美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Guess Inc

11.80

+0.03000.25%

盘前：11.78-0.0200-0.17%08:00 EDT

成交量：68.67万

成交额：799.71万

市值：6.12亿

市盈率：15.34

高：11.93

开：11.80

低：11.36

收：11.77

数据加载中...

总览公司新闻公告

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

超过5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GES/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GES\",,,,,undefined,":{"symbol":"GES","market":"US","secType":"STK","nameCN":"Guess Inc","latestPrice":11.8,"timestamp":1745870400000,"preClose":11.77,"halted":0,"volume":686665,"hourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":11.8,"latestTime":"08:00 EDT","volume":37,"amount":435.980028,"timestamp":1745928034651},"delay":0,"floatShares":27485155,"shares":51837569,"eps":0.769032,"marketStatus":"盘前交易","change":0.03,"latestTime":"04-29 08:01:40 EDT","open":11.8,"high":11.9289,"low":11.36,"amount":7997083.929555,"amplitude":0.048335,"askPrice":11.8,"askSize":30,"bidPrice":11.72,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.769032,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":839390400000,"exchange":"NYSE","adjPreClose":11.8,"dividendRate":0.101695,"preHourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":11.8,"latestTime":"08:00 EDT","volume":37,"amount":435.980028,"timestamp":1745928034651},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.8,"latestTime":"19:46 EDT","volume":3598,"amount":42453.54,"timestamp":1745883966541},"volumeRatio":0.34664570501166264,"impliedVol":0.6871,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GES\",,,,,undefined,":{"symbol":"GES","floatShares":27485155,"roa":"4.18%","roe":"11.01%","lyrEps":1.149915,"volumeRatio":0.34664570501166264,"shares":51837569,"dividePrice":1.2,"high":11.9289,"amplitude":0.048335,"preClose":11.77,"low":11.36,"week52Low":8.48,"pbRate":"1.21","psRate":"0.20","week52High":27.41,"institutionHeld":0.515,"latestPrice":11.8,"committee":-0.2,"eps":0.769032,"divideRate":0.101695,"volume":686665,"delay":0,"ttmEps":0.769032,"open":11.8,"prevYearClose":14.06,"prevWeekClose":11.77,"prevMonthClose":11.07,"prevQuarterClose":11.07,"fiveDayClose":9.64,"twentyDayClose":11.07,"sixtyDayClose":13.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GES\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19383497","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246325000028-GES","pdf_url":"","pub_time":1744404384000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GES","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912463/0000912463-25-000028-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000028/ges-20250201.htm","primary":true,"translateUrl":"","linkName":"ges-20250201.htm","type":"10-K","id":"NTFILE6vu7beRsYBdsn7QZ","market":"us","size":4039384},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000028/ex42descriptionofcapitalst.htm","primary":false,"translateUrl":"","linkName":"ex42descriptionofcapitalst.htm","type":"EX-4.2","id":"NTFILE4dAcXbmH1A6YmB4H","market":"us","size":32060},{"description":"EX-10.37","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000028/beverlypacific-guessleaseo.htm","primary":false,"translateUrl":"","linkName":"beverlypacific-guessleaseo.htm","type":"EX-10.37","id":"NTFILE3QS7AfGobALsTy7Y","market":"us","size":40911},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000028/ex191securitiestradingpoli.htm","primary":false,"translateUrl":"","linkName":"ex191securitiestradingpoli.htm","type":"EX-19.1","id":"NTFILECf9PZWfQ8AAvtRFY","market":"us","size":45063},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000028/q4fy25exh211.htm","primary":false,"translateUrl":"","linkName":"q4fy25exh211.htm","type":"EX-21.1","id":"NTFILEHZMh6kfr4GFSTfZF","market":"us","size":59749},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000028/q4fy25exh231.htm","primary":false,"translateUrl":"","linkName":"q4fy25exh231.htm","type":"EX-23.1","id":"NTFILEHZhfskxoCtk9nftA","market":"us","size":7554},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000028/q4fy25exh311.htm","primary":false,"translateUrl":"","linkName":"q4fy25exh311.htm","type":"EX-31.1","id":"NTFILEBjwGMBhfbVrt1JsP","market":"us","size":10235},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000028/q4fy25exh312.htm","primary":false,"translateUrl":"","linkName":"q4fy25exh312.htm","type":"EX-31.2","id":"NTFILEFvfJP6kVwEjB58Kc","market":"us","size":10228},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000028/q4fy25exh321.htm","primary":false,"translateUrl":"","linkName":"q4fy25exh321.htm","type":"EX-32.1","id":"NTFILEDCxKSWYMn2qJm7Nj","market":"us","size":5369},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000028/q4fy25exh322.htm","primary":false,"translateUrl":"","linkName":"q4fy25exh322.htm","type":"EX-32.2","id":"NTFILEF45twZMCCQi6xhxT","market":"us","size":5392},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000028/ges-20250201_g1.jpg","primary":false,"translateUrl":"","linkName":"ges-20250201_g1.jpg","type":"GRAPHIC","id":"NTFILE6Re4rEr22iXC19LF","market":"us","size":51462}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-12 04:46","pubTimestamp":1744404384,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19350812","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246325000018-GES","pdf_url":"","pub_time":1743711347000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GES","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/0000912463-25-000018-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000018/dennissecor-amendmentofemp.htm","primary":true,"translateUrl":"","linkName":"dennissecor-amendmentofemp.htm","type":"EX-10.1","id":"NTFILECyS4Yq7xDHCvqb58","market":"us","size":21702},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000018/ges-20250331.htm","primary":false,"translateUrl":"","linkName":"ges-20250331.htm","type":"8-K","id":"NTFILE3BJ49kLz3A1zuvpK","market":"us","size":49084},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000018/employmentagreement-cfogue.htm","primary":false,"translateUrl":"","linkName":"employmentagreement-cfogue.htm","type":"EX-10.2","id":"NTFILE5JQ3G8cwMj1wPNUs","market":"us","size":69046},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000018/a991erq4fy25narrative.htm","primary":false,"translateUrl":"","linkName":"a991erq4fy25narrative.htm","type":"EX-99.1","id":"NTFILE9ncjYXGqfZtmizKs","market":"us","size":715607},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000018/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILE8cbF1XtWvh9vVtpf","market":"us","size":6769},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000018/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE2AALZ5DiPTmsxYm2","market":"us","size":38425}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-04 04:15","pubTimestamp":1743711347,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19247698","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246325000012-GES","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GES","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000012/0000912463-25-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000012/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE45TpZayoPUrwstz9","market":"us","size":10548},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000012/ges-20250317.htm","primary":false,"translateUrl":"","linkName":"ges-20250317.htm","type":"8-K","id":"NTFILEEt8vtfRiUX8dDQK5","market":"us","size":28659}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19383496","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246325000010-GES","pdf_url":"","pub_time":1741825588000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GES","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/0000912463-25-000010-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000010/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGgRxCjUQoiiouhBX","market":"us","size":42510},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000010/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9FqKRc5JgEntNEf2","market":"us","size":7231}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2025-03-13 08:26","pubTimestamp":1741825588,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070559","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246325000004-GES","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GES","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000004/0000912463-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246325000004/ges-20250121.htm","primary":true,"translateUrl":"","linkName":"ges-20250121.htm","type":"8-K","id":"NTFILE7cvbiPJoTkUDX8A5","market":"us","size":29899}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18968969","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246324000103-GES","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GES","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000103/0000912463-24-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000103/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE14a3Bcrcx9U2nAY1","market":"us","size":183524},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000103/ges-20241219.htm","primary":false,"translateUrl":"","linkName":"ges-20241219.htm","type":"8-K","id":"NTFILED58akknJ5XoYq4Ym","market":"us","size":45746},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000103/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILE3KBkNEcrrAJBcpsu","market":"us","size":177586},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000103/ex103-execsigningequityawa.htm","primary":false,"translateUrl":"","linkName":"ex103-execsigningequityawa.htm","type":"EX-10.3","id":"NTFILEEbqQKgQnvWj8hpmr","market":"us","size":55839}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917270","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246324000096-GES","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GES","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000096/0000912463-24-000096-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000096/ges-20241102.htm","primary":true,"translateUrl":"","linkName":"ges-20241102.htm","type":"10-Q","id":"NTFILE2yAzeqbwKj5btQFY","market":"us","size":2783349},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000096/psuawardagreementtsrfiscal.htm","primary":false,"translateUrl":"","linkName":"psuawardagreementtsrfiscal.htm","type":"EX-10.1","id":"NTFILE2odNt5UP7d9Nhv61","market":"us","size":87532},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000096/rsuawardagreementlsefiscal.htm","primary":false,"translateUrl":"","linkName":"rsuawardagreementlsefiscal.htm","type":"EX-10.2","id":"NTFILEAAWd64ir65LrRAX8","market":"us","size":55488},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000096/rsuawardagreementfords.htm","primary":false,"translateUrl":"","linkName":"rsuawardagreementfords.htm","type":"EX-10.3","id":"NTFILE5gQ4W8GK4XMkmNom","market":"us","size":66926},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000096/a10q-q3fy25ex311.htm","primary":false,"translateUrl":"","linkName":"a10q-q3fy25ex311.htm","type":"EX-31.1","id":"NTFILE6VcxUPxgaDXzm7i2","market":"us","size":10432},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000096/a10q-q3fy25ex312.htm","primary":false,"translateUrl":"","linkName":"a10q-q3fy25ex312.htm","type":"EX-31.2","id":"NTFILE7MQTh3GyVPbrJUvY","market":"us","size":10404},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000096/a10q-q3fy25ex321.htm","primary":false,"translateUrl":"","linkName":"a10q-q3fy25ex321.htm","type":"EX-32.1","id":"NTFILE9v38VLboXCESh9gb","market":"us","size":5875},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000096/a10q-q3fy25ex322.htm","primary":false,"translateUrl":"","linkName":"a10q-q3fy25ex322.htm","type":"EX-32.2","id":"NTFILE3eFeiUHufoEWVsBT","market":"us","size":5396}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917261","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246324000097-GES","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"GES","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000097/0000912463-24-000097-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000097/guessforms-8for2004equityi.htm","primary":true,"translateUrl":"","linkName":"guessforms-8for2004equityi.htm","type":"S-8","id":"NTFILENxUybFGmN5JS5vtz","market":"us","size":70036},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000097/exhibit107.htm","primary":false,"translateUrl":"","linkName":"exhibit107.htm","type":"EX-FILING FEES","id":"NTFILE3Y2XcQ639TXGzcve","market":"us","size":15501},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000097/exhibit51.htm","primary":false,"translateUrl":"","linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILEGisf6sD3ca4gPbgZ","market":"us","size":5451},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000097/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEBYPcMEXFhzbnKeub","market":"us","size":2227}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18876455","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246324000081-GES","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GES","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000081/0000912463-24-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000081/a991erq3fy25narrative.htm","primary":true,"translateUrl":"","linkName":"a991erq3fy25narrative.htm","type":"EX-99.1","id":"NTFILE9ET7MQMzFHAGmSGs","market":"us","size":724992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000081/ges-20241126.htm","primary":false,"translateUrl":"","linkName":"ges-20241126.htm","type":"8-K","id":"NTFILE8Fd4T57vBFUmWmEW","market":"us","size":29351}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18713444","market":"us","labels":[],"media":"sec.gov","original_id":"AN117387924000004-GES","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"GES","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/000117387924000004/0001173879-24-000004-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000117387924000004/paulmarciano-schedule13d10.htm","primary":true,"translateUrl":"","linkName":"paulmarciano-schedule13d10.htm","type":"SC 13D/A","id":"NTFILE8BGJWd1t3YHm987R","market":"us","size":56708}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18713427","market":"us","labels":[],"media":"sec.gov","original_id":"AN116750324000002-GES","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"GES","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/000116750324000002/0001167503-24-000002-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000116750324000002/mauricemarciano-schedule13.htm","primary":true,"translateUrl":"","linkName":"mauricemarciano-schedule13.htm","type":"SC 13D/A","id":"NTFILE6bGvHM9jTiPdMevh","market":"us","size":48839}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18591276","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246324000075-GES","pdf_url":"","pub_time":1725595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GES","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000075/0000912463-24-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000075/ges-20240803.htm","primary":true,"translateUrl":"","linkName":"ges-20240803.htm","type":"10-Q","id":"NTFILEBV4iQXhw8LPyt3p8","market":"us","size":2678702},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000075/a10q-q2fy25ex311.htm","primary":false,"translateUrl":"","linkName":"a10q-q2fy25ex311.htm","type":"EX-31.1","id":"NTFILE3icypD9219PXyDXE","market":"us","size":10444},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000075/a10q-q2fy25ex312.htm","primary":false,"translateUrl":"","linkName":"a10q-q2fy25ex312.htm","type":"EX-31.2","id":"NTFILE4eD93LwvdD2zZktp","market":"us","size":10416},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000075/a10q-q2fy25ex321.htm","primary":false,"translateUrl":"","linkName":"a10q-q2fy25ex321.htm","type":"EX-32.1","id":"NTFILEDNiTx3xcGj5eSESt","market":"us","size":5885},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000075/a10q-q2fy25ex322.htm","primary":false,"translateUrl":"","linkName":"a10q-q2fy25ex322.htm","type":"EX-32.2","id":"NTFILEAnYQcLeFD6VJ9zZM","market":"us","size":5406}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-09-06 12:00","pubTimestamp":1725595200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542298","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246324000066-GES","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GES","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000066/0000912463-24-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000066/a991erq2fy25narrative.htm","primary":true,"translateUrl":"","linkName":"a991erq2fy25narrative.htm","type":"EX-99.1","id":"NTFILE4gwBUFSfWfTXsoLi","market":"us","size":722617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000066/ges-20240828.htm","primary":false,"translateUrl":"","linkName":"ges-20240828.htm","type":"8-K","id":"NTFILE6UnKm712ySfPvmif","market":"us","size":29339}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18488628","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246324000061-GES","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GES","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000061/0000912463-24-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000061/dennissecoremploymentagree.htm","primary":true,"translateUrl":"","linkName":"dennissecoremploymentagree.htm","type":"EX-10.1","id":"NTFILEE6tqVJGayVpmpW4o","market":"us","size":99219},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000061/ges-20240815.htm","primary":false,"translateUrl":"","linkName":"ges-20240815.htm","type":"8-K","id":"NTFILE6ZTHBnAXbD9LsHku","market":"us","size":40072},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000061/pressreleaseofguessincdate.htm","primary":false,"translateUrl":"","linkName":"pressreleaseofguessincdate.htm","type":"EX-99.1","id":"NTFILE86ao32VuvWEW7TxE","market":"us","size":7021}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18408744","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246324000057-GES","pdf_url":"","pub_time":1722025814000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GES","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/0000912463-24-000057-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000057/ges-20240726.htm","primary":true,"translateUrl":"","linkName":"ges-20240726.htm","type":"8-K","id":"NTFILE2DgBqWrA1ujfuMNB","market":"us","size":28292}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-27 04:30","pubTimestamp":1722025814,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18328749","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246324000054-GES","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GES","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000054/0000912463-24-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000054/formofincreaseconfirmation.htm","primary":true,"translateUrl":"","linkName":"formofincreaseconfirmation.htm","type":"EX-10.1","id":"NTFILE8gk7vwACNb9RRV5k","market":"us","size":30781},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000054/ges-20240625.htm","primary":false,"translateUrl":"","linkName":"ges-20240625.htm","type":"8-K","id":"NTFILEEu1FJkGbfWo3Pifm","market":"us","size":34319},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000054/eucreditfacilitypressrelea.htm","primary":false,"translateUrl":"","linkName":"eucreditfacilitypressrelea.htm","type":"EX-99.1","id":"NTFILED1UR5T9uZQZrUxdU","market":"us","size":5717}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250958","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246324000051-GES","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GES","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000051/0000912463-24-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000051/ges-20240504.htm","primary":true,"translateUrl":"","linkName":"ges-20240504.htm","type":"10-Q","id":"NTFILE5D9piGVVoNyeX3j7","market":"us","size":2053061},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000051/guessannualincentivebonusp.htm","primary":false,"translateUrl":"","linkName":"guessannualincentivebonusp.htm","type":"EX-10.1","id":"NTFILECMk19gehVPsGU73y","market":"us","size":26047},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000051/a10q-q1fy25ex311.htm","primary":false,"translateUrl":"","linkName":"a10q-q1fy25ex311.htm","type":"EX-31.1","id":"NTFILE9vzJAFJvmmaAaheF","market":"us","size":10431},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000051/a10q-q1fy25ex312.htm","primary":false,"translateUrl":"","linkName":"a10q-q1fy25ex312.htm","type":"EX-31.2","id":"NTFILE2qju4Ww9WemjoNuL","market":"us","size":10402},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000051/a10q-q1fy25ex321.htm","primary":false,"translateUrl":"","linkName":"a10q-q1fy25ex321.htm","type":"EX-32.1","id":"NTFILE5o7hVrFyS6RKtwZG","market":"us","size":5866},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000051/a10q-q1fy25ex322.htm","primary":false,"translateUrl":"","linkName":"a10q-q1fy25ex322.htm","type":"EX-32.2","id":"NTFILEHMRGiBi1B7d7xH5f","market":"us","size":5381}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18232964","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246324000044-GES","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GES","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000044/0000912463-24-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000044/certificateofamendment.htm","primary":true,"translateUrl":"","linkName":"certificateofamendment.htm","type":"EX-3.1","id":"NTFILEBSEdeNwqzeAMPL7B","market":"us","size":29465},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000044/ges-20240531.htm","primary":false,"translateUrl":"","linkName":"ges-20240531.htm","type":"8-K","id":"NTFILEF73VghsSMJ5L41uS","market":"us","size":59336},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000044/guess-2004equityincentivep.htm","primary":false,"translateUrl":"","linkName":"guess-2004equityincentivep.htm","type":"EX-10.1","id":"NTFILEH5eEDpmBQ8nAeNVR","market":"us","size":199384}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第5.03项：公司章程或章程的修订；财政年度的变化；项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18212711","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246324000040-GES","pdf_url":"","pub_time":1717100155000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GES","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/0000912463-24-000040-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000040/a991erq1fy25narrative.htm","primary":true,"translateUrl":"","linkName":"a991erq1fy25narrative.htm","type":"EX-99.1","id":"NTFILEBgv16boNRSScvdm9","market":"us","size":558286},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000040/ges-20240530.htm","primary":false,"translateUrl":"","linkName":"ges-20240530.htm","type":"8-K","id":"NTFILEAhx8StkRr1nxuk8F","market":"us","size":28527}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-31 04:15","pubTimestamp":1717100155,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17874610","market":"us","labels":[],"media":"sec.gov","original_id":"AN91246324000032-GES","pdf_url":"","pub_time":1712808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GES","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000032/0000912463-24-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912463/000091246324000032/ges-20240405.htm","primary":true,"translateUrl":"","linkName":"ges-20240405.htm","type":"8-K","id":"NTFILECfbBhGFe1f8t1YNJ","market":"us","size":25475}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-11 12:00","pubTimestamp":1712808000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GES\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"GES","amount":0.3,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Guess Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-04-03","symbol":"GES","fiscalQuarterEnding":"2025/01","expectedEps":1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":1.48},{"date":"2024-12-11","symbol":"GES","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"Guess Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-26","symbol":"GES","fiscalQuarterEnding":"2024/10","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.34},{"date":"2024-09-11","symbol":"GES","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"Guess Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GES\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-03","value":0.225,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-25","value":0.225,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-24","value":0.225,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-15","value":0.225,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-24","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1708747200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GES","date":"2025-04-28","current":10.097615,"percent":0.939698,"low":-24.42763,"twenty":-8.64245,"median":6.98093,"eighty":8.529516,"high":22.605075,"avg":2.909057,"sd":10.833788,"marketCap":610128187},"quantilePoints":[{"date":"2020-05-01","current":5.582913,"twenty":4.95234,"median":13.505513,"eighty":37.136314,"marketCap":535820036},{"date":"2020-05-08","current":5.617333,"twenty":4.95234,"median":13.505513,"eighty":37.136314,"marketCap":539123488},{"date":"2020-05-15","current":5.067592,"twenty":4.927557,"median":13.505513,"eighty":37.136314,"marketCap":486362143},{"date":"2020-05-22","current":5.525719,"twenty":4.927557,"median":13.505513,"eighty":37.136314,"marketCap":530330904},{"date":"2020-05-29","current":6.745042,"twenty":4.927557,"median":13.505513,"eighty":37.136314,"marketCap":647355453},{"date":"2020-06-05","current":9.063871,"twenty":4.927557,"median":13.505513,"eighty":37.136314,"marketCap":869905029},{"date":"2020-06-12","current":-16.398904,"twenty":4.810684,"median":13.505513,"eighty":37.136314,"marketCap":661154630},{"date":"2020-06-19","current":-16.549815,"twenty":4.215753,"median":13.505513,"eighty":37.136314,"marketCap":667238876},{"date":"2020-06-26","current":-15.610818,"twenty":-15.671182,"median":13.505513,"eighty":37.136314,"marketCap":629381351},{"date":"2020-07-02","current":-16.298298,"twenty":-16.244641,"median":13.505513,"eighty":37.136314,"marketCap":657098467},{"date":"2020-07-10","current":-14.973642,"twenty":-16.274823,"median":13.505513,"eighty":37.136314,"marketCap":603692316},{"date":"2020-07-17","current":-16.348601,"twenty":-16.32848,"median":13.488328,"eighty":37.136314,"marketCap":659126549},{"date":"2020-07-24","current":-17.690025,"twenty":-16.814746,"median":13.424039,"eighty":37.136314,"marketCap":713208727},{"date":"2020-07-31","current":-17.337901,"twenty":-17.337901,"median":13.424039,"eighty":37.136314,"marketCap":699012155},{"date":"2020-08-07","current":-20.825603,"twenty":-17.740328,"median":13.424039,"eighty":37.136314,"marketCap":839625819},{"date":"2020-08-14","current":-21.22803,"twenty":-18.565304,"median":13.424039,"eighty":37.136314,"marketCap":855850473},{"date":"2020-08-21","current":-18.444576,"twenty":-19.73905,"median":13.424039,"eighty":37.136314,"marketCap":743629953},{"date":"2020-08-28","current":-20.23873,"twenty":-19.997274,"median":13.408549,"eighty":37.136314,"marketCap":815964866},{"date":"2020-09-04","current":-9.460539,"twenty":-20.064345,"median":13.39537,"eighty":37.136314,"marketCap":813577962},{"date":"2020-09-11","current":-8.624698,"twenty":-20.064345,"median":13.358262,"eighty":37.136314,"marketCap":741698126},{"date":"2020-09-18","current":-10.15584,"twenty":-20.064345,"median":13.337087,"eighty":37.136314,"marketCap":873371808},{"date":"2020-09-25","current":-8.550729,"twenty":-20.064345,"median":13.290102,"eighty":37.136314,"marketCap":735337079},{"date":"2020-10-02","current":-9.453142,"twenty":-20.064345,"median":13.263824,"eighty":37.136314,"marketCap":812941857},{"date":"2020-10-09","current":-10.407332,"twenty":-20.064345,"median":13.214436,"eighty":37.136314,"marketCap":894999369},{"date":"2020-10-16","current":-9.534507,"twenty":-20.064345,"median":13.193866,"eighty":37.136314,"marketCap":819939009},{"date":"2020-10-23","current":-10.333364,"twenty":-20.064345,"median":13.121457,"eighty":37.136314,"marketCap":888638321},{"date":"2020-10-30","current":-8.71346,"twenty":-20.064345,"median":13.088387,"eighty":37.136314,"marketCap":749331383},{"date":"2020-11-06","current":-9.157269,"twenty":-20.064345,"median":13.016824,"eighty":37.136314,"marketCap":787497668},{"date":"2020-11-13","current":-9.97092,"twenty":-20.064345,"median":12.965132,"eighty":37.136314,"marketCap":857469189},{"date":"2020-11-20","current":-11.746158,"twenty":-20.064345,"median":12.950157,"eighty":37.136314,"marketCap":1010134327},{"date":"2020-11-27","current":-12.744729,"twenty":-20.064345,"median":12.898796,"eighty":37.136314,"marketCap":1096008467},{"date":"2020-12-04","current":-17.309528,"twenty":-20.064345,"median":12.860652,"eighty":37.136314,"marketCap":1247047628},{"date":"2020-12-11","current":-17.088743,"twenty":-20.064345,"median":12.839782,"eighty":37.136314,"marketCap":1231141408},{"date":"2020-12-18","current":-16.346906,"twenty":-20.064345,"median":12.79037,"eighty":37.136314,"marketCap":1177696510},{"date":"2020-12-24","current":-17.671615,"twenty":-20.064345,"median":12.768799,"eighty":37.136314,"marketCap":1273133828},{"date":"2020-12-31","current":-19.976608,"twenty":-20.064345,"median":12.692246,"eighty":37.136314,"marketCap":1439194762},{"date":"2021-01-08","current":-20.797928,"twenty":-20.211902,"median":12.606462,"eighty":37.136314,"marketCap":1498365900},{"date":"2021-01-15","current":-21.963671,"twenty":-20.795584,"median":12.564531,"eighty":37.136314,"marketCap":1582350740},{"date":"2021-01-22","current":-21.363137,"twenty":-20.962998,"median":12.535642,"eighty":37.136314,"marketCap":1539085823},{"date":"2021-01-29","current":-20.506492,"twenty":-21.266704,"median":12.487539,"eighty":37.136314,"marketCap":1477369690},{"date":"2021-02-05","current":-21.901852,"twenty":-21.352539,"median":12.478372,"eighty":37.136314,"marketCap":1577896999},{"date":"2021-02-12","current":-21.301317,"twenty":-21.448941,"median":12.422467,"eighty":37.136314,"marketCap":1534632081},{"date":"2021-02-19","current":-22.281601,"twenty":-21.746419,"median":12.406429,"eighty":37.136314,"marketCap":1605255697},{"date":"2021-02-26","current":-22.263939,"twenty":-21.942476,"median":12.386575,"eighty":37.136314,"marketCap":1603983199},{"date":"2021-03-05","current":-22.537712,"twenty":-22.373448,"median":12.342377,"eighty":37.139629,"marketCap":1623706912},{"date":"2021-03-12","current":-24.083205,"twenty":-22.520049,"median":12.265903,"eighty":37.139629,"marketCap":1735050450},{"date":"2021-03-19","current":-22.767328,"twenty":-23.129415,"median":12.224349,"eighty":37.139629,"marketCap":1640249380},{"date":"2021-03-26","current":-20.974555,"twenty":-23.058764,"median":12.196433,"eighty":37.136314,"marketCap":1511090876},{"date":"2021-04-01","current":-19.237305,"twenty":-23.058764,"median":12.178089,"eighty":37.136314,"marketCap":1562627028},{"date":"2021-04-09","current":-21.666811,"twenty":-23.129415,"median":12.151624,"eighty":37.139629,"marketCap":1759973368},{"date":"2021-04-16","current":-22.134896,"twenty":-23.129415,"median":12.136387,"eighty":37.139629,"marketCap":1797995495},{"date":"2021-04-23","current":-22.999665,"twenty":-23.159986,"median":12.075439,"eighty":37.139629,"marketCap":1868239764},{"date":"2021-04-30","current":-21.452602,"twenty":-23.159986,"median":12.047307,"eighty":37.139629,"marketCap":1742573412},{"date":"2021-05-07","current":-23.428082,"twenty":-23.298978,"median":12.024087,"eighty":37.139629,"marketCap":1903039676},{"date":"2021-05-14","current":-23.451883,"twenty":-23.351966,"median":11.996723,"eighty":37.139629,"marketCap":1904973005},{"date":"2021-05-21","current":-21.666811,"twenty":-23.408487,"median":11.959842,"eighty":37.139629,"marketCap":1759973368},{"date":"2021-05-28","current":21.562555,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1907057039},{"date":"2021-06-04","current":20.708253,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1831500003},{"date":"2021-06-11","current":20.238445,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1789948780},{"date":"2021-06-18","current":18.439961,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1630885504},{"date":"2021-06-25","current":19.372236,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1713338712},{"date":"2021-07-02","current":18.895088,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1671138251},{"date":"2021-07-09","current":18.285806,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1617251509},{"date":"2021-07-16","current":16.384552,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1449098903},{"date":"2021-07-23","current":16.120285,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1425726340},{"date":"2021-07-30","current":16.384552,"twenty":-23.426636,"median":11.953973,"eighty":37.139629,"marketCap":1449098903},{"date":"2021-08-06","current":16.039536,"twenty":-23.426636,"median":11.973145,"eighty":37.139629,"marketCap":1418584724},{"date":"2021-08-13","current":16.744248,"twenty":-23.426636,"median":11.973145,"eighty":37.139629,"marketCap":1480911558},{"date":"2021-08-20","current":16.869041,"twenty":-23.426636,"median":11.973145,"eighty":37.139629,"marketCap":1491948602},{"date":"2021-08-27","current":9.291589,"twenty":-23.426636,"median":11.906042,"eighty":37.139629,"marketCap":1578297237},{"date":"2021-09-03","current":9.128042,"twenty":-23.426636,"median":11.838939,"eighty":37.139629,"marketCap":1550516572},{"date":"2021-09-10","current":8.409118,"twenty":-23.426636,"median":11.791008,"eighty":37.139629,"marketCap":1428397964},{"date":"2021-09-17","current":8.321164,"twenty":-23.426636,"median":11.723905,"eighty":37.139629,"marketCap":1413457922},{"date":"2021-09-24","current":8.485599,"twenty":-23.426636,"median":11.637629,"eighty":37.139629,"marketCap":1441389306},{"date":"2021-10-01","current":8.321164,"twenty":-23.426636,"median":11.493836,"eighty":37.139629,"marketCap":1413457922},{"date":"2021-10-08","current":7.919637,"twenty":-23.426636,"median":11.390506,"eighty":37.139629,"marketCap":1345253381},{"date":"2021-10-15","current":7.690194,"twenty":-23.426636,"median":10.843282,"eighty":37.139629,"marketCap":1306279357},{"date":"2021-10-22","current":7.743731,"twenty":-23.426636,"median":10.730429,"eighty":37.139629,"marketCap":1315373296},{"date":"2021-10-29","current":7.919637,"twenty":-23.426636,"median":10.655194,"eighty":37.139629,"marketCap":1345253381},{"date":"2021-11-05","current":8.772404,"twenty":-23.426636,"median":10.495319,"eighty":37.139629,"marketCap":1490106835},{"date":"2021-11-12","current":8.577377,"twenty":-23.426636,"median":10.467106,"eighty":37.139629,"marketCap":1456978915},{"date":"2021-11-19","current":8.412942,"twenty":-23.426636,"median":10.41068,"eighty":37.139629,"marketCap":1429047532},{"date":"2021-11-26","current":8.448977,"twenty":-23.426636,"median":10.316635,"eighty":37.139629,"marketCap":1464773720},{"date":"2021-12-03","current":8.807352,"twenty":-23.426636,"median":10.203783,"eighty":37.139629,"marketCap":1526904204},{"date":"2021-12-10","current":9.065951,"twenty":-23.426636,"median":10.025099,"eighty":37.139629,"marketCap":1571736710},{"date":"2021-12-17","current":8.245181,"twenty":-23.426636,"median":9.526665,"eighty":37.139629,"marketCap":1429442234},{"date":"2021-12-23","current":8.559997,"twenty":-23.426636,"median":9.371854,"eighty":37.139629,"marketCap":1484020937},{"date":"2021-12-31","current":8.874813,"twenty":-23.426636,"median":9.253937,"eighty":37.139629,"marketCap":1538599640},{"date":"2022-01-07","current":8.477545,"twenty":-23.423743,"median":9.218969,"eighty":37.133,"marketCap":1469726515},{"date":"2022-01-14","current":8.500032,"twenty":-23.423743,"median":9.122276,"eighty":37.133,"marketCap":1473624993},{"date":"2022-01-21","current":7.585566,"twenty":-23.423743,"median":8.990995,"eighty":37.133,"marketCap":1315086855},{"date":"2022-01-28","current":8.020312,"twenty":-23.422297,"median":8.882955,"eighty":37.129685,"marketCap":1390457445},{"date":"2022-02-04","current":8.080277,"twenty":-23.422297,"median":8.812822,"eighty":37.129685,"marketCap":1400853389},{"date":"2022-02-11","current":8.552501,"twenty":-23.422297,"median":8.766668,"eighty":37.129685,"marketCap":1482721444},{"date":"2022-02-18","current":8.578736,"twenty":-23.422297,"median":8.751135,"eighty":37.129685,"marketCap":1487269669},{"date":"2022-02-25","current":8.466301,"twenty":-23.422297,"median":8.691417,"eighty":37.129685,"marketCap":1467777275},{"date":"2022-03-04","current":7.398176,"twenty":-23.422297,"median":8.636826,"eighty":37.129685,"marketCap":1282599531},{"date":"2022-03-11","current":6.509945,"twenty":-23.422297,"median":8.594415,"eighty":37.129685,"marketCap":1128609618},{"date":"2022-03-18","current":8.121689,"twenty":-23.422297,"median":8.572358,"eighty":37.129685,"marketCap":1391756938},{"date":"2022-03-25","current":7.674306,"twenty":-23.422297,"median":8.531888,"eighty":37.129685,"marketCap":1315092019},{"date":"2022-04-01","current":7.732544,"twenty":-23.422297,"median":8.489423,"eighty":37.129685,"marketCap":1325071879},{"date":"2022-04-08","current":7.805788,"twenty":-23.422297,"median":8.452018,"eighty":37.129685,"marketCap":1337623304},{"date":"2022-04-14","current":8.144109,"twenty":-23.422297,"median":8.432316,"eighty":37.129685,"marketCap":1395598934},{"date":"2022-04-22","current":8.001107,"twenty":-23.422297,"median":8.383727,"eighty":37.129685,"marketCap":1371093771},{"date":"2022-04-29","current":7.837179,"twenty":-23.422297,"median":8.343367,"eighty":37.129685,"marketCap":1343002486},{"date":"2022-05-06","current":7.59303,"twenty":-23.422297,"median":8.315428,"eighty":37.129685,"marketCap":1301164403},{"date":"2022-05-13","current":7.289588,"twenty":-23.422297,"median":8.273231,"eighty":37.129685,"marketCap":1249165641},{"date":"2022-05-20","current":6.954755,"twenty":-23.422297,"median":8.244101,"eighty":37.129685,"marketCap":1191787698},{"date":"2022-05-27","current":7.493992,"twenty":-23.422297,"median":8.215839,"eighty":37.129685,"marketCap":1253947137},{"date":"2022-06-03","current":7.24426,"twenty":-23.422297,"median":8.205423,"eighty":37.129685,"marketCap":1212160286},{"date":"2022-06-10","current":6.827555,"twenty":-23.422297,"median":8.154243,"eighty":37.129685,"marketCap":1142434252},{"date":"2022-06-17","current":6.421534,"twenty":-23.422297,"median":8.133195,"eighty":37.129685,"marketCap":1074496065},{"date":"2022-06-24","current":6.624545,"twenty":-23.423743,"median":8.121503,"eighty":37.133,"marketCap":1108465158},{"date":"2022-07-01","current":5.498304,"twenty":-23.423743,"median":8.084072,"eighty":37.133,"marketCap":920014739},{"date":"2022-07-08","current":5.781353,"twenty":-23.423743,"median":8.020312,"eighty":37.133,"marketCap":967376445},{"date":"2022-07-15","current":5.68375,"twenty":-23.423743,"median":7.93786,"eighty":37.133,"marketCap":951044822},{"date":"2022-07-22","current":6.220567,"twenty":-23.423743,"median":7.89996,"eighty":37.133,"marketCap":1040868747},{"date":"2022-07-29","current":6.152244,"twenty":-23.423743,"median":7.858452,"eighty":37.133,"marketCap":1029436611},{"date":"2022-08-05","current":6.308409,"twenty":-23.423743,"median":7.797267,"eighty":37.133,"marketCap":1055567207},{"date":"2022-08-12","current":6.685808,"twenty":-23.423743,"median":7.727983,"eighty":37.133,"marketCap":1118716148},{"date":"2022-08-19","current":6.614232,"twenty":-23.423743,"median":7.697842,"eighty":37.133,"marketCap":1106739624},{"date":"2022-08-26","current":7.612319,"twenty":-23.423743,"median":7.678721,"eighty":37.133,"marketCap":991329491},{"date":"2022-09-02","current":6.90575,"twenty":-23.423743,"median":7.612319,"eighty":37.133,"marketCap":899315165},{"date":"2022-09-09","current":7.215088,"twenty":-23.423743,"median":7.560175,"eighty":37.133,"marketCap":939599258},{"date":"2022-09-16","current":6.742721,"twenty":-23.423743,"median":7.403304,"eighty":37.133,"marketCap":878084359},{"date":"2022-09-23","current":6.299616,"twenty":-23.423743,"median":7.358228,"eighty":37.133,"marketCap":820380117},{"date":"2022-09-30","current":6.132407,"twenty":-23.423743,"median":7.265251,"eighty":37.133,"marketCap":798604931},{"date":"2022-10-07","current":6.437564,"twenty":-23.423743,"median":7.18844,"eighty":37.133,"marketCap":838344645},{"date":"2022-10-14","current":6.416663,"twenty":-23.423743,"median":7.043799,"eighty":37.133,"marketCap":835622747},{"date":"2022-10-21","current":6.675837,"twenty":-23.423743,"median":6.959333,"eighty":37.133,"marketCap":869374285},{"date":"2022-10-28","current":7.07296,"twenty":-23.423743,"median":6.955913,"eighty":37.133,"marketCap":921090350},{"date":"2022-11-04","current":7.177466,"twenty":-23.423743,"median":6.955913,"eighty":37.133,"marketCap":934699841},{"date":"2022-11-11","current":7.888106,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1027244380},{"date":"2022-11-18","current":8.268508,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1076782927},{"date":"2022-11-25","current":8.991162,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1098558113},{"date":"2022-12-02","current":9.438425,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1153205611},{"date":"2022-12-09","current":9.255717,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1130881989},{"date":"2022-12-16","current":8.908126,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1088412661},{"date":"2022-12-23","current":9.099747,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1111825239},{"date":"2022-12-30","current":9.220066,"twenty":-23.423743,"median":6.954755,"eighty":37.133,"marketCap":1126526161},{"date":"2023-01-06","current":10.00883,"twenty":-23.22463,"median":6.993121,"eighty":37.133,"marketCap":1222898868},{"date":"2023-01-13","current":10.089043,"twenty":-22.787273,"median":7.043799,"eighty":37.133,"marketCap":1232699482},{"date":"2023-01-20","current":9.995461,"twenty":-22.636303,"median":7.093861,"eighty":37.133,"marketCap":1221265432},{"date":"2023-01-27","current":10.138062,"twenty":-22.431735,"median":7.168942,"eighty":37.133,"marketCap":1238688746},{"date":"2023-02-03","current":10.445547,"twenty":-22.363386,"median":7.22289,"eighty":37.133,"marketCap":1276257768},{"date":"2023-02-10","current":9.674608,"twenty":-22.212234,"median":7.289588,"eighty":37.133,"marketCap":1182062975},{"date":"2023-02-17","current":9.968723,"twenty":-22.078832,"median":7.358231,"eighty":37.133,"marketCap":1217998561},{"date":"2023-02-24","current":9.469619,"twenty":-21.996851,"median":7.399124,"eighty":37.133,"marketCap":1157016961},{"date":"2023-03-03","current":9.777103,"twenty":-21.901852,"median":7.493992,"eighty":37.133,"marketCap":1194585982},{"date":"2023-03-10","current":9.670152,"twenty":-21.666811,"median":7.612319,"eighty":37.133,"marketCap":1181518496},{"date":"2023-03-17","current":6.976575,"twenty":-21.493605,"median":7.620933,"eighty":37.133,"marketCap":1043765418},{"date":"2023-03-24","current":6.588502,"twenty":-21.347241,"median":7.620933,"eighty":37.133,"marketCap":985705835},{"date":"2023-03-31","current":7.130826,"twenty":-21.249212,"median":7.620752,"eighty":37.129685,"marketCap":1066842911},{"date":"2023-04-06","current":6.888979,"twenty":-21.184445,"median":7.620752,"eighty":37.129685,"marketCap":1030660161},{"date":"2023-04-14","current":7.232635,"twenty":-20.879503,"median":7.63698,"eighty":37.136314,"marketCap":1082074470},{"date":"2023-04-21","current":7.099492,"twenty":-20.582749,"median":7.63698,"eighty":37.136314,"marketCap":1062154963},{"date":"2023-04-28","current":6.781497,"twenty":-20.488829,"median":7.63698,"eighty":37.136314,"marketCap":1014579828},{"date":"2023-05-05","current":6.331303,"twenty":-20.197697,"median":7.63698,"eighty":37.136314,"marketCap":947226268},{"date":"2023-05-12","current":6.449211,"twenty":-20.078123,"median":7.63698,"eighty":37.136314,"marketCap":964866486},{"date":"2023-05-17","current":6.384898,"twenty":-19.982971,"median":7.63698,"eighty":37.136314,"marketCap":955244549},{"date":"2023-05-26","current":7.74027,"twenty":-19.633102,"median":7.674306,"eighty":37.156203,"marketCap":1004957891},{"date":"2023-06-02","current":7.773207,"twenty":-19.334339,"median":7.694018,"eighty":37.169463,"marketCap":1009234308},{"date":"2023-06-07","current":8.25051,"twenty":-19.144691,"median":7.717777,"eighty":37.169463,"marketCap":1071204974},{"date":"2023-06-16","current":8.596858,"twenty":-18.679325,"median":7.740551,"eighty":37.215871,"marketCap":1116173099},{"date":"2023-06-23","current":8.35359,"twenty":-18.283573,"median":7.784861,"eighty":37.222501,"marketCap":1084588345},{"date":"2023-06-30","current":8.048474,"twenty":-17.682661,"median":7.824185,"eighty":37.22913,"marketCap":1044973568},{"date":"2023-07-07","current":7.96601,"twenty":-17.515663,"median":7.882521,"eighty":37.23576,"marketCap":1034266872},{"date":"2023-07-14","current":8.225771,"twenty":-17.203759,"median":7.896663,"eighty":37.24239,"marketCap":1067992965},{"date":"2023-07-21","current":8.209278,"twenty":-17.012793,"median":7.919637,"eighty":37.275538,"marketCap":1065851626},{"date":"2023-07-27","current":8.518518,"twenty":-16.776515,"median":7.936349,"eighty":37.308687,"marketCap":1106001738},{"date":"2023-08-04","current":8.625721,"twenty":-16.537099,"median":7.98063,"eighty":37.365039,"marketCap":1119920443},{"date":"2023-08-10","current":8.596858,"twenty":-16.347923,"median":8.004174,"eighty":37.384929,"marketCap":1116173099},{"date":"2023-08-16","current":8.271126,"twenty":-16.278176,"median":8.020312,"eighty":37.404818,"marketCap":1073881648},{"date":"2023-08-25","current":8.522887,"twenty":-15.798618,"median":8.048474,"eighty":37.424707,"marketCap":1235017429},{"date":"2023-09-01","current":8.897561,"twenty":-15.630939,"median":8.06909,"eighty":37.215871,"marketCap":1289310004},{"date":"2023-09-08","current":8.716356,"twenty":-15.630939,"median":8.06909,"eighty":37.000405,"marketCap":1263052236},{"date":"2023-09-15","current":8.328058,"twenty":-15.651061,"median":8.067308,"eighty":36.781625,"marketCap":1206785590},{"date":"2023-09-20","current":8.117268,"twenty":-15.691304,"median":8.057,"eighty":36.622512,"marketCap":1176240839},{"date":"2023-09-28","current":7.754857,"twenty":-15.718132,"median":8.019314,"eighty":36.486603,"marketCap":1123725303},{"date":"2023-10-03","current":7.762253,"twenty":-15.721486,"median":8.004935,"eighty":36.367268,"marketCap":1124797049},{"date":"2023-10-13","current":7.924968,"twenty":-16.009891,"median":7.981566,"eighty":36.075561,"marketCap":1148375453},{"date":"2023-10-19","current":8.309568,"twenty":-16.100437,"median":7.96468,"eighty":35.51535,"marketCap":1204106226},{"date":"2023-10-27","current":7.961949,"twenty":-16.180923,"median":7.93786,"eighty":32.817059,"marketCap":1153734181},{"date":"2023-11-03","current":8.294775,"twenty":-16.180923,"median":7.929903,"eighty":32.104365,"marketCap":1201962735},{"date":"2023-11-10","current":8.194928,"twenty":-16.180923,"median":7.929903,"eighty":31.375097,"marketCap":1187494169},{"date":"2023-11-17","current":8.468585,"twenty":-16.180923,"median":7.929903,"eighty":26.900044,"marketCap":1227148757},{"date":"2023-11-24","current":6.381722,"twenty":-16.180923,"median":7.920592,"eighty":25.673548,"marketCap":1140873233},{"date":"2023-12-01","current":6.600541,"twenty":-15.711425,"median":7.914355,"eighty":23.866952,"marketCap":1179991949},{"date":"2023-12-08","current":6.60545,"twenty":-15.325766,"median":7.909073,"eighty":23.614577,"marketCap":1180869465},{"date":"2023-12-15","current":7.104088,"twenty":-13.333516,"median":7.909073,"eighty":23.614577,"marketCap":1270011953},{"date":"2023-12-22","current":7.101084,"twenty":-12.052386,"median":7.909073,"eighty":23.614577,"marketCap":1269474950},{"date":"2023-12-29","current":7.028992,"twenty":-10.533078,"median":7.914355,"eighty":23.866952,"marketCap":1256586879},{"date":"2024-01-05","current":6.821726,"twenty":-10.41325,"median":7.919637,"eighty":23.896786,"marketCap":1219533676},{"date":"2024-01-12","current":6.875796,"twenty":-10.231288,"median":7.919637,"eighty":23.896786,"marketCap":1229199729},{"date":"2024-01-19","current":6.716592,"twenty":-10.115897,"median":7.919637,"eighty":23.926619,"marketCap":1200738573},{"date":"2024-01-26","current":6.830738,"twenty":-9.931067,"median":7.919637,"eighty":23.896786,"marketCap":1221144685},{"date":"2024-02-02","current":6.947888,"twenty":-9.772685,"median":7.919637,"eighty":23.896786,"marketCap":1242087800},{"date":"2024-02-09","current":6.917849,"twenty":-9.537466,"median":7.919637,"eighty":23.896786,"marketCap":1236717770},{"date":"2024-02-16","current":7.233253,"twenty":-9.429472,"median":7.919637,"eighty":23.896786,"marketCap":1293103079},{"date":"2024-02-23","current":7.47356,"twenty":-9.31852,"median":7.919637,"eighty":23.896786,"marketCap":1336063314},{"date":"2024-03-01","current":7.623752,"twenty":-8.979745,"median":7.914355,"eighty":23.866952,"marketCap":1362913461},{"date":"2024-03-08","current":7.752918,"twenty":-8.824412,"median":7.914355,"eighty":23.866952,"marketCap":1386004588},{"date":"2024-03-15","current":7.620749,"twenty":-8.59511,"median":7.914355,"eighty":23.866952,"marketCap":1362376458},{"date":"2024-03-22","current":8.485881,"twenty":2.680961,"median":7.905926,"eighty":21.900273,"marketCap":1681893208},{"date":"2024-03-28","current":8.453368,"twenty":2.680961,"median":7.905926,"eighty":21.001883,"marketCap":1675449172},{"date":"2024-04-05","current":8.356651,"twenty":0.462731,"median":7.90278,"eighty":20.079885,"marketCap":1656279836},{"date":"2024-04-12","current":7.577092,"twenty":0.462731,"median":7.896693,"eighty":19.626226,"marketCap":1501772130},{"date":"2024-04-19","current":6.894642,"twenty":0.462731,"median":7.858452,"eighty":19.347278,"marketCap":1366511059},{"date":"2024-04-26","current":6.926999,"twenty":2.680961,"median":7.817575,"eighty":18.792317,"marketCap":1372924267},{"date":"2024-05-03","current":7.086147,"twenty":2.680961,"median":7.801527,"eighty":18.271124,"marketCap":1404467309},{"date":"2024-05-10","current":7.250691,"twenty":2.680961,"median":7.76773,"eighty":17.507686,"marketCap":1437079607},{"date":"2024-05-17","current":7.121214,"twenty":2.680961,"median":7.747555,"eighty":16.971812,"marketCap":1411417471},{"date":"2024-05-24","current":6.392908,"twenty":2.680961,"median":7.728435,"eighty":16.56073,"marketCap":1267067957},{"date":"2024-05-31","current":6.309288,"twenty":2.680961,"median":7.716033,"eighty":16.413915,"marketCap":1250494494},{"date":"2024-06-07","current":5.614136,"twenty":2.680961,"median":7.694018,"eighty":16.179011,"marketCap":1252098377},{"date":"2024-06-14","current":5.342401,"twenty":0.462731,"median":7.677197,"eighty":15.954384,"marketCap":1191494280},{"date":"2024-06-21","current":4.915201,"twenty":-1.755499,"median":7.632763,"eighty":15.532175,"marketCap":1096217559},{"date":"2024-06-28","current":4.857601,"twenty":-8.41019,"median":7.620571,"eighty":10.583692,"marketCap":1083371259},{"date":"2024-07-05","current":4.807201,"twenty":-8.41019,"median":7.602725,"eighty":10.325227,"marketCap":1072130747},{"date":"2024-07-12","current":5.462401,"twenty":-8.41019,"median":7.560175,"eighty":10.138062,"marketCap":1218257404},{"date":"2024-07-15","current":5.476801,"twenty":-8.41019,"median":7.557668,"eighty":10.102412,"marketCap":1221468979},{"date":"2024-08-02","current":5.491201,"twenty":-8.612863,"median":7.478066,"eighty":9.910792,"marketCap":1224680554},{"date":"2024-08-09","current":5.354401,"twenty":-8.612863,"median":7.430266,"eighty":9.853751,"marketCap":1194170592},{"date":"2024-08-16","current":5.388001,"twenty":-8.612863,"median":7.392327,"eighty":9.756604,"marketCap":1201664267},{"date":"2024-08-23","current":5.059201,"twenty":-8.612863,"median":7.336844,"eighty":9.672826,"marketCap":1128333307},{"date":"2024-08-30","current":6.331526,"twenty":-8.612863,"median":7.303546,"eighty":9.57433,"marketCap":1097823346},{"date":"2024-09-06","current":5.967255,"twenty":-8.612863,"median":7.264271,"eighty":9.493683,"marketCap":1034662373},{"date":"2024-09-13","current":5.525104,"twenty":-8.612863,"median":7.232944,"eighty":9.374364,"marketCap":957997747},{"date":"2024-09-20","current":5.792017,"twenty":-8.612863,"median":7.21642,"eighty":9.294129,"marketCap":1004277831},{"date":"2024-09-27","current":5.913611,"twenty":-8.612863,"median":7.199672,"eighty":9.266412,"marketCap":1025360981},{"date":"2024-10-04","current":5.694149,"twenty":-8.612863,"median":7.188318,"eighty":9.224408,"marketCap":987308467},{"date":"2024-10-11","current":5.652629,"twenty":-8.612863,"median":7.168006,"eighty":9.19429,"marketCap":980109342},{"date":"2024-10-18","current":5.914834,"twenty":-8.612863,"median":7.134171,"eighty":9.125636,"marketCap":1025573070},{"date":"2024-10-25","current":5.335592,"twenty":-8.612863,"median":7.124666,"eighty":9.055948,"marketCap":925138352},{"date":"2024-10-31","current":5.126588,"twenty":-8.612863,"median":7.103576,"eighty":8.998381,"marketCap":888899021},{"date":"2024-11-08","current":5.210189,"twenty":-8.61878,"median":7.097448,"eighty":8.947822,"marketCap":903394753},{"date":"2024-11-15","current":5.057915,"twenty":-8.61878,"median":7.07296,"eighty":8.917454,"marketCap":876991812},{"date":"2024-11-22","current":4.965355,"twenty":-8.61878,"median":7.047878,"eighty":8.875261,"marketCap":860942965},{"date":"2024-11-29","current":9.037075,"twenty":-8.61878,"median":7.043799,"eighty":8.871582,"marketCap":852141985},{"date":"2024-12-06","current":8.965701,"twenty":-8.61878,"median":7.043799,"eighty":8.871582,"marketCap":845411824},{"date":"2024-12-13","current":8.245624,"twenty":-8.61878,"median":7.043799,"eighty":8.840457,"marketCap":777512867},{"date":"2024-12-20","current":7.705375,"twenty":-8.61878,"median":7.043799,"eighty":8.816105,"marketCap":726570594},{"date":"2024-12-27","current":7.585319,"twenty":-8.61878,"median":7.043799,"eighty":8.773378,"marketCap":715250089},{"date":"2025-01-03","current":7.536206,"twenty":-8.61878,"median":7.043799,"eighty":8.760472,"marketCap":710618974},{"date":"2025-01-10","current":7.377951,"twenty":-8.624698,"median":7.039399,"eighty":8.730339,"marketCap":695696490},{"date":"2025-01-17","current":6.788588,"twenty":-8.624698,"median":7.034987,"eighty":8.671275,"marketCap":640123102},{"date":"2025-01-24","current":7.377951,"twenty":-8.624698,"median":7.032951,"eighty":8.657187,"marketCap":695696490},{"date":"2025-01-31","current":7.257895,"twenty":-8.624698,"median":7.032951,"eighty":8.627457,"marketCap":684375985},{"date":"2025-02-07","current":6.630333,"twenty":-8.624698,"median":7.016976,"eighty":8.601223,"marketCap":625200618},{"date":"2025-02-14","current":6.72856,"twenty":-8.624698,"median":6.999894,"eighty":8.581201,"marketCap":634462849},{"date":"2025-02-21","current":6.76676,"twenty":-8.624698,"median":6.993033,"eighty":8.570913,"marketCap":638064828},{"date":"2025-02-28","current":5.740832,"twenty":-8.624698,"median":6.959618,"eighty":8.551503,"marketCap":541325967},{"date":"2025-03-07","current":5.626233,"twenty":-8.64245,"median":6.947888,"eighty":8.529516,"marketCap":530520030},{"date":"2025-03-14","current":5.058698,"twenty":-8.64245,"median":6.929287,"eighty":8.519392,"marketCap":477004916},{"date":"2025-03-21","current":6.575762,"twenty":-8.64245,"median":6.923857,"eighty":8.500781,"marketCap":620054934},{"date":"2025-03-28","current":6.390222,"twenty":-8.64245,"median":6.923857,"eighty":8.500781,"marketCap":602559608},{"date":"2025-04-04","current":8.550166,"twenty":-8.64245,"median":6.926999,"eighty":8.506727,"marketCap":516626683},{"date":"2025-04-11","current":8.422425,"twenty":-8.624698,"median":6.943895,"eighty":8.522887,"marketCap":508908157},{"date":"2025-04-17","current":7.686884,"twenty":-8.624698,"median":6.955334,"eighty":8.524056,"marketCap":464464618},{"date":"2025-04-25","current":9.994666,"twenty":-8.64245,"median":6.977926,"eighty":8.527988,"marketCap":603907678},{"date":"2025-04-28","current":10.097615,"twenty":-8.64245,"median":6.98093,"eighty":8.529516,"marketCap":610128187}],"updateTime":1745928100792}}}