新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉德娱乐控股有限公司

0.160

-0.010-5.88%

成交量：3.00万

成交额：4,800.00

市值：6,400.00万

市盈率：13.14

高：0.160

开：0.160

低：0.160

收：0.170

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GEH.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEH.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEH.SI\",,,,,undefined,":{"symbol":"GEH.SI","market":"SI","secType":"STK","nameCN":"嘉德娱乐控股有限公司","latestPrice":0.16,"timestamp":1742375760000,"preClose":0.17,"halted":0,"volume":30000,"delay":15,"changeRate":-0.058824,"change":-0.01,"floatShares":60000000,"shares":400000000,"eps":0.012175,"lyrEps":0.012175,"pbRate":3.18,"amount":4800,"amplitude":0,"volumeRatio":0.4849660527996794,"dividePrice":0.0075,"prevYearClose":0.19,"fiveDayClose":0.174,"twentyDayClose":0.185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEH.SI\",,,,,undefined,":{"symbol":"GEH.SI","floatShares":60000000,"roa":"11.07%","roe":"36.54%","lyrEps":0.012175,"volumeRatio":0.4849660527996794,"shares":400000000,"dividePrice":0.0075,"high":0.16,"amplitude":0,"preClose":0.17,"low":0.16,"week52Low":0.15,"pbRate":"3.18","psRate":"1.20","week52High":0.21,"institutionHeld":0,"latestPrice":0.16,"eps":0.012175,"divideRate":0.046875,"volume":30000,"delay":15,"ttmEps":0.012175,"open":0.16,"prevYearClose":0.19,"prevWeekClose":0.16,"prevMonthClose":0.183,"prevQuarterClose":0.19,"fiveDayClose":0.174,"twentyDayClose":0.185,"sixtyDayClose":0.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEH.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"GEH.SI","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"嘉德娱乐控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-05-02","recordDate":"2025-05-05","paymentDate":"2025-05-09","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEH.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/GEH.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEH.SI","date":"2025-03-18","current":15.420141,"percent":0.071429,"low":14.513074,"twenty":27.498432,"median":29.851428,"eighty":32.485377,"high":35.119327,"avg":28.456245,"sd":5.750723,"marketCap":68000000},"quantilePoints":[{"date":"2024-11-15","current":35.119327,"twenty":35.119327,"median":35.119327,"eighty":35.119327,"marketCap":80000000},{"date":"2024-11-22","current":31.607394,"twenty":30.624053,"median":33.36336,"eighty":35.119327,"marketCap":72000000},{"date":"2024-11-29","current":33.36336,"twenty":31.607394,"median":33.36336,"eighty":34.768134,"marketCap":76000000},{"date":"2024-12-06","current":32.485377,"twenty":31.782991,"median":33.187764,"eighty":33.36336,"marketCap":74000000},{"date":"2024-12-13","current":28.973445,"twenty":30.624053,"median":32.485377,"eighty":33.36336,"marketCap":66000000},{"date":"2024-12-20","current":29.851428,"twenty":29.851428,"median":32.485377,"eighty":33.36336,"marketCap":68000000},{"date":"2024-12-27","current":33.36336,"twenty":29.851428,"median":32.485377,"eighty":33.36336,"marketCap":76000000},{"date":"2025-01-03","current":33.36336,"twenty":29.851428,"median":32.485377,"eighty":33.36336,"marketCap":76000000},{"date":"2025-01-10","current":29.500234,"twenty":29.851428,"median":32.046385,"eighty":33.36336,"marketCap":67200000},{"date":"2025-01-17","current":27.568671,"twenty":29.500234,"median":31.607394,"eighty":33.36336,"marketCap":62800000},{"date":"2025-01-24","current":30.553814,"twenty":29.500234,"median":30.553814,"eighty":33.36336,"marketCap":69600000},{"date":"2025-01-31","current":30.553814,"twenty":29.500234,"median":30.553814,"eighty":33.36336,"marketCap":69600000},{"date":"2025-02-07","current":29.149041,"twenty":29.500234,"median":30.553814,"eighty":33.293122,"marketCap":66400000},{"date":"2025-02-14","current":27.217478,"twenty":29.043683,"median":30.553814,"eighty":33.187764,"marketCap":62000000},{"date":"2025-02-21","current":30.729411,"twenty":28.973445,"median":30.553814,"eighty":32.906809,"marketCap":70000000},{"date":"2025-02-28","current":32.134184,"twenty":29.043683,"median":30.553814,"eighty":32.485377,"marketCap":73200000},{"date":"2025-03-07","current":15.420141,"twenty":28.235939,"median":30.378218,"eighty":32.485377,"marketCap":68000000},{"date":"2025-03-14","current":14.603781,"twenty":27.568671,"median":29.851428,"eighty":32.485377,"marketCap":64400000},{"date":"2025-03-18","current":15.420141,"twenty":27.498432,"median":29.851428,"eighty":32.485377,"marketCap":68000000}],"customCompares":[{"symbol":"GEH.SI","name":"嘉德娱乐控股有限公司","items":[{"date":"2024-11-15","value":35.119327,"marketCap":80000000},{"date":"2024-11-22","value":31.607394,"marketCap":72000000},{"date":"2024-11-29","value":33.36336,"marketCap":76000000},{"date":"2024-12-06","value":32.485377,"marketCap":74000000},{"date":"2024-12-13","value":28.973445,"marketCap":66000000},{"date":"2024-12-20","value":29.851428,"marketCap":68000000},{"date":"2024-12-27","value":33.36336,"marketCap":76000000},{"date":"2025-01-03","value":33.36336,"marketCap":76000000},{"date":"2025-01-10","value":29.500234,"marketCap":67200000},{"date":"2025-01-17","value":27.568671,"marketCap":62800000},{"date":"2025-01-24","value":30.553814,"marketCap":69600000},{"date":"2025-01-31","value":30.553814,"marketCap":69600000},{"date":"2025-02-07","value":29.149041,"marketCap":66400000},{"date":"2025-02-14","value":27.217478,"marketCap":62000000},{"date":"2025-02-21","value":30.729411,"marketCap":70000000},{"date":"2025-02-28","value":32.134184,"marketCap":73200000},{"date":"2025-03-07","value":15.420141,"marketCap":68000000},{"date":"2025-03-14","value":14.603781,"marketCap":64400000},{"date":"2025-03-18","value":15.420141,"marketCap":68000000}]},{"symbol":"XJB.SI","name":"长信传媒","items":[{"date":"2020-12-30","value":50.910877,"marketCap":703333760},{"date":"2021-01-08","value":58.683529,"marketCap":810712960},{"date":"2021-01-15","value":60.626693,"marketCap":837557760},{"date":"2021-01-22","value":64.901652,"marketCap":896616320},{"date":"2021-01-29","value":52.85404,"marketCap":730178560},{"date":"2021-02-05","value":56.740366,"marketCap":783868160},{"date":"2021-02-11","value":56.740366,"marketCap":783868160},{"date":"2021-02-19","value":57.517632,"marketCap":794606080},{"date":"2021-02-26","value":56.740366,"marketCap":783868160},{"date":"2021-03-05","value":20.310257,"marketCap":773130240},{"date":"2021-03-12","value":20.592344,"marketCap":783868160},{"date":"2021-03-19","value":20.4513,"marketCap":778499200},{"date":"2021-03-26","value":20.169213,"marketCap":767761280},{"date":"2021-04-01","value":19.60504,"marketCap":746285440},{"date":"2021-04-09","value":21.015474,"marketCap":799975040},{"date":"2021-04-15","value":21.156518,"marketCap":805344000},{"date":"2021-04-22","value":20.02817,"marketCap":762392320},{"date":"2021-04-30","value":20.169213,"marketCap":767761280},{"date":"2021-05-06","value":20.02817,"marketCap":762392320},{"date":"2021-05-14","value":18.758779,"marketCap":714071680},{"date":"2021-05-21","value":19.887127,"marketCap":757023360},{"date":"2021-05-28","value":20.169213,"marketCap":767761280},{"date":"2021-06-04","value":20.02817,"marketCap":762392320},{"date":"2021-06-09","value":20.169213,"marketCap":767761280},{"date":"2021-06-18","value":20.169213,"marketCap":767761280},{"date":"2021-06-25","value":20.4513,"marketCap":778499200},{"date":"2021-07-01","value":20.169213,"marketCap":767761280},{"date":"2021-07-09","value":19.60504,"marketCap":746285440},{"date":"2021-07-15","value":17.630431,"marketCap":671120000},{"date":"2021-07-23","value":18.194605,"marketCap":692595840},{"date":"2021-07-30","value":18.053562,"marketCap":687226880},{"date":"2021-08-06","value":17.348344,"marketCap":660382080},{"date":"2021-08-13","value":17.771475,"marketCap":676488960},{"date":"2021-08-20","value":22.953922,"marketCap":655013120},{"date":"2021-08-27","value":22.953922,"marketCap":655013120},{"date":"2021-09-03","value":23.142069,"marketCap":660382080},{"date":"2021-09-10","value":23.142069,"marketCap":660382080},{"date":"2021-09-16","value":22.577628,"marketCap":644275200},{"date":"2021-09-24","value":21.825041,"marketCap":622799360},{"date":"2021-10-01","value":22.389481,"marketCap":638906240},{"date":"2021-10-08","value":22.201334,"marketCap":633537280},{"date":"2021-10-15","value":22.013188,"marketCap":628168320},{"date":"2021-10-21","value":22.013188,"marketCap":628168320},{"date":"2021-10-29","value":22.013188,"marketCap":628168320},{"date":"2021-11-05","value":21.825041,"marketCap":622799360},{"date":"2021-11-12","value":21.825041,"marketCap":622799360},{"date":"2021-11-19","value":22.013188,"marketCap":628168320},{"date":"2021-11-26","value":21.448747,"marketCap":612061440},{"date":"2021-12-03","value":20.693079,"marketCap":590497710},{"date":"2021-12-10","value":20.690283,"marketCap":590417905},{"date":"2021-12-17","value":20.687041,"marketCap":590325395},{"date":"2021-12-24","value":20.872502,"marketCap":595617730},{"date":"2021-12-31","value":20.871234,"marketCap":595581544},{"date":"2022-01-07","value":20.683205,"marketCap":590215945},{"date":"2022-01-14","value":20.494126,"marketCap":584820370},{"date":"2022-01-21","value":20.114061,"marketCap":573974857},{"date":"2022-01-28","value":18.603752,"marketCap":530876659},{"date":"2022-02-04","value":18.415835,"marketCap":525514269},{"date":"2022-02-11","value":18.040002,"marketCap":514789488},{"date":"2022-02-18","value":16.912502,"marketCap":482615145},{"date":"2022-02-25","value":16.160835,"marketCap":461165583},{"date":"2022-03-04","value":116.815995,"marketCap":455699195},{"date":"2022-03-11","value":119.491857,"marketCap":466137735},{"date":"2022-03-18","value":120.851555,"marketCap":471441916},{"date":"2022-03-25","value":144.184568,"marketCap":562464000},{"date":"2022-04-01","value":142.803517,"marketCap":557076520},{"date":"2022-04-08","value":146.89996,"marketCap":573056743},{"date":"2022-04-14","value":151.012221,"marketCap":589098675},{"date":"2022-04-22","value":157.867952,"marketCap":615842882},{"date":"2022-04-29","value":157.861614,"marketCap":615818157},{"date":"2022-05-06","value":157.861614,"marketCap":615818157},{"date":"2022-05-13","value":153.743485,"marketCap":599753336},{"date":"2022-05-20","value":152.370775,"marketCap":594398395},{"date":"2022-05-27","value":149.598951,"marketCap":583585509},{"date":"2022-06-03","value":148.209444,"marketCap":578165040},{"date":"2022-06-10","value":146.822844,"marketCap":572755913},{"date":"2022-06-17","value":142.681828,"marketCap":556601812},{"date":"2022-06-24","value":142.664499,"marketCap":556534212},{"date":"2022-07-01","value":135.791887,"marketCap":529724151},{"date":"2022-07-08","value":137.147257,"marketCap":535011450},{"date":"2022-07-15","value":134.40337,"marketCap":524307546},{"date":"2022-07-22","value":135.774833,"marketCap":529657623},{"date":"2022-07-29","value":131.660444,"marketCap":513607392},{"date":"2022-08-05","value":128.917518,"marketCap":502907238},{"date":"2022-08-19","value":-507.967265,"marketCap":502887592},{"date":"2022-09-12","value":-518.697261,"marketCap":513510288},{"date":"2022-09-23","value":-507.874119,"marketCap":502795378},{"date":"2022-09-30","value":-486.251727,"marketCap":481389210},{"date":"2022-10-07","value":-475.428444,"marketCap":470674160},{"date":"2022-10-14","value":-470.013809,"marketCap":465313671},{"date":"2022-10-21","value":-469.990609,"marketCap":465290703},{"date":"2022-10-28","value":-475.388133,"marketCap":470634252},{"date":"2022-11-04","value":-464.569524,"marketCap":459923829},{"date":"2022-11-11","value":-459.142354,"marketCap":454550930},{"date":"2022-11-18","value":-459.102987,"marketCap":454511957},{"date":"2022-11-25","value":-464.473969,"marketCap":459829229},{"date":"2022-12-02","value":-464.469582,"marketCap":459824886},{"date":"2022-12-09","value":-469.830318,"marketCap":465132015},{"date":"2022-12-16","value":-469.82153,"marketCap":465123315},{"date":"2022-12-23","value":-453.618327,"marketCap":449082144},{"date":"2022-12-30","value":-453.618327,"marketCap":449082144},{"date":"2023-01-06","value":-453.61103,"marketCap":449074920},{"date":"2023-01-13","value":-453.601273,"marketCap":449065260},{"date":"2023-01-20","value":-448.191616,"marketCap":443709700},{"date":"2023-01-27","value":-453.585152,"marketCap":449049300},{"date":"2023-02-03","value":-431.985859,"marketCap":427666000},{"date":"2023-02-10","value":-437.385682,"marketCap":433011825},{"date":"2023-02-17","value":-437.385682,"marketCap":433011825},{"date":"2023-02-24","value":-437.385682,"marketCap":433011825},{"date":"2023-03-03","value":-46.723263,"marketCap":438357650},{"date":"2023-03-09","value":-47.293059,"marketCap":443703475},{"date":"2023-03-17","value":-46.153467,"marketCap":433011825},{"date":"2023-03-23","value":-47.293059,"marketCap":443703475},{"date":"2023-03-31","value":-45.583671,"marketCap":427666000},{"date":"2023-04-06","value":-46.722528,"marketCap":438350762},{"date":"2023-04-14","value":-47.862102,"marketCap":449042244},{"date":"2023-04-21","value":-47.861037,"marketCap":449032248},{"date":"2023-04-28","value":-47.290639,"marketCap":443680774},{"date":"2023-05-05","value":-46.719736,"marketCap":438324563},{"date":"2023-05-12","value":-47.28883,"marketCap":443663801},{"date":"2023-05-19","value":-46.717739,"marketCap":438305826},{"date":"2023-05-26","value":-47.285782,"marketCap":443635207},{"date":"2023-06-01","value":-46.144613,"marketCap":432928759},{"date":"2023-06-09","value":-46.142001,"marketCap":432904257},{"date":"2023-06-16","value":-44.431068,"marketCap":416852280},{"date":"2023-06-23","value":-43.288075,"marketCap":406128724},{"date":"2023-06-30","value":-44.426737,"marketCap":416811642},{"date":"2023-07-07","value":-43.856137,"marketCap":411458278},{"date":"2023-07-14","value":-44.425697,"marketCap":416801892},{"date":"2023-07-21","value":-43.286577,"marketCap":406114664},{"date":"2023-07-28","value":-42.147456,"marketCap":395427436},{"date":"2023-08-04","value":-42.147456,"marketCap":395427436},{"date":"2023-08-11","value":-39.636961,"marketCap":384716340},{"date":"2023-08-18","value":-40.186617,"marketCap":390051300},{"date":"2023-08-23","value":-40.185609,"marketCap":390041518},{"date":"2023-09-11","value":-41.830687,"marketCap":406008644},{"date":"2023-09-25","value":-42.379079,"marketCap":411331343},{"date":"2023-10-09","value":-41.826901,"marketCap":405971898},{"date":"2023-10-16","value":-42.377017,"marketCap":411311323},{"date":"2023-10-30","value":-40.724275,"marketCap":395269816},{"date":"2024-01-15","value":-41.814881,"marketCap":405855238},{"date":"2024-01-22","value":-42.363459,"marketCap":411179730},{"date":"2024-03-15","value":-32.599869,"marketCap":315045132},{"date":"2024-03-22","value":-30.389708,"marketCap":293686140},{"date":"2024-03-28","value":-29.837168,"marketCap":288346392},{"date":"2024-04-05","value":-27.07446,"marketCap":261647578},{"date":"2024-04-12","value":-26.521666,"marketCap":256305384},{"date":"2024-04-19","value":-26.521123,"marketCap":256300128},{"date":"2024-04-26","value":-26.521123,"marketCap":256300128},{"date":"2024-05-03","value":-26.521085,"marketCap":256299768},{"date":"2024-05-10","value":-25.416023,"marketCap":245620450},{"date":"2024-05-17","value":-25.414541,"marketCap":245606121},{"date":"2024-05-24","value":-25.411463,"marketCap":245576382},{"date":"2024-05-31","value":-25.411392,"marketCap":245575692},{"date":"2024-06-07","value":-25.963728,"marketCap":250913471},{"date":"2024-06-14","value":-25.961705,"marketCap":250893919},{"date":"2024-06-21","value":-25.961705,"marketCap":250893919},{"date":"2024-06-28","value":-25.408293,"marketCap":245545746},{"date":"2024-07-05","value":-25.408155,"marketCap":245544412},{"date":"2024-07-12","value":-19.995113,"marketCap":193232776},{"date":"2024-07-19","value":-17.675238,"marketCap":170813504},{"date":"2024-07-26","value":-18.559,"marketCap":179354179},{"date":"2024-08-02","value":-15.465834,"marketCap":149461816},{"date":"2024-08-08","value":-6.83164,"marketCap":181489348},{"date":"2024-08-16","value":-5.626056,"marketCap":149461816},{"date":"2024-08-23","value":-5.425126,"marketCap":144123894},{"date":"2024-08-30","value":-5.666243,"marketCap":150529400},{"date":"2024-09-06","value":-5.626056,"marketCap":149461816},{"date":"2024-09-13","value":-4.86252,"marketCap":129177712},{"date":"2024-09-20","value":-4.581217,"marketCap":121704621},{"date":"2024-09-27","value":-4.701776,"marketCap":124907374},{"date":"2024-10-04","value":-4.822334,"marketCap":128110128},{"date":"2024-10-11","value":-4.621404,"marketCap":122772206},{"date":"2024-10-18","value":-4.581217,"marketCap":121704621},{"date":"2024-10-25","value":-4.581217,"marketCap":121704621},{"date":"2024-11-01","value":-4.380287,"marketCap":116366699},{"date":"2024-11-08","value":-5.224195,"marketCap":138785972},{"date":"2024-11-15","value":-5.224195,"marketCap":138785972},{"date":"2024-11-22","value":-5.303488,"marketCap":140892470},{"date":"2024-11-29","value":-5.584655,"marketCap":148361955},{"date":"2024-12-06","value":-5.946055,"marketCap":157962886},{"date":"2024-12-13","value":-4.740605,"marketCap":125938922},{"date":"2024-12-20","value":-5.624447,"marketCap":149419060},{"date":"2024-12-27","value":-5.624394,"marketCap":149417660},{"date":"2025-01-03","value":-5.825195,"marketCap":154752120},{"date":"2025-01-10","value":-6.226021,"marketCap":165400484},{"date":"2025-01-17","value":-6.426642,"marketCap":170730176},{"date":"2025-01-24","value":-6.506118,"marketCap":172841542},{"date":"2025-01-31","value":-6.543164,"marketCap":173825708},{"date":"2025-02-07","value":-6.543164,"marketCap":173825708},{"date":"2025-02-14","value":-6.543164,"marketCap":173825708},{"date":"2025-02-21","value":-6.543164,"marketCap":173825708},{"date":"2025-02-28","value":-6.543164,"marketCap":173825708},{"date":"2025-03-07","value":-6.846738,"marketCap":180123300},{"date":"2025-03-14","value":-6.896726,"marketCap":182093273},{"date":"2025-03-18","value":-6.893297,"marketCap":182029183}]},{"symbol":"LVR.SI","name":"17LIVE GROUP","items":[{"date":"2024-03-15","value":-0.642805,"marketCap":212845717},{"date":"2024-03-22","value":-0.601695,"marketCap":200429717},{"date":"2024-03-28","value":-0.567819,"marketCap":189787431},{"date":"2024-04-05","value":-0.547319,"marketCap":182692573},{"date":"2024-04-12","value":-0.570305,"marketCap":191561145},{"date":"2024-04-19","value":-2.554884,"marketCap":177371431},{"date":"2024-04-26","value":-2.466134,"marketCap":171163430},{"date":"2024-05-03","value":-2.534719,"marketCap":175597716},{"date":"2024-05-10","value":-2.491678,"marketCap":172050288},{"date":"2024-05-17","value":-2.50599,"marketCap":172050288},{"date":"2024-05-24","value":-2.290939,"marketCap":157927501},{"date":"2024-05-31","value":-2.268338,"marketCap":156153035},{"date":"2024-06-07","value":-2.312074,"marketCap":158814734},{"date":"2024-06-14","value":-2.061667,"marketCap":141957304},{"date":"2024-06-21","value":-1.823891,"marketCap":125987108},{"date":"2024-06-28","value":-1.702772,"marketCap":118002009},{"date":"2024-07-05","value":-1.454489,"marketCap":100257346},{"date":"2024-07-12","value":-1.217717,"marketCap":83399916},{"date":"2024-07-19","value":-1.761947,"marketCap":120663709},{"date":"2024-07-26","value":-2.318014,"marketCap":158814734},{"date":"2024-08-02","value":-1.898772,"marketCap":129536040},{"date":"2024-08-08","value":-2.22759,"marketCap":150829636},{"date":"2024-08-16","value":-0.920573,"marketCap":155265802},{"date":"2024-08-23","value":-0.97021,"marketCap":162363667},{"date":"2024-08-30","value":-0.974927,"marketCap":162363667},{"date":"2024-09-06","value":-1.31238,"marketCap":218259356},{"date":"2024-09-13","value":-1.224605,"marketCap":204063625},{"date":"2024-09-20","value":-1.246575,"marketCap":205838091},{"date":"2024-09-27","value":-1.266442,"marketCap":207612558},{"date":"2024-10-04","value":-1.231324,"marketCap":204063625},{"date":"2024-10-11","value":-1.211227,"marketCap":202289159},{"date":"2024-10-18","value":-1.163371,"marketCap":195191294},{"date":"2024-10-25","value":-1.10504,"marketCap":186318962},{"date":"2024-11-01","value":-0.998021,"marketCap":168574299},{"date":"2024-11-08","value":-0.98938,"marketCap":168574299},{"date":"2024-11-15","value":-0.99402,"marketCap":170348765},{"date":"2024-11-22","value":-1.022512,"marketCap":174784931},{"date":"2024-11-29","value":-1.055344,"marketCap":180995563},{"date":"2024-12-06","value":-1.00113,"marketCap":171235998},{"date":"2024-12-13","value":-1.075028,"marketCap":184544496},{"date":"2024-12-20","value":-0.934602,"marketCap":162363667},{"date":"2024-12-27","value":-0.920194,"marketCap":159701967},{"date":"2025-01-03","value":-0.953722,"marketCap":166799833},{"date":"2025-01-10","value":-0.933601,"marketCap":163250900},{"date":"2025-01-17","value":-0.93045,"marketCap":162363667},{"date":"2025-01-24","value":-0.932332,"marketCap":161476434},{"date":"2025-01-31","value":-0.962722,"marketCap":165895005},{"date":"2025-02-07","value":-0.945434,"marketCap":163145364},{"date":"2025-02-14","value":-0.905206,"marketCap":156729535},{"date":"2025-02-21","value":-0.918864,"marketCap":156729535},{"date":"2025-02-28","value":-0.894929,"marketCap":153979894},{"date":"2025-03-07","value":-35.366989,"marketCap":153063347},{"date":"2025-03-14","value":-33.562303,"marketCap":145730971},{"date":"2025-03-18","value":-32.934252,"marketCap":142890382}]},{"symbol":"1D1.SI","name":"飞凡","items":[{"date":"2020-03-20","value":8.434287,"marketCap":119384797},{"date":"2020-03-27","value":11.269953,"marketCap":159522790},{"date":"2020-04-03","value":9.161381,"marketCap":129676590},{"date":"2020-04-09","value":10.106603,"marketCap":143055921},{"date":"2020-04-17","value":10.47015,"marketCap":148201818},{"date":"2020-04-24","value":9.23409,"marketCap":130705770},{"date":"2020-04-30","value":10.033893,"marketCap":142026742},{"date":"2020-05-08","value":9.815765,"marketCap":138939204},{"date":"2020-05-15","value":9.524928,"marketCap":134822487},{"date":"2020-05-22","value":9.597637,"marketCap":135851666},{"date":"2020-05-29","value":9.743056,"marketCap":137910025},{"date":"2020-06-05","value":10.324731,"marketCap":146143459},{"date":"2020-06-12","value":9.961184,"marketCap":140997563},{"date":"2020-06-19","value":9.888475,"marketCap":139968383},{"date":"2020-06-26","value":9.743056,"marketCap":137910025},{"date":"2020-07-03","value":9.597637,"marketCap":135851666},{"date":"2020-07-10","value":22.068212,"marketCap":139968383},{"date":"2020-07-17","value":24.76658,"marketCap":150260176},{"date":"2020-07-24","value":24.257677,"marketCap":147172638},{"date":"2020-07-30","value":23.748775,"marketCap":144085100},{"date":"2020-08-07","value":24.76658,"marketCap":150260176},{"date":"2020-08-14","value":23.239873,"marketCap":140997563},{"date":"2020-08-21","value":23.918409,"marketCap":145114280},{"date":"2020-08-28","value":23.409507,"marketCap":142026742},{"date":"2020-09-04","value":23.239873,"marketCap":140997563},{"date":"2020-09-11","value":22.900604,"marketCap":138939204},{"date":"2020-09-18","value":23.239873,"marketCap":140997563},{"date":"2020-09-25","value":22.900604,"marketCap":138939204},{"date":"2020-10-02","value":23.070239,"marketCap":139968383},{"date":"2020-10-09","value":22.391702,"marketCap":135851666},{"date":"2020-10-16","value":23.070239,"marketCap":139968383},{"date":"2020-10-23","value":23.070239,"marketCap":139968383},{"date":"2020-10-30","value":22.052434,"marketCap":133793307},{"date":"2020-11-06","value":22.561336,"marketCap":136880845},{"date":"2020-11-13","value":22.391702,"marketCap":135851666},{"date":"2020-11-20","value":-46.383516,"marketCap":159522790},{"date":"2020-11-27","value":-49.376001,"marketCap":169814583},{"date":"2020-12-04","value":-49.974497,"marketCap":171872941},{"date":"2020-12-11","value":-48.777503,"marketCap":167756224},{"date":"2020-12-18","value":-51.769988,"marketCap":178048017},{"date":"2020-12-24","value":-53.266231,"marketCap":183193913},{"date":"2020-12-31","value":-52.368485,"marketCap":180106376},{"date":"2021-01-08","value":-55.36097,"marketCap":190398169},{"date":"2021-01-15","value":-56.258716,"marketCap":193485706},{"date":"2021-01-22","value":-55.959467,"marketCap":192456527},{"date":"2021-01-29","value":-54.163976,"marketCap":186281451},{"date":"2021-02-05","value":-52.069237,"marketCap":179077196},{"date":"2021-02-11","value":-47.879758,"marketCap":164668686},{"date":"2021-02-19","value":-46.982012,"marketCap":161581148},{"date":"2021-02-26","value":-47.58051,"marketCap":163639507},{"date":"2021-03-05","value":-47.879758,"marketCap":164668686},{"date":"2021-03-12","value":-49.974497,"marketCap":171872941},{"date":"2021-03-19","value":-49.974497,"marketCap":171872941},{"date":"2021-03-26","value":-61.34594,"marketCap":210981754},{"date":"2021-04-01","value":-57.156461,"marketCap":196573244},{"date":"2021-04-09","value":-57.156461,"marketCap":196573244},{"date":"2021-04-15","value":-58.054207,"marketCap":199660782},{"date":"2021-04-23","value":-58.353455,"marketCap":200689961},{"date":"2021-04-30","value":-57.754958,"marketCap":198631603},{"date":"2021-05-07","value":-55.061722,"marketCap":189368989},{"date":"2021-05-11","value":-55.959467,"marketCap":192456527},{"date":"2021-05-21","value":-51.769988,"marketCap":178048017},{"date":"2021-05-28","value":-20.200553,"marketCap":181135555},{"date":"2021-06-04","value":-21.233536,"marketCap":190398169},{"date":"2021-06-09","value":-20.085778,"marketCap":180106376},{"date":"2021-06-18","value":-19.74145,"marketCap":177018838},{"date":"2021-06-25","value":-19.971002,"marketCap":179077196},{"date":"2021-07-01","value":-20.430105,"marketCap":183193913},{"date":"2021-07-08","value":-19.856226,"marketCap":178048017},{"date":"2021-07-14","value":-20.430105,"marketCap":183193913},{"date":"2021-07-23","value":-20.336865,"marketCap":173931300},{"date":"2021-07-30","value":-19.975855,"marketCap":170843762},{"date":"2021-08-05","value":-17.930135,"marketCap":153347714},{"date":"2021-08-13","value":-18.050472,"marketCap":154376893},{"date":"2021-08-19","value":-16.847107,"marketCap":144085100},{"date":"2021-08-27","value":-14.921723,"marketCap":127618232},{"date":"2021-09-03","value":-16.004751,"marketCap":136880845},{"date":"2021-09-10","value":-17.08778,"marketCap":146143459},{"date":"2021-09-17","value":-16.72677,"marketCap":143055921},{"date":"2021-09-24","value":-15.643742,"marketCap":133793307},{"date":"2021-10-01","value":-15.643742,"marketCap":133793307},{"date":"2021-10-08","value":-17.930135,"marketCap":153347714},{"date":"2021-10-15","value":-17.448789,"marketCap":149230997},{"date":"2021-10-22","value":-17.448789,"marketCap":149230997},{"date":"2021-10-29","value":-15.643742,"marketCap":133793307},{"date":"2021-11-05","value":-16.365761,"marketCap":139968383},{"date":"2021-11-12","value":-22.260246,"marketCap":149230997},{"date":"2021-11-19","value":-20.878575,"marketCap":139968383},{"date":"2021-11-26","value":-23.641916,"marketCap":158493610},{"date":"2021-12-03","value":-19.957462,"marketCap":133793307},{"date":"2021-12-10","value":-20.110981,"marketCap":134822487},{"date":"2021-12-17","value":-19.189867,"marketCap":128647411},{"date":"2021-12-24","value":-18.422273,"marketCap":123501515},{"date":"2021-12-31","value":-18.882829,"marketCap":126589052},{"date":"2022-01-07","value":-18.72931,"marketCap":125559873},{"date":"2022-01-14","value":-19.650424,"marketCap":131734949},{"date":"2022-01-21","value":-18.72931,"marketCap":125559873},{"date":"2022-01-28","value":-19.036348,"marketCap":127618232},{"date":"2022-02-04","value":-19.650424,"marketCap":131734949},{"date":"2022-02-11","value":-18.882829,"marketCap":126589052},{"date":"2022-02-18","value":-19.036348,"marketCap":127618232},{"date":"2022-02-25","value":-19.036348,"marketCap":127618232},{"date":"2022-03-04","value":-19.036348,"marketCap":127618232},{"date":"2022-03-11","value":-18.882829,"marketCap":126589052},{"date":"2022-03-18","value":-18.882829,"marketCap":126589052},{"date":"2022-03-25","value":-20.2645,"marketCap":135851666},{"date":"2022-04-01","value":-21.64617,"marketCap":145114280},{"date":"2022-04-08","value":-22.413765,"marketCap":150260176},{"date":"2022-04-14","value":-21.799689,"marketCap":146143459},{"date":"2022-04-22","value":-21.492651,"marketCap":144085100},{"date":"2022-04-29","value":-20.878575,"marketCap":139968383},{"date":"2022-05-06","value":-21.185613,"marketCap":142026742},{"date":"2022-05-13","value":-21.032094,"marketCap":140997563},{"date":"2022-05-20","value":-20.878575,"marketCap":139968383},{"date":"2022-05-27","value":-32.239182,"marketCap":134822487},{"date":"2022-06-03","value":-33.961887,"marketCap":142026742},{"date":"2022-06-10","value":-33.223585,"marketCap":138939204},{"date":"2022-06-17","value":-33.223585,"marketCap":138939204},{"date":"2022-06-24","value":-33.223585,"marketCap":138939204},{"date":"2022-07-01","value":-33.223585,"marketCap":138939204},{"date":"2022-07-08","value":-32.977484,"marketCap":137910025},{"date":"2022-07-15","value":-31.430935,"marketCap":135851666},{"date":"2022-07-22","value":-30.716595,"marketCap":132764128},{"date":"2022-07-29","value":-30.954708,"marketCap":133793307},{"date":"2022-08-05","value":-30.954708,"marketCap":133793307},{"date":"2022-08-18","value":-33.33584,"marketCap":144085100},{"date":"2022-08-22","value":-33.33584,"marketCap":144085100},{"date":"2022-09-06","value":-32.859614,"marketCap":142026742},{"date":"2022-09-12","value":-32.621501,"marketCap":140997563},{"date":"2022-09-23","value":-31.669048,"marketCap":136880845},{"date":"2022-09-30","value":-32.859614,"marketCap":142026742},{"date":"2022-10-07","value":-31.430935,"marketCap":135851666},{"date":"2022-10-14","value":-32.859614,"marketCap":142026742},{"date":"2022-10-21","value":-30.478482,"marketCap":131734949},{"date":"2022-10-28","value":-29.287916,"marketCap":126589052},{"date":"2022-11-04","value":-32.859614,"marketCap":142026742},{"date":"2022-11-11","value":-32.859614,"marketCap":142026742},{"date":"2022-11-18","value":-81.235453,"marketCap":136880845},{"date":"2022-11-25","value":-81.235453,"marketCap":136880845},{"date":"2022-12-02","value":-83.678625,"marketCap":140997563},{"date":"2022-12-09","value":-83.678625,"marketCap":140997563},{"date":"2022-12-16","value":-86.732589,"marketCap":146143459},{"date":"2022-12-23","value":-80.62466,"marketCap":135851666},{"date":"2022-12-30","value":-80.62466,"marketCap":135851666},{"date":"2023-01-06","value":-80.62466,"marketCap":135851666},{"date":"2023-01-13","value":-93.451311,"marketCap":157464431},{"date":"2023-01-20","value":-88.564968,"marketCap":149230997},{"date":"2023-01-27","value":-85.511003,"marketCap":144085100},{"date":"2023-02-03","value":-83.678625,"marketCap":140997563},{"date":"2023-02-10","value":-86.732589,"marketCap":146143459},{"date":"2023-02-17","value":-84.900211,"marketCap":143055921},{"date":"2023-02-24","value":-84.289418,"marketCap":142026742},{"date":"2023-03-03","value":-83.067832,"marketCap":139968383},{"date":"2023-03-10","value":-86.732589,"marketCap":146143459},{"date":"2023-03-17","value":-85.511003,"marketCap":144085100},{"date":"2023-03-24","value":-83.678625,"marketCap":140997563},{"date":"2023-03-31","value":-87.343382,"marketCap":147172638},{"date":"2023-04-06","value":-86.732589,"marketCap":146143459},{"date":"2023-04-14","value":-86.121797,"marketCap":145114280},{"date":"2023-04-21","value":-87.343382,"marketCap":147172638},{"date":"2023-04-28","value":-98.948447,"marketCap":166727045},{"date":"2023-05-05","value":-111.164305,"marketCap":187310631},{"date":"2023-05-12","value":-119.104612,"marketCap":200689961},{"date":"2023-05-19","value":-120.936991,"marketCap":203777499},{"date":"2023-05-26","value":107.899259,"marketCap":196573244},{"date":"2023-06-01","value":103.379919,"marketCap":188339810},{"date":"2023-06-09","value":103.379919,"marketCap":188339810},{"date":"2023-06-16","value":102.250083,"marketCap":186281451},{"date":"2023-06-23","value":100.55533,"marketCap":183193913},{"date":"2023-06-30","value":105.074671,"marketCap":191427348},{"date":"2023-07-07","value":104.509754,"marketCap":190398169},{"date":"2023-07-14","value":109.594012,"marketCap":199660782},{"date":"2023-07-21","value":110.723847,"marketCap":201719141},{"date":"2023-07-28","value":109.029094,"marketCap":198631603},{"date":"2023-08-04","value":110.723847,"marketCap":201719141},{"date":"2023-08-11","value":111.853682,"marketCap":203777499},{"date":"2023-08-18","value":110.158929,"marketCap":200689961},{"date":"2023-08-23","value":110.723847,"marketCap":201719141},{"date":"2023-09-11","value":107.334342,"marketCap":195544065},{"date":"2023-09-25","value":110.158929,"marketCap":200689961},{"date":"2023-10-09","value":109.594012,"marketCap":199660782},{"date":"2023-10-16","value":106.204506,"marketCap":193485706},{"date":"2023-10-30","value":108.464177,"marketCap":197602424},{"date":"2023-11-27","value":13.098683,"marketCap":194514886},{"date":"2024-01-15","value":13.375903,"marketCap":198631603},{"date":"2024-01-22","value":13.167988,"marketCap":195544065},{"date":"2024-03-15","value":12.336325,"marketCap":183193913},{"date":"2024-03-22","value":12.12841,"marketCap":180106376},{"date":"2024-03-28","value":12.26702,"marketCap":182164734},{"date":"2024-04-05","value":12.336325,"marketCap":183193913},{"date":"2024-04-12","value":12.752157,"marketCap":189368989},{"date":"2024-04-19","value":12.12841,"marketCap":180106376},{"date":"2024-04-26","value":12.12841,"marketCap":180106376},{"date":"2024-05-03","value":11.851189,"marketCap":175989658},{"date":"2024-05-10","value":12.059105,"marketCap":179077196},{"date":"2024-05-17","value":11.781884,"marketCap":174960479},{"date":"2024-05-24","value":11.781884,"marketCap":174960479},{"date":"2024-05-31","value":10.811611,"marketCap":160551969},{"date":"2024-06-07","value":20.506423,"marketCap":158493610},{"date":"2024-06-14","value":20.240106,"marketCap":156435252},{"date":"2024-06-21","value":18.375886,"marketCap":142026742},{"date":"2024-06-28","value":17.576934,"marketCap":135851666},{"date":"2024-07-05","value":16.911141,"marketCap":130705770},{"date":"2024-07-12","value":16.11219,"marketCap":124530694},{"date":"2024-07-19","value":16.511665,"marketCap":127618232},{"date":"2024-07-26","value":17.310617,"marketCap":133793307},{"date":"2024-08-02","value":16.511665,"marketCap":127618232},{"date":"2024-08-08","value":16.245348,"marketCap":125559873},{"date":"2024-08-16","value":16.511665,"marketCap":127618232},{"date":"2024-08-23","value":16.378507,"marketCap":126589052},{"date":"2024-08-30","value":16.644824,"marketCap":128647411},{"date":"2024-09-06","value":16.378507,"marketCap":126589052},{"date":"2024-09-13","value":16.245348,"marketCap":125559873},{"date":"2024-09-20","value":16.511665,"marketCap":127618232},{"date":"2024-09-27","value":16.378507,"marketCap":126589052},{"date":"2024-10-04","value":16.511665,"marketCap":127618232},{"date":"2024-10-11","value":16.378507,"marketCap":126589052},{"date":"2024-10-18","value":16.245348,"marketCap":125559873},{"date":"2024-10-25","value":16.511665,"marketCap":127618232},{"date":"2024-11-01","value":16.511665,"marketCap":127618232},{"date":"2024-11-08","value":16.378507,"marketCap":126589052},{"date":"2024-11-15","value":-19.106194,"marketCap":124530694},{"date":"2024-11-22","value":-19.106194,"marketCap":124530694},{"date":"2024-11-29","value":-18.790389,"marketCap":122472335},{"date":"2024-12-06","value":-18.948291,"marketCap":123501515},{"date":"2024-12-13","value":-19.106194,"marketCap":124530694},{"date":"2024-12-20","value":-18.790389,"marketCap":122472335},{"date":"2024-12-27","value":-19.106194,"marketCap":124530694},{"date":"2025-01-03","value":-18.948291,"marketCap":123501515},{"date":"2025-01-10","value":-18.632487,"marketCap":121443156},{"date":"2025-01-17","value":-18.790389,"marketCap":122472335},{"date":"2025-01-24","value":-18.948291,"marketCap":123501515},{"date":"2025-01-31","value":-18.632487,"marketCap":121443156},{"date":"2025-02-07","value":-18.790389,"marketCap":122472335},{"date":"2025-02-14","value":-18.474584,"marketCap":120413977},{"date":"2025-02-21","value":-18.316682,"marketCap":119384797},{"date":"2025-02-28","value":-18.316682,"marketCap":119384797},{"date":"2025-03-07","value":-18.316682,"marketCap":119384797},{"date":"2025-03-14","value":-18.316682,"marketCap":119384797},{"date":"2025-03-18","value":-17.842974,"marketCap":116297259}]}],"industryCompare":{"bkCode":"BK6030","name":"电影和娱乐","current":-12.015657,"rank":8,"totalCount":8,"items":[{"symbol":"40E.SI","name":"SPACKMAN娱乐","value":3.5384319604242407,"marketCap":1836391},{"symbol":"1B0.SI","name":"MM2 ASIA LTD.","value":-5.16856,"marketCap":65356443},{"symbol":"1D1.SI","name":"飞凡","value":-17.842974,"marketCap":116297259},{"symbol":"LVR.SI","name":"17LIVE GROUP","value":-32.93425177079039,"marketCap":142890382},{"symbol":"OMK.SI","name":"VIVIDTHREE HOLDINGS LTD.","value":-5.619559,"marketCap":10210295},{"symbol":"SEJ.SI","name":"午言媒体","value":-4.912893,"marketCap":16829999},{"symbol":"XJB.SI","name":"长信传媒","value":-6.893296908518532,"marketCap":182029183},{"symbol":"GEH.SI","name":"嘉德娱乐控股有限公司","value":15.420141,"marketCap":68000000}]},"updateTime":1742389156206}}}