美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Growth for Good Acquisition Corp

10.53

+0.0000

成交量：- -

成交额：- -

市值：3.41亿

市盈率：70.35

高：10.53

开：10.53

低：10.53

收：10.53

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GFGD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFGD\",,,,,undefined,":{"symbol":"GFGD","market":"US","secType":"STK","nameCN":"Growth for Good Acquisition Corp","latestPrice":10.53,"timestamp":1745265600000,"preClose":10.53,"halted":0,"volume":0,"delay":0,"floatShares":21907698,"shares":32425000,"eps":0.149676,"marketStatus":"盘前交易","change":0,"latestTime":"04-22 04:22:00 EDT","open":10.53,"high":10.53,"low":10.53,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.149676,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.53,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFGD\",,,,,undefined,":{"symbol":"GFGD","floatShares":21907698,"roa":"-0.39%","roe":"--","lyrEps":0.071523,"shares":32425000,"dividePrice":0,"high":10.53,"amplitude":0,"preClose":10.53,"low":10.53,"week52Low":10.53,"pbRate":"-25.84","week52High":10.53,"institutionHeld":0,"latestPrice":10.53,"eps":0.149676,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.149676,"open":10.53,"prevYearClose":10.53,"prevWeekClose":10.53,"prevMonthClose":10.53,"prevQuarterClose":10.53,"fiveDayClose":10.53,"twentyDayClose":10.53,"sixtyDayClose":10.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GFGD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFGD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-26","symbol":"GFGD","reason":null,"defaultRemindTime":1695735000000,"announcedDate":"2023-09-25","type":"delisting","dateTimestamp":1695700800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFGD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFGD","date":"2023-09-22","current":70.284907,"percent":0.752252,"low":-1504.569015,"twenty":-1459.063287,"median":-1428.206964,"eighty":130.352391,"high":144.288085,"avg":-991.231777,"sd":707.467378,"marketCap":341111000},"quantilePoints":[{"date":"2021-12-10","current":-1279.43229,"twenty":-1279.43229,"median":-1279.43229,"eighty":-1279.43229,"marketCap":282340000},{"date":"2021-12-17","current":-1426.114847,"twenty":-1427.54382,"median":-1352.773569,"eighty":-1279.43229,"marketCap":314709320},{"date":"2021-12-23","current":-1426.114847,"twenty":-1427.258025,"median":-1424.685874,"eighty":-1279.43229,"marketCap":314709320},{"date":"2021-12-31","current":-1426.114847,"twenty":-1427.54382,"median":-1426.114847,"eighty":-1308.197212,"marketCap":314709320},{"date":"2022-01-07","current":-1428.972793,"twenty":-1428.972793,"median":-1427.54382,"eighty":-1423.542696,"marketCap":315340000},{"date":"2022-01-14","current":-1427.54382,"twenty":-1428.972793,"median":-1427.54382,"eighty":-1424.685874,"marketCap":315024660},{"date":"2022-01-21","current":-1421.827929,"twenty":-1428.972793,"median":-1427.54382,"eighty":-1421.827929,"marketCap":313763300},{"date":"2022-01-28","current":-1421.827929,"twenty":-1428.972793,"median":-1426.114847,"eighty":-1421.827929,"marketCap":313763300},{"date":"2022-02-04","current":-1374.671827,"twenty":-1428.972793,"median":-1426.114847,"eighty":-1421.827929,"marketCap":303357080},{"date":"2022-02-11","current":-1378.244259,"twenty":-1428.401204,"median":-1424.685874,"eighty":-1381.387999,"marketCap":304145430},{"date":"2022-02-18","current":-1376.100799,"twenty":-1427.54382,"median":-1422.542416,"eighty":-1377.815567,"marketCap":303672420},{"date":"2022-02-25","current":-1378.958745,"twenty":-1427.54382,"median":-1421.827929,"eighty":-1377.672669,"marketCap":304303100},{"date":"2022-03-04","current":-1381.816691,"twenty":-1427.54382,"median":-1421.827929,"eighty":-1378.387156,"marketCap":304933780},{"date":"2022-03-11","current":-1383.245663,"twenty":-1427.54382,"median":-1421.113443,"eighty":-1378.958745,"marketCap":305249120},{"date":"2022-03-18","current":-1384.674636,"twenty":-1427.54382,"median":-1386.103609,"eighty":-1378.958745,"marketCap":305564460},{"date":"2022-03-25","current":-1423.798918,"twenty":-1427.54382,"median":-1421.113443,"eighty":-1378.958745,"marketCap":314198250},{"date":"2022-04-01","current":-1428.206964,"twenty":-1427.54382,"median":-1421.827929,"eighty":-1378.958745,"marketCap":315171000},{"date":"2022-04-08","current":-1426.737615,"twenty":-1427.54382,"median":-1421.827929,"eighty":-1378.958745,"marketCap":314846750},{"date":"2022-04-14","current":-1426.737615,"twenty":-1427.54382,"median":-1422.542416,"eighty":-1378.958745,"marketCap":314846750},{"date":"2022-04-22","current":-1434.084359,"twenty":-1427.54382,"median":-1423.798918,"eighty":-1378.958745,"marketCap":316468000},{"date":"2022-04-29","current":-1431.145662,"twenty":-1428.206964,"median":-1423.798918,"eighty":-1380.387718,"marketCap":315819500},{"date":"2022-05-06","current":-1430.748935,"twenty":-1428.972793,"median":-1423.798918,"eighty":-1380.387718,"marketCap":315731952},{"date":"2022-05-13","current":-1422.329569,"twenty":-1428.972793,"median":-1424.242396,"eighty":-1381.816691,"marketCap":313874000},{"date":"2022-05-20","current":-1422.329569,"twenty":-1428.972793,"median":-1423.798918,"eighty":-1381.816691,"marketCap":313874000},{"date":"2022-05-27","current":-1423.798918,"twenty":-1428.972793,"median":-1423.798918,"eighty":-1381.816691,"marketCap":314198250},{"date":"2022-06-03","current":-1423.798918,"twenty":-1428.36013,"median":-1423.798918,"eighty":-1381.816691,"marketCap":314198250},{"date":"2022-06-10","current":-1429.676313,"twenty":-1428.972793,"median":-1423.798918,"eighty":-1381.816691,"marketCap":315495250},{"date":"2022-06-17","current":-1434.084359,"twenty":-1429.818545,"median":-1423.798918,"eighty":-1381.816691,"marketCap":316468000},{"date":"2022-06-24","current":-1437.023056,"twenty":-1430.748935,"median":-1424.242396,"eighty":-1382.674074,"marketCap":317116500},{"date":"2022-07-01","current":-1437.023056,"twenty":-1431.145662,"median":-1425.268267,"eighty":-1383.245663,"marketCap":317116500},{"date":"2022-07-08","current":-1428.206964,"twenty":-1431.145662,"median":-1426.114847,"eighty":-1383.571467,"marketCap":315171000},{"date":"2022-07-15","current":-1429.676313,"twenty":-1430.986971,"median":-1426.114847,"eighty":-1384.060174,"marketCap":315495250},{"date":"2022-07-22","current":-1431.145662,"twenty":-1431.145662,"median":-1426.737615,"eighty":-1384.305959,"marketCap":315819500},{"date":"2022-07-29","current":-1432.61501,"twenty":-1431.145662,"median":-1426.737615,"eighty":-1384.674636,"marketCap":316143750},{"date":"2022-08-05","current":-1437.023056,"twenty":-1432.027271,"median":-1426.737615,"eighty":-1385.246225,"marketCap":317116500},{"date":"2022-08-12","current":-1437.023056,"twenty":-1433.496619,"median":-1427.140717,"eighty":-1399.821748,"marketCap":317116500},{"date":"2022-08-19","current":-1441.431103,"twenty":-1434.084359,"median":-1427.54382,"eighty":-1420.398956,"marketCap":318089250},{"date":"2022-08-26","current":-1442.900451,"twenty":-1434.084359,"median":-1427.54382,"eighty":-1420.970545,"marketCap":318413500},{"date":"2022-09-02","current":-1442.900451,"twenty":-1434.525163,"median":-1428.206964,"eighty":-1421.827929,"marketCap":318413500},{"date":"2022-09-09","current":-1444.3698,"twenty":-1435.553708,"median":-1428.206964,"eighty":-1421.827929,"marketCap":318737750},{"date":"2022-09-16","current":-1447.308498,"twenty":-1435.553708,"median":-1428.206964,"eighty":-1421.827929,"marketCap":319386250},{"date":"2022-09-23","current":-1450.247195,"twenty":-1437.023056,"median":-1428.206964,"eighty":-1421.827929,"marketCap":320034750},{"date":"2022-09-30","current":-1450.247195,"twenty":-1437.023056,"median":-1428.972793,"eighty":-1421.827929,"marketCap":320034750},{"date":"2022-10-07","current":-1445.839149,"twenty":-1438.198535,"median":-1428.972793,"eighty":-1421.827929,"marketCap":319062000},{"date":"2022-10-14","current":-1447.308498,"twenty":-1439.961754,"median":-1428.972793,"eighty":-1421.928257,"marketCap":319386250},{"date":"2022-10-21","current":-1450.247195,"twenty":-1441.431103,"median":-1429.676313,"eighty":-1422.329569,"marketCap":320034750},{"date":"2022-10-28","current":-1456.12459,"twenty":-1442.900451,"median":-1429.676313,"eighty":-1422.329569,"marketCap":321331750},{"date":"2022-11-04","current":-1459.063287,"twenty":-1442.900451,"median":-1430.387473,"eighty":-1422.329569,"marketCap":321980250},{"date":"2022-11-11","current":-1462.001985,"twenty":-1444.3698,"median":-1430.587309,"eighty":-1422.329569,"marketCap":322628750},{"date":"2022-11-18","current":-1463.471334,"twenty":-1444.3698,"median":-1430.748935,"eighty":-1422.329569,"marketCap":322953000},{"date":"2022-11-25","current":-1463.471334,"twenty":-1445.839149,"median":-1431.145662,"eighty":-1422.329569,"marketCap":322953000},{"date":"2022-12-02","current":-1467.87938,"twenty":-1447.308498,"median":-1431.145662,"eighty":-1423.256902,"marketCap":323925750},{"date":"2022-12-09","current":-1472.287426,"twenty":-1447.308498,"median":-1431.145662,"eighty":-1423.798918,"marketCap":324898500},{"date":"2022-12-16","current":-1470.818077,"twenty":-1448.777846,"median":-1431.145662,"eighty":-1423.798918,"marketCap":324574250},{"date":"2022-12-23","current":-1472.287426,"twenty":-1448.777846,"median":-1432.61501,"eighty":-1423.798918,"marketCap":324898500},{"date":"2022-12-30","current":-1473.756775,"twenty":-1450.247195,"median":-1432.61501,"eighty":-1423.798918,"marketCap":325222750},{"date":"2023-01-06","current":-1473.756775,"twenty":-1450.247195,"median":-1434.084359,"eighty":-1423.798918,"marketCap":325222750},{"date":"2023-01-13","current":-1479.63417,"twenty":-1453.479762,"median":-1434.084359,"eighty":-1423.798918,"marketCap":326519750},{"date":"2023-01-20","current":-1484.042216,"twenty":-1457.006199,"median":-1434.084359,"eighty":-1423.798918,"marketCap":327492500},{"date":"2023-01-27","current":-1485.511564,"twenty":-1457.593939,"median":-1434.084359,"eighty":-1423.798918,"marketCap":327816750},{"date":"2023-02-03","current":-1484.042216,"twenty":-1460.532636,"median":-1434.084359,"eighty":-1423.798918,"marketCap":327492500},{"date":"2023-02-10","current":-1492.858308,"twenty":-1463.471334,"median":-1434.819033,"eighty":-1423.798918,"marketCap":329438000},{"date":"2023-02-17","current":-1488.450262,"twenty":-1463.471334,"median":-1435.553708,"eighty":-1423.798918,"marketCap":328465250},{"date":"2023-02-24","current":-1489.919611,"twenty":-1463.471334,"median":-1435.553708,"eighty":-1423.798918,"marketCap":328789500},{"date":"2023-03-03","current":-1495.797006,"twenty":-1467.87938,"median":-1435.553708,"eighty":-1423.798918,"marketCap":330086500},{"date":"2023-03-10","current":-1504.569015,"twenty":-1470.818077,"median":-1437.023056,"eighty":-1423.798918,"marketCap":332022272},{"date":"2023-03-17","current":-1501.6744,"twenty":-1472.287426,"median":-1437.023056,"eighty":-1423.798918,"marketCap":331383500},{"date":"2023-03-24","current":142.75013,"twenty":-1472.287426,"median":-1437.023056,"eighty":-1423.798918,"marketCap":331059250},{"date":"2023-03-31","current":143.029758,"twenty":-1472.287426,"median":-1435.553708,"eighty":-1423.798918,"marketCap":331707750},{"date":"2023-04-06","current":143.029758,"twenty":-1472.287426,"median":-1435.553708,"eighty":-1423.798918,"marketCap":331707750},{"date":"2023-04-14","current":143.72743,"twenty":-1470.818077,"median":-1435.553708,"eighty":-1422.329569,"marketCap":333325757},{"date":"2023-04-21","current":143.728828,"twenty":-1470.818077,"median":-1434.819033,"eighty":-1422.329569,"marketCap":333329000},{"date":"2023-04-28","current":143.728828,"twenty":-1470.818077,"median":-1434.084359,"eighty":-1421.827929,"marketCap":333329000},{"date":"2023-05-05","current":144.008457,"twenty":-1470.818077,"median":-1434.084359,"eighty":-1421.827929,"marketCap":333977500},{"date":"2023-05-12","current":144.008457,"twenty":-1467.87938,"median":-1434.084359,"eighty":-1384.674636,"marketCap":333977500},{"date":"2023-05-19","current":129.949836,"twenty":-1467.87938,"median":-1434.084359,"eighty":-1383.245663,"marketCap":334950250},{"date":"2023-05-26","current":130.201433,"twenty":-1467.87938,"median":-1433.349684,"eighty":-1381.816691,"marketCap":335598750},{"date":"2023-06-02","current":130.578828,"twenty":-1466.703901,"median":-1432.61501,"eighty":-1381.530896,"marketCap":336571500},{"date":"2023-06-09","current":130.578828,"twenty":-1464.059073,"median":-1431.145662,"eighty":-1378.958745,"marketCap":336571500},{"date":"2023-06-16","current":130.830425,"twenty":-1463.471334,"median":-1431.145662,"eighty":-1378.958745,"marketCap":337220000},{"date":"2023-06-23","current":131.207821,"twenty":-1463.471334,"median":-1431.145662,"eighty":-1377.529772,"marketCap":338192750},{"date":"2023-06-30","current":131.207821,"twenty":-1463.471334,"median":-1431.145662,"eighty":-1376.672388,"marketCap":338192750},{"date":"2023-07-07","current":131.333619,"twenty":-1463.471334,"median":-1431.145662,"eighty":-1298.480197,"marketCap":338517000},{"date":"2023-07-14","current":131.459418,"twenty":-1463.471334,"median":-1430.748935,"eighty":-151.926589,"marketCap":338841250},{"date":"2023-07-21","current":131.711015,"twenty":-1463.471334,"median":-1430.587309,"eighty":130.050474,"marketCap":339489750},{"date":"2023-07-28","current":131.836813,"twenty":-1463.471334,"median":-1430.387473,"eighty":130.201433,"marketCap":339814000},{"date":"2023-08-04","current":132.151309,"twenty":-1463.471334,"median":-1429.676313,"eighty":130.45303,"marketCap":340624625},{"date":"2023-08-11","current":132.214209,"twenty":-1463.177464,"median":-1429.676313,"eighty":130.578828,"marketCap":340786750},{"date":"2023-08-18","current":70.218097,"twenty":-1461.708115,"median":-1428.972793,"eighty":130.566248,"marketCap":340786750},{"date":"2023-08-25","current":60.66416,"twenty":-1460.532636,"median":-1428.972793,"eighty":130.503349,"marketCap":294419000},{"date":"2023-09-01","current":54.985246,"twenty":-1460.532636,"median":-1428.972793,"eighty":130.45303,"marketCap":266857750},{"date":"2023-09-08","current":58.274339,"twenty":-1460.532636,"median":-1428.206964,"eighty":130.45303,"marketCap":282820577},{"date":"2023-09-15","current":70.418529,"twenty":-1459.357157,"median":-1428.206964,"eighty":130.45303,"marketCap":341759500},{"date":"2023-09-22","current":70.284907,"twenty":-1459.063287,"median":-1428.206964,"eighty":130.352391,"marketCap":341111000}],"updateTime":1745310120087}}}