美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Genius Sports Ltd

10.81

+0.24502.32%

成交量：206.92万

成交额：2,217.85万

市值：25.16亿

市盈率：-39.34

高：10.82

开：10.58

低：10.52

收：10.56

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Genius Sports Limited盘中异动股价大涨5.04%

Genius Sports Limited盘中异动大幅拉升5.07%

Genius Sports Limited盘中异动下午盘股价大跌5.03%报9.81美元

Genius Sports Limited盘中异动急速上涨5.19%报9.12美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GENI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GENI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENI\",,,,,undefined,":{"symbol":"GENI","market":"US","secType":"STK","nameCN":"Genius Sports Ltd","latestPrice":10.805,"timestamp":1745611071422,"preClose":10.56,"halted":0,"volume":2069221,"delay":0,"floatShares":212403358,"shares":232875872,"eps":-0.274673,"marketStatus":"交易中","change":0.245,"latestTime":"04-25 15:57:54 EDT","open":10.58,"high":10.82,"low":10.5191,"amount":22178547.998068,"amplitude":0.028494,"askPrice":10.81,"askSize":596,"bidPrice":10.8,"bidSize":982,"shortable":3,"etf":0,"ttmEps":-0.274673,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":10.56,"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.56,"latestTime":"09:29 EDT","volume":32706,"amount":347343.672492,"timestamp":1745587782058},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.56,"latestTime":"19:17 EDT","volume":108204,"amount":1142646.905,"timestamp":1745536661413},"volumeRatio":0.680532,"impliedVol":0.8311,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENI\",,,,,undefined,":{"symbol":"GENI","floatShares":212403358,"roa":"-4.49%","roe":"-11.01%","lyrEps":-0.274673,"volumeRatio":0.680532,"shares":232875872,"dividePrice":0,"high":10.82,"amplitude":0.028494,"preClose":10.56,"low":10.5191,"week52Low":4.91,"pbRate":"4.40","psRate":"4.93","week52High":11.1575,"institutionHeld":0,"latestPrice":10.805,"committee":0.244613,"eps":-0.274673,"divideRate":0,"volume":2069221,"delay":0,"ttmEps":-0.274673,"open":10.58,"prevYearClose":8.65,"prevWeekClose":10.33,"prevMonthClose":10.01,"prevQuarterClose":10.01,"fiveDayClose":10.33,"twentyDayClose":10.84,"sixtyDayClose":8.9,"earningDate":1746460800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GENI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GENI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529682764","title":"Genius Sports Limited盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Genius Sports Limited股票出现波动，股价急速上涨5.04%。截至发稿，该股报10.84美元/股，成交量2.6714万股，换手率0.01%，振幅0.39%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为4.10%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321313894dfa70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321313894dfa70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4150","GENI"],"gpt_icon":0},{"id":"2529538431","title":"Genius Sports Limited盘中异动 大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:01","pubTimestamp":1745334061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时01分，Genius Sports Limited股票出现波动，股价急速上涨5.07%。截至发稿，该股报10.37美元/股，成交量56.3101万股，换手率0.24%，振幅4.20%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为1.92%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422230101aa2c7661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422230101aa2c7661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4077","GENI"],"gpt_icon":0},{"id":"2529928338","title":"Genius Sports Limited盘中异动 下午盘股价大跌5.03%报9.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529928338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529928338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:04","pubTimestamp":1745255057,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时04分，Genius Sports Limited股票出现波动，股价急速下挫5.03%。截至发稿，该股报9.81美元/股，成交量79.6888万股，换手率0.34%，振幅5.52%。Genius Sports Limited股票所在的互联网信息服务行业中，整体跌幅为3.27%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010418aa2c74f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010418aa2c74f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4077","GENI"],"gpt_icon":0},{"id":"2526318449","title":"Genius Sports Limited盘中异动 急速上涨5.19%报9.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219539,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Genius Sports Limited股票出现异动，股价急速拉升5.19%。截至发稿，该股报9.12美元/股，成交量96.6607万股，换手率0.42%，振幅6.63%。Genius Sports Limited股票所在的互联网信息服务行业中，整体涨幅为4.85%。Genius Sports Limited公司简介：Genius Sports Ltd 是一家 B2B 提供商，为体育、体育博彩和体育媒体行业提供可扩展的、技术主导的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012539a453fa5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012539a453fa5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4077","GENI"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GENI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"GENI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2024-11-12","symbol":"GENI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"GENI","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"GENI","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENI","date":"2025-04-24","current":-38.677195,"percent":0.10625,"low":-148.587694,"twenty":-25.178179,"median":-7.782701,"eighty":-4.401507,"high":-0.709798,"avg":-20.996295,"sd":33.423232,"marketCap":2438210379},"quantilePoints":[{"date":"2021-04-23","current":-135.935718,"twenty":-130.573809,"median":-125.740539,"eighty":-115.495013,"marketCap":3619288483},{"date":"2021-04-30","current":-116.552318,"twenty":-133.607189,"median":-124.481875,"eighty":-117.016318,"marketCap":3537129749},{"date":"2021-05-07","current":-103.792325,"twenty":-129.088585,"median":-116.938985,"eighty":-105.681467,"marketCap":3149889477},{"date":"2021-05-14","current":-101.36185,"twenty":-125.488806,"median":-111.028512,"eighty":-101.753573,"marketCap":3076129426},{"date":"2021-05-21","current":-120.455567,"twenty":-125.488806,"median":-109.564703,"eighty":-102.550998,"marketCap":3387933281},{"date":"2021-05-28","current":-143.640731,"twenty":-129.739834,"median":-116.552318,"eighty":-103.107373,"marketCap":4040039192},{"date":"2021-06-04","current":-127.130987,"twenty":-130.567443,"median":-119.424697,"eighty":-103.460896,"marketCap":3575686139},{"date":"2021-06-11","current":-121.576071,"twenty":-127.989255,"median":-118.777894,"eighty":-104.565658,"marketCap":3419448585},{"date":"2021-06-18","current":-115.603238,"twenty":-127.560121,"median":-117.325651,"eighty":-106.211752,"marketCap":3251456658},{"date":"2021-06-25","current":-119.392455,"twenty":-127.078273,"median":-117.728371,"eighty":-107.117657,"marketCap":3358032181},{"date":"2021-07-02","current":-124.080808,"twenty":-126.837349,"median":-119.392455,"eighty":-107.670037,"marketCap":3489896812},{"date":"2021-07-09","current":-122.02564,"twenty":-126.194575,"median":-119.392455,"eighty":-108.686418,"marketCap":3432093139},{"date":"2021-07-16","current":-101.217057,"twenty":-124.572055,"median":-117.728371,"eighty":-107.029276,"marketCap":2846830940},{"date":"2021-07-23","current":-102.951105,"twenty":-124.414506,"median":-117.016166,"eighty":-103.906667,"marketCap":2895602790},{"date":"2021-07-30","current":-109.951524,"twenty":-124.132187,"median":-116.59157,"eighty":-103.880977,"marketCap":3092496554},{"date":"2021-08-06","current":-115.410565,"twenty":-124.070983,"median":-116.462236,"eighty":-103.880977,"marketCap":3246037563},{"date":"2021-08-13","current":-118.493318,"twenty":-123.630476,"median":-116.527346,"eighty":-104.261276,"marketCap":3332743074},{"date":"2021-08-20","current":-110.85066,"twenty":-121.950033,"median":-115.603238,"eighty":-104.402568,"marketCap":3117785662},{"date":"2021-08-27","current":-129.282954,"twenty":-122.847707,"median":-116.482305,"eighty":-104.62093,"marketCap":3636212362},{"date":"2021-09-03","current":-135.962252,"twenty":-124.414506,"median":-116.630822,"eighty":-104.96774,"marketCap":3824074302},{"date":"2021-09-10","current":-8.112075,"twenty":-124.481875,"median":-116.552318,"eighty":-104.364034,"marketCap":3932766186},{"date":"2021-09-17","current":-7.245772,"twenty":-124.145032,"median":-116.032737,"eighty":-103.239944,"marketCap":3512779091},{"date":"2021-09-24","current":-7.468297,"twenty":-124.080808,"median":-115.392319,"eighty":-101.859297,"marketCap":3620660409},{"date":"2021-10-01","current":-7.110814,"twenty":-124.031685,"median":-113.837077,"eighty":-99.932576,"marketCap":3447350962},{"date":"2021-10-08","current":-7.002014,"twenty":-123.053224,"median":-112.263588,"eighty":-95.175187,"marketCap":3394604608},{"date":"2021-10-15","current":-7.126357,"twenty":-122.02564,"median":-110.971698,"eighty":-8.014208,"marketCap":3454886155},{"date":"2021-10-22","current":-7.0603,"twenty":-121.647606,"median":-110.786436,"eighty":-7.596525,"marketCap":3422861583},{"date":"2021-10-29","current":-7.20407,"twenty":-121.576071,"median":-110.593764,"eighty":-7.250699,"marketCap":3492562122},{"date":"2021-11-05","current":-6.990357,"twenty":-121.447623,"median":-109.309283,"eighty":-7.250699,"marketCap":3388953213},{"date":"2021-11-12","current":-6.189905,"twenty":-120.741159,"median":-108.030736,"eighty":-7.207956,"marketCap":3000890755},{"date":"2021-11-19","current":-5.34671,"twenty":-120.612711,"median":-106.940895,"eighty":-7.176902,"marketCap":2592106515},{"date":"2021-11-26","current":-3.19331,"twenty":-120.561332,"median":-105.327394,"eighty":-7.048823,"marketCap":1765798436},{"date":"2021-12-03","current":-2.718894,"twenty":-120.497108,"median":-104.46037,"eighty":-6.986472,"marketCap":1503461579},{"date":"2021-12-10","current":-2.460419,"twenty":-120.461306,"median":-103.792325,"eighty":-6.838038,"marketCap":1360533221},{"date":"2021-12-17","current":-2.44406,"twenty":-119.759215,"median":-103.095524,"eighty":-6.77509,"marketCap":1351487123},{"date":"2021-12-23","current":-2.489866,"twenty":-119.546593,"median":-102.461619,"eighty":-6.716818,"marketCap":1376816199},{"date":"2021-12-31","current":-2.486594,"twenty":-119.463179,"median":-101.36185,"eighty":-6.436258,"marketCap":1375006979},{"date":"2022-01-07","current":-2.398255,"twenty":-119.405352,"median":-100.510593,"eighty":-6.038363,"marketCap":1326158047},{"date":"2022-01-14","current":-2.136508,"twenty":-119.392455,"median":-97.299392,"eighty":-5.328059,"marketCap":1181420470},{"date":"2022-01-21","current":-2.077615,"twenty":-119.264007,"median":-95.175187,"eighty":-3.256784,"marketCap":1148854515},{"date":"2022-01-28","current":-1.923839,"twenty":-118.840128,"median":-8.092139,"eighty":-2.916513,"marketCap":1063821189},{"date":"2022-02-04","current":-2.018722,"twenty":-118.36487,"median":-7.68201,"eighty":-2.705807,"marketCap":1116288561},{"date":"2022-02-11","current":-1.940198,"twenty":-118.155755,"median":-7.606008,"eighty":-2.531745,"marketCap":1072867288},{"date":"2022-02-18","current":-1.734072,"twenty":-117.942017,"median":-7.468297,"eighty":-2.468271,"marketCap":958886446},{"date":"2022-02-25","current":-1.835499,"twenty":-117.591855,"median":-7.367269,"eighty":-2.428355,"marketCap":1014972257},{"date":"2022-03-04","current":-1.567209,"twenty":-117.315133,"median":-7.266881,"eighty":-2.354412,"marketCap":866616241},{"date":"2022-03-11","current":-1.402159,"twenty":-117.221683,"median":-7.249396,"eighty":-2.321694,"marketCap":831134115},{"date":"2022-03-18","current":-1.635852,"twenty":-117.016166,"median":-7.219613,"eighty":-2.280469,"marketCap":969656467},{"date":"2022-03-25","current":-1.411507,"twenty":-116.964787,"median":-7.20407,"eighty":-2.172498,"marketCap":836675009},{"date":"2022-04-01","current":-1.402159,"twenty":-116.73358,"median":-7.15163,"eighty":-2.123421,"marketCap":831134115},{"date":"2022-04-08","current":-1.299334,"twenty":-116.615121,"median":-7.0603,"eighty":-2.050131,"marketCap":770184279},{"date":"2022-04-14","current":-1.224552,"twenty":-116.552318,"median":-7.002014,"eighty":-2.018722,"marketCap":725857127},{"date":"2022-04-22","current":-1.202741,"twenty":-116.502374,"median":-6.986472,"eighty":-1.972916,"marketCap":712928374},{"date":"2022-04-29","current":-1.275983,"twenty":-116.462236,"median":-6.924301,"eighty":-1.914023,"marketCap":756342745},{"date":"2022-05-06","current":-1.182455,"twenty":-115.603238,"median":-6.817444,"eighty":-1.868217,"marketCap":700904009},{"date":"2022-05-13","current":-1.044192,"twenty":-115.410565,"median":-6.776644,"eighty":-1.734072,"marketCap":655365048},{"date":"2022-05-20","current":-0.962171,"twenty":-115.392319,"median":-6.733902,"eighty":-1.635917,"marketCap":603886223},{"date":"2022-05-27","current":-0.993717,"twenty":-115.282117,"median":-6.660074,"eighty":-1.616286,"marketCap":623685771},{"date":"2022-06-03","current":-0.96848,"twenty":-114.203154,"median":-6.504646,"eighty":-1.513709,"marketCap":607846132},{"date":"2022-06-10","current":-0.949552,"twenty":-113.779275,"median":-6.257905,"eighty":-1.46884,"marketCap":595966403},{"date":"2022-06-17","current":-0.804438,"twenty":-113.295451,"median":-6.015049,"eighty":-1.449521,"marketCap":504888481},{"date":"2022-06-24","current":-0.876995,"twenty":-112.631804,"median":-5.540995,"eighty":-1.420855,"marketCap":550427442},{"date":"2022-07-01","current":-0.791819,"twenty":-112.186519,"median":-4.317041,"eighty":-1.390436,"marketCap":496968662},{"date":"2022-07-08","current":-0.813902,"twenty":-111.692489,"median":-3.260383,"eighty":-1.340784,"marketCap":510828346},{"date":"2022-07-15","current":-0.769737,"twenty":-110.983061,"median":-3.111514,"eighty":-1.320742,"marketCap":483108978},{"date":"2022-07-22","current":-0.810747,"twenty":-110.889194,"median":-2.895574,"eighty":-1.277845,"marketCap":508848391},{"date":"2022-07-29","current":-0.817056,"twenty":-110.82497,"median":-2.715623,"eighty":-1.24761,"marketCap":512808300},{"date":"2022-08-05","current":-1.186151,"twenty":-110.760746,"median":-2.625647,"eighty":-1.215828,"marketCap":744463016},{"date":"2022-08-12","current":-1.413287,"twenty":-110.696522,"median":-2.502953,"eighty":-1.20835,"marketCap":887019763},{"date":"2022-08-19","current":-5.196389,"twenty":-110.606609,"median":-2.579841,"eighty":-1.215828,"marketCap":874136507},{"date":"2022-08-26","current":-4.74556,"twenty":-110.298334,"median":-2.699263,"eighty":-1.221437,"marketCap":798298180},{"date":"2022-09-02","current":-5.196389,"twenty":-109.694628,"median":-2.803962,"eighty":-1.222683,"marketCap":874136507},{"date":"2022-09-09","current":-5.172661,"twenty":-109.296438,"median":-2.920112,"eighty":-1.227668,"marketCap":870145016},{"date":"2022-09-16","current":-5.457395,"twenty":-109.016226,"median":-3.19331,"eighty":-1.243871,"marketCap":918042907},{"date":"2022-09-23","current":-4.413371,"twenty":-108.072831,"median":-3.306189,"eighty":-1.258827,"marketCap":742417307},{"date":"2022-09-30","current":-4.354052,"twenty":-107.845023,"median":-4.354052,"eighty":-1.26132,"marketCap":732438580},{"date":"2022-10-07","current":-5.113341,"twenty":-107.294418,"median":-4.413371,"eighty":-1.272229,"marketCap":860166288},{"date":"2022-10-14","current":-4.662513,"twenty":-106.697847,"median":-4.567602,"eighty":-1.276314,"marketCap":784327961},{"date":"2022-10-21","current":-4.520146,"twenty":-105.646004,"median":-4.644717,"eighty":-1.278237,"marketCap":760379016},{"date":"2022-10-28","current":-5.789584,"twenty":-105.23748,"median":-4.686241,"eighty":-1.280669,"marketCap":973923779},{"date":"2022-11-04","current":-5.908223,"twenty":-104.813602,"median":-4.739629,"eighty":-1.282502,"marketCap":993881234},{"date":"2022-11-11","current":-8.732034,"twenty":-104.518172,"median":-4.757424,"eighty":-1.291342,"marketCap":936161418},{"date":"2022-11-18","current":-8.216218,"twenty":-104.338344,"median":-4.840472,"eighty":-1.303348,"marketCap":880860744},{"date":"2022-11-25","current":-9.190886,"twenty":-104.235586,"median":-4.864199,"eighty":-1.319406,"marketCap":985354838},{"date":"2022-12-02","current":-9.228553,"twenty":-103.792325,"median":-4.887927,"eighty":-1.322747,"marketCap":989393177},{"date":"2022-12-09","current":-8.456368,"twenty":-103.400674,"median":-4.959111,"eighty":-1.327377,"marketCap":906607217},{"date":"2022-12-16","current":-7.477011,"twenty":-103.239944,"median":-4.994702,"eighty":-1.330493,"marketCap":801610390},{"date":"2022-12-23","current":-6.16051,"twenty":-102.951105,"median":-5.125205,"eighty":-1.339448,"marketCap":660468279},{"date":"2022-12-30","current":-6.725694,"twenty":-102.917034,"median":-5.178593,"eighty":-1.34212,"marketCap":721061699},{"date":"2023-01-06","current":-6.87641,"twenty":-102.372239,"median":-5.196389,"eighty":-1.350368,"marketCap":737219944},{"date":"2023-01-13","current":-8.270532,"twenty":-101.921467,"median":-5.196389,"eighty":-1.365879,"marketCap":886683714},{"date":"2023-01-20","current":-7.96728,"twenty":-101.660318,"median":-5.2913,"eighty":-1.384574,"marketCap":854172111},{"date":"2023-01-27","current":-10.930954,"twenty":-101.303933,"median":-5.319419,"eighty":-1.402159,"marketCap":1171907630},{"date":"2023-02-03","current":-10.507572,"twenty":-101.165678,"median":-5.350619,"eighty":-1.402159,"marketCap":1126516842},{"date":"2023-02-10","current":-9.487607,"twenty":-100.626196,"median":-5.415871,"eighty":-1.405898,"marketCap":1017166306},{"date":"2023-02-17","current":-10.546062,"twenty":-99.598381,"median":-5.481122,"eighty":-1.412219,"marketCap":1130643277},{"date":"2023-02-24","current":-9.314405,"twenty":-98.73755,"median":-5.540995,"eighty":-1.416047,"marketCap":998597347},{"date":"2023-03-03","current":-9.352894,"twenty":-97.06236,"median":-5.629421,"eighty":-1.428113,"marketCap":1002723782},{"date":"2023-03-10","current":-5.17974,"twenty":-95.926425,"median":-5.7184,"eighty":-1.432436,"marketCap":940827252},{"date":"2023-03-17","current":-5.122945,"twenty":-94.77796,"median":-5.56417,"eighty":-1.434564,"marketCap":930511164},{"date":"2023-03-24","current":-4.6913,"twenty":-76.737434,"median":-5.481122,"eighty":-1.442043,"marketCap":852108893},{"date":"2023-03-31","current":-5.656821,"twenty":-10.869371,"median":-5.481122,"eighty":-1.452637,"marketCap":1027482394},{"date":"2023-04-06","current":-4.997995,"twenty":-10.62304,"median":-5.47519,"eighty":-1.45513,"marketCap":907815770},{"date":"2023-04-14","current":-5.088867,"twenty":-10.565306,"median":-5.374347,"eighty":-1.455966,"marketCap":924321511},{"date":"2023-04-21","current":-4.80489,"twenty":-10.565306,"median":-5.350619,"eighty":-1.461362,"marketCap":872741070},{"date":"2023-04-28","current":-4.202859,"twenty":-10.546062,"median":-5.338767,"eighty":-1.470709,"marketCap":763390534},{"date":"2023-05-05","current":-4.31645,"twenty":-10.507572,"median":-5.308065,"eighty":-1.495637,"marketCap":784022710},{"date":"2023-05-12","current":-5.770857,"twenty":-10.469083,"median":-5.316049,"eighty":-1.505044,"marketCap":961459429},{"date":"2023-05-19","current":-6.637979,"twenty":-10.469083,"median":-5.342738,"eighty":-1.511216,"marketCap":1105927176},{"date":"2023-05-26","current":-6.760905,"twenty":-10.449839,"median":-5.350619,"eighty":-1.514332,"marketCap":1126407309},{"date":"2023-06-02","current":-6.859245,"twenty":-10.380558,"median":-5.367916,"eighty":-1.52368,"marketCap":1142791415},{"date":"2023-06-08","current":-7.215729,"twenty":-10.241997,"median":-5.463326,"eighty":-1.544831,"marketCap":1202183801},{"date":"2023-06-16","current":-7.166559,"twenty":-10.088039,"median":-5.481122,"eighty":-1.58684,"marketCap":1193991748},{"date":"2023-06-23","current":-7.301777,"twenty":-10.053399,"median":-5.552306,"eighty":-1.61646,"marketCap":1216519894},{"date":"2023-06-30","current":-7.228022,"twenty":-10.007212,"median":-5.576034,"eighty":-1.617157,"marketCap":1204231814},{"date":"2023-07-07","current":-8.973565,"twenty":-9.995665,"median":-5.656821,"eighty":-1.620561,"marketCap":1495049701},{"date":"2023-07-14","current":-9.342341,"twenty":-9.987967,"median":-5.700604,"eighty":-1.628039,"marketCap":1556490100},{"date":"2023-07-21","current":-9.035027,"twenty":-9.949478,"median":-5.733706,"eighty":-1.635878,"marketCap":1505289768},{"date":"2023-07-27","current":-9.551315,"twenty":-9.910989,"median":-5.753992,"eighty":-1.635904,"marketCap":1591306326},{"date":"2023-08-04","current":-8.985857,"twenty":-9.845557,"median":-5.770857,"eighty":-1.66929,"marketCap":1497097714},{"date":"2023-08-11","current":-7.658999,"twenty":-9.807067,"median":-5.84516,"eighty":-1.708552,"marketCap":1318489096},{"date":"2023-08-18","current":-7.418905,"twenty":-9.793391,"median":-5.915597,"eighty":-1.734072,"marketCap":1277157149},{"date":"2023-08-25","current":-7.43091,"twenty":-9.783154,"median":-6.034477,"eighty":-1.734072,"marketCap":1279223747},{"date":"2023-09-01","current":-7.971122,"twenty":-9.76088,"median":-6.098045,"eighty":-1.735381,"marketCap":1372220627},{"date":"2023-09-08","current":-7.743032,"twenty":-9.714694,"median":-6.145904,"eighty":-1.739307,"marketCap":1332955277},{"date":"2023-09-15","current":-7.073755,"twenty":-9.687751,"median":-6.179567,"eighty":-1.797546,"marketCap":1217739878},{"date":"2023-09-20","current":-6.861667,"twenty":-9.683902,"median":-6.189905,"eighty":-1.816522,"marketCap":1181229159},{"date":"2023-09-28","current":-6.886619,"twenty":-9.672355,"median":-6.213368,"eighty":-1.840734,"marketCap":1185524537},{"date":"2023-10-06","current":-6.300258,"twenty":-9.660808,"median":-6.273547,"eighty":-1.848586,"marketCap":1084583136},{"date":"2023-10-13","current":-6.425016,"twenty":-9.646478,"median":-6.325904,"eighty":-1.864291,"marketCap":1106060030},{"date":"2023-10-19","current":-6.449967,"twenty":-9.64263,"median":-6.325904,"eighty":-1.873452,"marketCap":1110355409},{"date":"2023-10-27","current":-6.08817,"twenty":-9.642097,"median":-6.300258,"eighty":-1.883922,"marketCap":1048072417},{"date":"2023-11-03","current":-6.312734,"twenty":-9.639043,"median":-6.274427,"eighty":-1.894392,"marketCap":1086730826},{"date":"2023-11-10","current":-6.462443,"twenty":-9.605243,"median":-6.312734,"eighty":-1.906171,"marketCap":1112503098},{"date":"2023-11-17","current":-5.911062,"twenty":-9.564321,"median":-6.287783,"eighty":-1.914023,"marketCap":1033241840},{"date":"2023-11-24","current":-6.527045,"twenty":-9.541227,"median":-6.306496,"eighty":-1.917949,"marketCap":1140914336},{"date":"2023-12-01","current":-6.574428,"twenty":-9.5107,"median":-6.31382,"eighty":-1.926456,"marketCap":1149196836},{"date":"2023-12-08","current":-6.266437,"twenty":-9.473754,"median":-6.32979,"eighty":-1.934308,"marketCap":1095360587},{"date":"2023-12-15","current":-7.04826,"twenty":-9.438541,"median":-6.361203,"eighty":-1.953285,"marketCap":1232021833},{"date":"2023-12-22","current":-7.344406,"twenty":-9.391292,"median":-6.370296,"eighty":-1.974225,"marketCap":1283787456},{"date":"2023-12-29","current":-7.545785,"twenty":-9.352894,"median":-6.386584,"eighty":-1.976188,"marketCap":1318988080},{"date":"2024-01-05","current":-6.645503,"twenty":-9.346562,"median":-6.402663,"eighty":-1.982077,"marketCap":1161620585},{"date":"2024-01-12","current":-6.633657,"twenty":-9.342341,"median":-6.430234,"eighty":-1.989929,"marketCap":1159549960},{"date":"2024-01-19","current":-7.012723,"twenty":-9.332507,"median":-6.442098,"eighty":-2.003017,"marketCap":1225809958},{"date":"2024-01-26","current":-7.687935,"twenty":-9.316416,"median":-6.447045,"eighty":-2.021339,"marketCap":1343835579},{"date":"2024-02-02","current":-8.363146,"twenty":-9.314405,"median":-6.474919,"eighty":-2.029191,"marketCap":1461861200},{"date":"2024-02-09","current":-8.955437,"twenty":-9.306707,"median":-6.488932,"eighty":-2.040316,"marketCap":1565392447},{"date":"2024-02-16","current":-8.682983,"twenty":-9.28453,"median":-6.503353,"eighty":-2.052094,"marketCap":1517768073},{"date":"2024-02-23","current":-7.913005,"twenty":-9.263669,"median":-6.512346,"eighty":-2.06191,"marketCap":1383177453},{"date":"2024-03-01","current":-8.422375,"twenty":-9.240911,"median":-6.527045,"eighty":-2.084813,"marketCap":1472214325},{"date":"2024-03-08","current":-15.241485,"twenty":-9.289845,"median":-6.5373,"eighty":-2.114914,"marketCap":1303665142},{"date":"2024-03-15","current":-14.175308,"twenty":-9.337424,"median":-6.550852,"eighty":-2.123421,"marketCap":1212470760},{"date":"2024-03-22","current":-13.972196,"twenty":-9.445757,"median":-6.574428,"eighty":-2.139125,"marketCap":1195097833},{"date":"2024-03-28","current":-13.657943,"twenty":-9.551315,"median":-6.586274,"eighty":-2.149595,"marketCap":1168218470},{"date":"2024-04-05","current":-13.92385,"twenty":-9.642896,"median":-6.60697,"eighty":-2.156139,"marketCap":1190962546},{"date":"2024-04-12","current":-13.537076,"twenty":-9.776276,"median":-6.637979,"eighty":-2.169226,"marketCap":1157880253},{"date":"2024-04-19","current":-12.352582,"twenty":-9.891744,"median":-6.647541,"eighty":-2.185585,"marketCap":1056565731},{"date":"2024-04-26","current":-12.497622,"twenty":-10.064946,"median":-6.674531,"eighty":-2.264109,"marketCap":1068971591},{"date":"2024-05-03","current":-12.715182,"twenty":-10.469083,"median":-6.6891,"eighty":-2.277197,"marketCap":1087580381},{"date":"2024-05-10","current":-13.117273,"twenty":-10.565306,"median":-6.704732,"eighty":-2.280469,"marketCap":1126865603},{"date":"2024-05-17","current":-13.383696,"twenty":-12.159195,"median":-6.729798,"eighty":-2.280469,"marketCap":1149753189},{"date":"2024-05-24","current":-12.54875,"twenty":-12.352582,"median":-6.73691,"eighty":-2.306643,"marketCap":1078025467},{"date":"2024-05-31","current":-12.450521,"twenty":-12.449524,"median":-6.760905,"eighty":-2.309261,"marketCap":1069586912},{"date":"2024-06-07","current":-13.629269,"twenty":-12.546525,"median":-6.788302,"eighty":-2.317768,"marketCap":1170849578},{"date":"2024-06-14","current":-12.892551,"twenty":-12.595735,"median":-6.817444,"eighty":-2.32562,"marketCap":1107560412},{"date":"2024-06-21","current":-12.622422,"twenty":-12.634566,"median":-6.844791,"eighty":-2.333472,"marketCap":1084354384},{"date":"2024-06-28","current":-13.629269,"twenty":-12.676447,"median":-6.853063,"eighty":-2.337399,"marketCap":1170849578},{"date":"2024-07-05","current":-13.236353,"twenty":-12.741696,"median":-6.869039,"eighty":-2.345251,"marketCap":1137095356},{"date":"2024-07-12","current":-13.923955,"twenty":-12.863331,"median":-6.906111,"eighty":-2.35114,"marketCap":1196165244},{"date":"2024-07-15","current":-14.660673,"twenty":-12.872905,"median":-6.906111,"eighty":-2.351795,"marketCap":1259454411},{"date":"2024-08-02","current":-16.600695,"twenty":-12.892551,"median":-6.906111,"eighty":-2.352449,"marketCap":1426115882},{"date":"2024-08-09","current":-15.122333,"twenty":-13.015338,"median":-6.962314,"eighty":-2.362264,"marketCap":1472930331},{"date":"2024-08-16","current":-15.681622,"twenty":-13.089009,"median":-6.986472,"eighty":-2.398255,"marketCap":1527405706},{"date":"2024-08-23","current":-16.628113,"twenty":-13.174476,"median":-6.996186,"eighty":-2.398255,"marketCap":1619594802},{"date":"2024-08-30","current":-16.542068,"twenty":-13.310024,"median":-7.006756,"eighty":-2.424429,"marketCap":1611213975},{"date":"2024-09-06","current":-15.8322,"twenty":-13.383696,"median":-7.031341,"eighty":-2.440134,"marketCap":1542072153},{"date":"2024-09-13","current":-16.563579,"twenty":-13.399868,"median":-7.033878,"eighty":-2.451913,"marketCap":1613309182},{"date":"2024-09-20","current":-16.929269,"twenty":-13.537076,"median":-7.04826,"eighty":-2.45911,"marketCap":1648927696},{"date":"2024-09-27","current":-17.789714,"twenty":-13.629269,"median":-7.06928,"eighty":-2.476124,"marketCap":1732735965},{"date":"2024-10-04","current":-15.875223,"twenty":-13.698468,"median":-7.126357,"eighty":-2.485285,"marketCap":1546262566},{"date":"2024-10-11","current":-15.810689,"twenty":-13.865833,"median":-7.171731,"eighty":-2.489212,"marketCap":1539976946},{"date":"2024-10-18","current":-16.240912,"twenty":-14.049551,"median":-7.191144,"eighty":-2.500336,"marketCap":1581881081},{"date":"2024-10-25","current":-15.531044,"twenty":-14.158526,"median":-7.206013,"eighty":-2.560538,"marketCap":1512739259},{"date":"2024-10-31","current":-15.423489,"twenty":-14.311223,"median":-7.211842,"eighty":-2.580823,"marketCap":1502263225},{"date":"2024-11-08","current":-16.649624,"twenty":-14.520049,"median":-7.228022,"eighty":-2.633827,"marketCap":1621690009},{"date":"2024-11-15","current":-26.866262,"twenty":-14.673248,"median":-7.247584,"eighty":-2.686176,"marketCap":1968759645},{"date":"2024-11-22","current":-25.521518,"twenty":-14.890934,"median":-7.25084,"eighty":-2.709079,"marketCap":1870216830},{"date":"2024-11-29","current":-28.726013,"twenty":-15.202429,"median":-7.252607,"eighty":-2.716931,"marketCap":2105042262},{"date":"2024-12-06","current":-28.12517,"twenty":-15.320604,"median":-7.266881,"eighty":-2.786948,"marketCap":2061012494},{"date":"2024-12-13","current":-26.122361,"twenty":-15.449302,"median":-7.289485,"eighty":-2.894265,"marketCap":1914246599},{"date":"2024-12-20","current":-24.949287,"twenty":-15.556858,"median":-7.30632,"eighty":-2.916513,"marketCap":1828283718},{"date":"2024-12-27","current":-25.349848,"twenty":-15.681622,"median":-7.348066,"eighty":-2.972788,"marketCap":1857636897},{"date":"2025-01-03","current":-24.319832,"twenty":-15.746156,"median":-7.392526,"eighty":-3.111514,"marketCap":1782157294},{"date":"2025-01-10","current":-25.464295,"twenty":-15.879525,"median":-7.421804,"eighty":-3.176951,"marketCap":1866023519},{"date":"2025-01-17","current":-25.063733,"twenty":-16.055917,"median":-7.451018,"eighty":-3.232572,"marketCap":1836670340},{"date":"2025-01-24","current":-28.156117,"twenty":-16.19789,"median":-7.462864,"eighty":-3.263982,"marketCap":2063280225},{"date":"2025-01-31","current":-28.410348,"twenty":-16.258121,"median":-7.47586,"eighty":-3.311751,"marketCap":2081910295},{"date":"2025-02-07","current":-29.204821,"twenty":-16.357072,"median":-7.514943,"eighty":-3.780345,"marketCap":2140129263},{"date":"2025-02-14","current":-30.793766,"twenty":-16.481837,"median":-7.554374,"eighty":-4.146064,"marketCap":2256567199},{"date":"2025-02-21","current":-30.285304,"twenty":-16.585849,"median":-7.572221,"eighty":-4.1915,"marketCap":2219307060},{"date":"2025-02-28","current":-26.757844,"twenty":-16.70125,"median":-7.584506,"eighty":-4.196044,"marketCap":1960814842},{"date":"2025-03-07","current":-35.130862,"twenty":-16.899153,"median":-7.618437,"eighty":-4.202859,"marketCap":2214649542},{"date":"2025-03-14","current":-33.800987,"twenty":-17.060722,"median":-7.640551,"eighty":-4.207403,"marketCap":2130814228},{"date":"2025-03-21","current":-37.125674,"twenty":-17.458443,"median":-7.658999,"eighty":-4.24148,"marketCap":2340402513},{"date":"2025-03-28","current":-40.044011,"twenty":-24.405667,"median":-7.667668,"eighty":-4.287317,"marketCap":2524374452},{"date":"2025-04-04","current":-35.05698,"twenty":-24.83484,"median":-7.685472,"eighty":-4.303419,"marketCap":2209992025},{"date":"2025-04-11","current":-35.05698,"twenty":-24.949287,"median":-7.707018,"eighty":-4.331491,"marketCap":2209992025},{"date":"2025-04-17","current":-37.753671,"twenty":-25.058011,"median":-7.743032,"eighty":-4.363543,"marketCap":2379991411},{"date":"2025-04-24","current":-38.677195,"twenty":-25.178179,"median":-7.782701,"eighty":-4.401507,"marketCap":2438210379}],"updateTime":1745581533149}}}