5.36%。截至发稿，该股报18.09美元/股，成交量7.0013万股，换手率0.17%，振幅1.89%。大健云仓股票所在的软件服务行业中，整体涨幅为0.12%。其相关个股中，Microalgo, Inc.、Gorilla Technology Group Inc C/Wts 、Liveperson, Inc.涨幅较大，Cyngn Inc.、Microalgo, Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为177.54%、96.31%、42.24%，振幅较大的相关个股有Microalgo, Inc.、Gorilla Technology Group Inc C/Wts 、玩美移动，振幅分别为28.73%、26.32%、17.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223217ab99824d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223217ab99824d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4159","BK4122","GCT"],"gpt_icon":0},{"id":"2494898022","title":"大健云仓上涨2.05%，报18.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494898022","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494898022?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 01:14","pubTimestamp":1735233251,"startTime":"0","endTime":"0","summary":"12月27日，大健云仓(GCT)盘中上涨2.05%，截至01:14，报18.42美元/股，成交817.69万美元。财务数据显示，截至2024年09月30日，大健云仓收入总额8.65亿美元，同比增长88.47%；归母净利润9484.9万美元，同比增长62.04%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27011446869272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GCT","BK4588","BK4585","BK4159","BK4122"],"gpt_icon":0},{"id":"2493766478","title":"大健云仓盘中异动 股价大涨7.64%报19.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766478?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:31","pubTimestamp":1734964271,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时31分，大健云仓股票出现波动，股价快速拉升7.64%。截至发稿，该股报19.30美元/股，成交量9.6494万股，换手率0.24%，振幅0.73%。大健云仓股票所在的软件服务行业中，整体跌幅为0.18%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Rumble Inc C/Wts 16/09/2027 、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.、My Size, Inc.较为活跃，换手率分别为942.57%、746.93%、37.30%，振幅较大的相关个股有Treasure Global Inc.、淘屏、Rekor Systems, Inc.，振幅分别为10.19%、7.28%、6.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322311295eadb66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322311295eadb66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GCT","BK4159","BK4585","BK4122"],"gpt_icon":0},{"id":"2492101079","title":"大健云仓下跌2.02%，报17.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492101079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492101079?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:22","pubTimestamp":1734628961,"startTime":"0","endTime":"0","summary":"12月20日，大健云仓(GCT)盘中下跌2.02%，截至01:22，报17.98美元/股，成交979.34万美元。财务数据显示，截至2024年09月30日，大健云仓收入总额8.65亿美元，同比增长88.47%；归母净利润9484.9万美元，同比增长62.04%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20012246614891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4159","BK4122","BK4585","BK4588","GCT"],"gpt_icon":0},{"id":"2492015327","title":"大健云仓盘中异动 下午盘急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492015327?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:03","pubTimestamp":1734552214,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时03分，大健云仓股票出现波动，股价大幅下跌5.03%。截至发稿，该股报18.70美元/股，成交量84.6734万股，换手率2.07%，振幅6.91%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。大健云仓股票所在的软件服务行业中，整体跌幅为2.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040334984cb7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040334984cb7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4159","GCT","BK4585","BK4588"],"gpt_icon":0},{"id":"2492135620","title":"大健云仓下跌2.03%，报19.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135620?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:17","pubTimestamp":1734538631,"startTime":"0","endTime":"0","summary":"12月19日，大健云仓(GCT)盘中下跌2.03%，截至00:17，报19.29美元/股，成交635.33万美元。财务数据显示，截至2024年09月30日，大健云仓收入总额8.65亿美元，同比增长88.47%；归母净利润9484.9万美元，同比增长62.04%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19001746565236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4159","GCT","BK4588","BK4122","BK4585"],"gpt_icon":0},{"id":"2492611007","title":"大健云仓下跌2.05%，报20.266美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492611007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492611007?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:43","pubTimestamp":1734367401,"startTime":"0","endTime":"0","summary":"12月17日，大健云仓(GCT)盘中下跌2.05%，截至00:43，报20.266美元/股，成交1166.55万美元。财务数据显示，截至2024年09月30日，大健云仓收入总额8.65亿美元，同比增长88.47%；归母净利润9484.9万美元，同比增长62.04%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17004346449723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BK4122","GCT","BK4585","BK4159"],"gpt_icon":0},{"id":"2490387365","title":"大健云仓下跌2.05%，报20.932美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387365","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387365?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:49","pubTimestamp":1734014961,"startTime":"0","endTime":"0","summary":"12月12日，大健云仓(GCT)盘中下跌2.05%，截至22:49，报20.932美元/股，成交323.51万美元。财务数据显示，截至2024年09月30日，大健云仓收入总额8.65亿美元，同比增长88.47%；归母净利润9484.9万美元，同比增长62.04%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12224946338124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4588","BK4122","GCT","BK4159"],"gpt_icon":0},{"id":"2490086869","title":"大健云仓盘中异动 大幅跳水5.00%报20.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086869?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:40","pubTimestamp":1733931655,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时40分，大健云仓股票出现异动，股价急速下挫5.00%。截至发稿，该股报20.89美元/股，成交量46.9096万股，换手率1.14%，振幅5.93%。大健云仓股票所在的软件服务行业中，整体涨幅为1.27%。其相关个股中，Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Leddartech Holdings Inc.、Jet.AI、Rezolve Ai Limited较为活跃，换手率分别为172.75%、39.38%、26.88%，振幅较大的相关个股有Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为121.49%、80.00%、71.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211234056a1e68ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211234056a1e68ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4585","BK4159","BK4588","BK4122"],"gpt_icon":0},{"id":"2490886829","title":"大健云仓下跌2.18%，报21.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886829","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490886829?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:36","pubTimestamp":1733927814,"startTime":"0","endTime":"0","summary":"12月11日，大健云仓(GCT)盘中下跌2.18%，截至22:36，报21.51美元/股，成交158.83万美元。财务数据显示，截至2024年09月30日，大健云仓收入总额8.65亿美元，同比增长88.47%；归母净利润9484.9万美元，同比增长62.04%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11223646284934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GCT","BK4122","BK4159","BK4585","BK4588"],"gpt_icon":0},{"id":"2490489012","title":"大健云仓盘中异动 股价大跌5.22%报21.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490489012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490489012?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:25","pubTimestamp":1733844358,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时25分，大健云仓股票出现波动，股价快速下跌5.22%。截至发稿，该股报21.95美元/股，成交量49.2006万股，换手率1.20%，振幅5.09%。大健云仓股票所在的软件服务行业中，整体涨幅为0.34%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Datchat Inc C/Wts 17/08/2026 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Banzai International, Inc.、Jet.AI、The Glimpse Group, Inc.较为活跃，换手率分别为799.08%、137.52%、101.15%，振幅较大的相关个股有Banzai International, Inc.、Nextplat Corp C/Wts 02/06/2027 、The Glimpse Group, Inc.，振幅分别为66.91%、48.48%、43.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023255895e8b128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023255895e8b128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GCT","BK4159","BK4585","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-03-15","symbol":"GCT","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-04-17","current":3.837591,"percent":0.004831,"low":3.687909,"twenty":7.475492,"median":9.792072,"eighty":13.389143,"high":74.274118,"avg":11.129521,"sd":6.183538,"marketCap":482799686},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":11.776265,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1240770781},{"date":"2024-06-07","current":11.710128,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1233802461},{"date":"2024-06-14","current":12.373442,"twenty":8.922271,"median":11.308328,"eighty":14.883775,"marketCap":1303690607},{"date":"2024-06-21","current":11.461141,"twenty":8.932255,"median":11.327892,"eighty":14.812875,"marketCap":1207568787},{"date":"2024-06-28","current":11.717908,"twenty":8.9374,"median":11.333554,"eighty":14.804616,"marketCap":1234622263},{"date":"2024-07-05","current":12.406511,"twenty":8.939972,"median":11.425715,"eighty":14.789136,"marketCap":1307174767},{"date":"2024-07-12","current":12.157524,"twenty":8.942439,"median":11.440157,"eighty":14.703053,"marketCap":1280941093},{"date":"2024-07-15","current":11.819059,"twenty":8.943261,"median":11.44528,"eighty":14.676881,"marketCap":1245279693},{"date":"2024-08-02","current":10.675279,"twenty":8.944083,"median":11.440157,"eighty":14.650709,"marketCap":1124768755},{"date":"2024-08-09","current":8.762998,"twenty":8.939972,"median":11.425715,"eighty":14.557503,"marketCap":998464751},{"date":"2024-08-16","current":8.149516,"twenty":8.90598,"median":11.330723,"eighty":14.543554,"marketCap":928563946},{"date":"2024-08-23","current":7.721167,"twenty":8.842253,"median":11.308328,"eighty":14.530673,"marketCap":879757467},{"date":"2024-08-30","current":7.296448,"twenty":8.762998,"median":11.256884,"eighty":14.518487,"marketCap":831364602},{"date":"2024-09-06","current":6.701116,"twenty":8.737029,"median":11.197631,"eighty":14.440476,"marketCap":763531868},{"date":"2024-09-13","current":6.301808,"twenty":8.687487,"median":11.132247,"eighty":14.419471,"marketCap":718034303},{"date":"2024-09-20","current":7.053233,"twenty":8.599959,"median":11.092028,"eighty":14.415373,"marketCap":803652448},{"date":"2024-09-27","current":7.89178,"twenty":8.569558,"median":11.053988,"eighty":14.392271,"marketCap":899197336},{"date":"2024-10-04","current":9.514423,"twenty":8.569558,"median":10.946383,"eighty":14.365667,"marketCap":1084082896},{"date":"2024-10-11","current":8.556084,"twenty":8.569558,"median":10.925852,"eighty":14.297796,"marketCap":974888740},{"date":"2024-10-18","current":8.87553,"twenty":8.569558,"median":10.87688,"eighty":14.247815,"marketCap":1011286792},{"date":"2024-10-25","current":9.256688,"twenty":8.572076,"median":10.799649,"eighty":14.183458,"marketCap":1054716286},{"date":"2024-10-31","current":8.893681,"twenty":8.586026,"median":10.719811,"eighty":14.159937,"marketCap":1013354863},{"date":"2024-11-08","current":7.482862,"twenty":8.560732,"median":10.697484,"eighty":14.149927,"marketCap":975944822},{"date":"2024-11-15","current":6.534153,"twenty":8.546354,"median":10.692167,"eighty":14.120641,"marketCap":852210424},{"date":"2024-11-22","current":7.577105,"twenty":8.484394,"median":10.619366,"eighty":14.093391,"marketCap":988236318},{"date":"2024-11-29","current":7.759307,"twenty":8.431053,"median":10.594221,"eighty":14.08282,"marketCap":1011999878},{"date":"2024-12-06","current":7.621085,"twenty":8.405266,"median":10.537492,"eighty":14.060779,"marketCap":993972350},{"date":"2024-12-13","current":6.505881,"twenty":8.333197,"median":10.496398,"eighty":13.994242,"marketCap":848522975},{"date":"2024-12-20","current":5.566596,"twenty":8.268171,"median":10.451116,"eighty":13.922453,"marketCap":726017726},{"date":"2024-12-27","current":5.679687,"twenty":8.233907,"median":10.43393,"eighty":13.910775,"marketCap":740767522},{"date":"2025-01-03","current":5.987546,"twenty":8.182186,"median":10.383531,"eighty":13.905485,"marketCap":780919744},{"date":"2025-01-10","current":6.1509,"twenty":8.171784,"median":10.2971,"eighty":13.858376,"marketCap":802225004},{"date":"2025-01-17","current":6.133622,"twenty":8.130639,"median":10.287484,"eighty":13.780653,"marketCap":799971563},{"date":"2025-01-24","current":6.59384,"twenty":8.078205,"median":10.25721,"eighty":13.722549,"marketCap":859995038},{"date":"2025-01-31","current":7.134165,"twenty":8.009364,"median":10.239652,"eighty":13.662796,"marketCap":930466285},{"date":"2025-02-07","current":6.248284,"twenty":7.944645,"median":10.168265,"eighty":13.628256,"marketCap":814926217},{"date":"2025-02-14","current":6.336244,"twenty":7.890274,"median":10.095324,"eighty":13.619455,"marketCap":826398281},{"date":"2025-02-21","current":6.069223,"twenty":7.853489,"median":10.077485,"eighty":13.598014,"marketCap":791572374},{"date":"2025-02-28","current":5.484919,"twenty":7.808524,"median":10.015182,"eighty":13.56089,"marketCap":715365096},{"date":"2025-03-07","current":4.977722,"twenty":7.763077,"median":10.002419,"eighty":13.548516,"marketCap":626237269},{"date":"2025-03-14","current":4.570078,"twenty":7.734666,"median":9.968602,"eighty":13.508844,"marketCap":574952323},{"date":"2025-03-21","current":4.732498,"twenty":7.699913,"median":9.939142,"eighty":13.455339,"marketCap":595386169},{"date":"2025-03-28","current":5.070079,"twenty":7.610365,"median":9.886874,"eighty":13.443526,"marketCap":637856514},{"date":"2025-04-04","current":4.385364,"twenty":7.572061,"median":9.879055,"eighty":13.430933,"marketCap":551713832},{"date":"2025-04-11","current":3.687909,"twenty":7.48958,"median":9.806462,"eighty":13.412633,"marketCap":463968495},{"date":"2025-04-17","current":3.837591,"twenty":7.475492,"median":9.792072,"eighty":13.389143,"marketCap":482799686}],"updateTime":1745290508299}}}