ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
金田
21.91
+0.9500
4.53%
盘后:
21.89
-0.0227
-0.10%
19:59 EDT
成交量:
643.70万
成交额:
1.43亿
市值:
196.10亿
市盈率:
15.89
高:
22.80
开:
22.11
低:
21.80
收:
20.96
数据加载中...
总览
公司
新闻资讯
公告
金田3月28日成交额为1.43亿美元
市场透视
·
7小时前
【美股黄金股集体上涨,哈莫尼黄金涨近10%】美股黄金股集体上涨,其中,New Found Gold涨超14%,哈莫尼黄金涨近10%,金田、Austin Gold涨超5%,DRDGOLD涨超3%。消息面上,现货黄金继续刷新历史高位,一度涨至3086.9美元。
金融界
·
16小时前
现货黄金再创新高,黄金股逆势上行,哈莫尼黄金涨超9%
老虎资讯综合
·
昨天
金田3月26日成交额为4003.73万美元
市场透视
·
03-27
黄金股盘前普跌 哈莫尼黄金(HMY)跌超2% 现货黄金跌破3030美元/盎司
金吾财讯
·
03-19
国际金价短线下跌 部分黄金股盘前走低 哈莫尼黄金(HMY)跌2.86%
金吾财讯
·
03-06
黄金股盘前上扬 金田涨近2% 摩通称今年第四季度金价或接近每盎司3000美元
金吾资讯
·
03-04
【非洲股市|南非股指收涨2.1%,矿业股表现突出,兰特涨0.6%刷新日高】 周一,南非富时/JSE非洲领先40可交易指数收涨2.10%,报80196.23点。成分股Aspen医药保健控股收涨11.75%,采矿和金属加工集团Sibanye Stillwater涨9.45%,因帕拉白金控股涨7.56%,金田公司涨6.89%,安格鲁阿山帝黄金涨6.54%,哈莫尼涨5.19%,嘉能可涨4.48%表现第七,OUTsurance Group则收跌3.07%。南非兰特兑美元目前涨0.6%,在金价涨超1%之际,于北京时间23:29刷新日高至18.5488兰特。
金融界
·
03-03
金田盘中异动 快速上涨5.18%报18.90美元
市场透视
·
03-03
现货黄金站上2870美元/盎司关口 黄金股盘前部分上涨 泛美白银(PAAS)涨3.37%
金吾财讯
·
03-03
金十期货3月3日讯,据Mysteel不完全统计,2025年2月国内14个涉铜项目公布开工、环评审批等情况。其中广东金田新
金十财经
·
03-03
嗡嗡声--美国股票走势-亚马逊、Novavax、Ecovyst
路透中文
·
02-27
Scotiabank:维持Gold Fields(GFI.US)评级,由与大盘持平调整至与大盘持平评级, 目标价由18.00美元调整至20.00美元。
金融界
·
02-25
【美股三大指数收盘走势分化 大型科技股多数下跌】美股三大指数收盘走势分化,道指涨0.08%,纳指跌1.21%,标普500指数跌0.49%,大型科技股多数下跌,博通跌近5%,英伟达跌超3%,特斯拉、Meta跌超2%,亚马逊、微软跌超1%,苹果微涨。伯克希尔哈撒韦B类股收涨4.2%,创11月以来最佳单日表现。半导体、硬件板块跌幅居前,纳微半导体跌超8%,美光科技跌超3%,高通、AMD、英特尔跌超2%。保险、有色金属、贵金属板块走高,世纪铝业涨超6%,埃氏金业涨超5%,金田涨超3%,美国钢铁涨近2%。
金融界
·
02-25
嗡嗡声--美国股票走势-星巴克、百时美施贵宝、家得宝
路透中文
·
02-25
嗡嗡声--美国股票走势-BioMarin、Azul、Sun Communities
路透中文
·
02-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GFI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","market":"US","secType":"STK","nameCN":"金田","latestPrice":21.91,"timestamp":1743192000000,"preClose":20.96,"halted":0,"volume":6437023,"hourTrading":{"tag":"盘后","latestPrice":21.8873,"preClose":21.91,"latestTime":"19:59 EDT","volume":55295,"amount":1211966.2553,"timestamp":1743206369829},"delay":0,"floatShares":894081159,"shares":895024247,"eps":1.378442,"marketStatus":"休市中","change":0.95,"latestTime":"03-28 16:00:00 EDT","open":22.11,"high":22.8,"low":21.8,"amount":142537208.187889,"amplitude":0.04771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.378442,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":20.96,"dividendRate":0.024172,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":20.96,"latestTime":"09:29 EDT","volume":178977,"amount":3918175.22262,"timestamp":1743168599025},"postHourTrading":{"tag":"盘后","latestPrice":21.8873,"preClose":21.91,"latestTime":"19:59 EDT","volume":55295,"amount":1211966.2553,"timestamp":1743206369829},"volumeRatio":1.6629744821304662,"impliedVol":0.3969,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","floatShares":894081159,"roa":"13.80%","roe":"25.84%","lyrEps":1.391245,"volumeRatio":1.6629744821304662,"shares":895024247,"dividePrice":0.529611,"high":22.8,"amplitude":0.04771,"preClose":20.96,"low":21.8,"week52Low":12.98,"pbRate":"3.77","psRate":"3.77","week52High":22.8,"institutionHeld":0,"latestPrice":21.91,"eps":1.378442,"divideRate":0.024172,"volume":6437023,"delay":0,"ttmEps":1.378442,"open":22.11,"prevYearClose":13.2,"prevWeekClose":21.61,"prevMonthClose":17.97,"prevQuarterClose":13.2,"fiveDayClose":21.61,"twentyDayClose":17.97,"sixtyDayClose":13.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFI\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523595846","title":"金田3月28日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523595846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523595846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211821,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日,金田成交额为1.43亿美元,成交额较昨日增加92.26%,当日成交量为643.70万股。金田于2025年3月28日涨4.53%,报21.91美元,该股过去5个交易日涨1.39%,年初至今涨68.5%,过去60日涨69.01%。在秘鲁,该公司还生产铜。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093028a446038b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093028a446038b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4017","LU1223082196.USD","LU1223083913.SGD","LU1223082519.USD","GFI"],"gpt_icon":0},{"id":"2523507712","title":"【美股黄金股集体上涨,哈莫尼黄金涨近10%】美股黄金股集体上涨,其中,New Found Gold涨超14%,哈莫尼黄金涨近10%,金田、Austin Gold涨超5%,DRDGOLD涨超3%。消息面上,现货黄金继续刷新历史高位,一度涨至3086.9美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:11","pubTimestamp":1743178291,"startTime":"0","endTime":"0","summary":"美股黄金股集体上涨,其中,New Found Gold涨超14%,哈莫尼黄金涨近10%,金田、Austin Gold涨超5%,DRDGOLD涨超3%。消息面上,现货黄金继续刷新历史高位,一度涨至3086.9美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29001149142363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4017","LU1223082519.USD","LU1223082196.USD","LU1223083913.SGD","BK4588","159562","HMY","GFI"],"gpt_icon":0},{"id":"1151252378","title":"现货黄金再创新高,黄金股逆势上行,哈莫尼黄金涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151252378","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151252378?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:50","pubTimestamp":1743169822,"startTime":"0","endTime":"0","summary":"美股黄金股逆势上行。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","GFI"],"gpt_icon":0},{"id":"2522362036","title":"金田3月26日成交额为4003.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:37","pubTimestamp":1743039426,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,金田成交额为4003.73万美元,成交额较昨日减少38.75%,当日成交量为194.36万股。金田于2025年3月26日跌0.24%,报20.6美元,该股过去5个交易日跌5.85%,年初至今涨58.42%,过去60日涨55.13%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-26|4003.73万|-38.75%|194.36万|#|2025-03-25|6537.03万|-35.97%|314.81万|#|2025-03-24|1.02亿|-18.20%|492.28万|#|2025-03-21|1.25亿|86.22%|578.15万|#|2025-03-20|6701.30万|-12.58%|305.66万|Gold Fields Ltd是一家黄金生产商,在南非、加纳、澳大利亚和秘鲁拥有黄金储量和资源。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093716a44347d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093716a44347d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU1223082196.USD","LU1223083913.SGD","BK4585","BK4588","LU1223082519.USD","GFI"],"gpt_icon":0},{"id":"2520971756","title":"黄金股盘前普跌 哈莫尼黄金(HMY)跌超2% 现货黄金跌破3030美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971756","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 17:38","pubTimestamp":1742377114,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际金价走软,黄金股盘前普跌,哈莫尼黄金(HMY)跌2.09%,金田(GFI)跌2.06%,泛美白银(PAAS)跌1.32%,巴里克黄金(GOLD)跌0.88%。现货黄金短线走低,日内跌幅0.19%,报3028.32美元/盎司。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","BK4532","LU0345780281.USD","LU1223082196.USD","LU0075056555.USD","LU0345780521.USD","159562","LU0724618789.USD","GOLD","LU0498741114.HKD","LU0368265764.SGD","LU1023059493.AUD","LU0345770993.USD","LU0630314457.HKD","PAAS","LU0345770308.USD","LU0330918003.SGD","LU0498741890.SGD","SG9999001143.SGD","BK4588","BK4017","GFI","LU1223083913.SGD","BK4585","HMY","LU0345781412.USD","BK4210","LU0496367417.USD","LU1223082519.USD","LU0788108826.HKD","LU0345780950.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"2517513142","title":"国际金价短线下跌 部分黄金股盘前走低 哈莫尼黄金(HMY)跌2.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517513142","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517513142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:20","pubTimestamp":1741252851,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际金价短线下跌,部分黄金股盘前走低,哈莫尼黄金(HMY)跌2.86%,金田(GFI)跌1.49%,巴里克黄金(GOLD)跌0.6%。纽约期金最新报2912.6美元/盎司,日内跌0.46%;现货黄金日内跌0.51%,报2904.42点。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","HMY","LU0055631609.USD","LU1223082519.USD","LU0630314457.HKD","LU0724618789.USD","LU1223082196.USD","BK4017","BK4585","LU0075056555.USD","BK4532","SG9999001143.SGD","LU0345780521.USD","LU1023059493.AUD","LU0345780950.USD","LU0345780281.USD","159562","LU0330918003.SGD","GOLD","LU0496367417.USD","LU0788108826.HKD","LU0498741114.HKD","LU1223083913.SGD","BK4570","LU0345770308.USD","LU0498741890.SGD","LU0345781412.USD","BK4588","LU0368265764.SGD","GFI"],"gpt_icon":0},{"id":"2516762146","title":"黄金股盘前上扬 金田涨近2% 摩通称今年第四季度金价或接近每盎司3000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762146","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:38","pubTimestamp":1741084717,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前上扬,金田(GFI)涨1.9%,哈莫尼黄金(HMY)涨1.7%,纽曼矿业(NEM)涨1.38%,巴里克黄金(GOLD)涨1.3%,泛美白银(PAAS)涨0.55%,摩根大通预测,到2025年第四季度,金价可能接近每盎司3000美元,这加强了其对这种贵金属的长期结构性看涨看法。这一前景反映了人们长期以来的预期,即黄金需求将持续存在,以对冲通胀、地缘政治不确定性和全球货币政策的潜在变化。该行的看涨立场表明,随着投资者在经济不确定的情况下寻求避险资产,黄金的上行轨迹可能会继续。随着各国央行增加黄金储备,加上市场条件有利于强劲需求,摩根大通预计金价将进一步上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041839179638fca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041839179638fca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU1223083913.SGD","LU0149725797.USD","IE00BJTD4V19.USD","LU0170899867.USD","LU1496350502.SGD","SG9999002232.USD","LU0208291251.USD","LU2023250504.SGD","LU2552382058.USD","LU0203347892.USD","LU1084165304.USD","LU0882574139.USD","LU2430703178.SGD","LU1261432733.SGD","LU2237443465.HKD","SG9999002224.SGD","LU1894683264.USD","LU0211328371.USD","LU1629891620.HKD","LU2237443549.SGD","IE0034235303.USD","LU0310799852.SGD","LU1551013342.USD","IE00BDCRKT87.USD","LU0964807845.USD","LU0971096721.USD","LU0267386448.USD","LU1914381329.SGD","LU1720051017.SGD","IE00BHPRN162.USD","BK4504","LU0211326755.USD","LU0417517546.SGD","IE00BN8TJ469.HKD","LU2357305700.SGD","LU0234572021.USD","LU1064131342.USD","IE00B775SV38.USD","LU1119994496.HKD","GFI","BK4516","IE00B3S45H60.SGD","LU0976567544.SGD","LU1668664300.SGD","LU1223082196.USD","LU2237443978.SGD","LU1162221912.USD","IE00B1BXHZ80.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2516658144","title":"【非洲股市|南非股指收涨2.1%,矿业股表现突出,兰特涨0.6%刷新日高】 周一,南非富时/JSE非洲领先40可交易指数收涨2.10%,报80196.23点。成分股Aspen医药保健控股收涨11.75%,采矿和金属加工集团Sibanye Stillwater涨9.45%,因帕拉白金控股涨7.56%,金田公司涨6.89%,安格鲁阿山帝黄金涨6.54%,哈莫尼涨5.19%,嘉能可涨4.48%表现第七,OUTsurance Group则收跌3.07%。南非兰特兑美元目前涨0.6%,在金价涨超1%之际,于北京时间23:29刷新日高至18.5488兰特。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658144?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:56","pubTimestamp":1741017396,"startTime":"0","endTime":"0","summary":"周一,南非富时/JSE非洲领先40可交易指数收涨2.10%,报80196.23点。成分股Aspen医药保健控股收涨11.75%,采矿和金属加工集团Sibanye Stillwater涨9.45%,因帕拉白金控股涨7.56%,金田公司涨6.89%,安格鲁阿山帝黄金涨6.54%,哈莫尼涨5.19%,嘉能可涨4.48%表现第七,OUTsurance Group则收跌3.07%。南非兰特兑美元目前涨0.6%,在金价涨超1%之际,于北京时间23:29刷新日高至18.5488兰特。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03235648495678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159831","GFI","LU1223082519.USD","LU1223082196.USD","BK4017","BK4588","BK4585","LU1223083913.SGD"],"gpt_icon":0},{"id":"2516634768","title":"金田盘中异动 快速上涨5.18%报18.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012269,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分,金田股票出现异动,股价急速拉升5.18%。截至发稿,该股报18.90美元/股,成交量6.5799万股,换手率0.01%,振幅0.33%。金田股票所在的黄金行业中,整体涨幅为1.32%。其相关个股中,金田、B2Gold Corp、盎格鲁黄金涨幅较大,Austin Gold Corp.、美国黄金公司、Goldmining Inc.较为活跃,换手率分别为0.16%、0.09%、0.08%,振幅较大的相关个股有International Tower Hill Mines, Ltd.、New Gold Inc.、B2Gold Corp,振幅分别为6.38%、2.57%、2.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223109abe632bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223109abe632bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","LU1223082519.USD","GFI","BK4017","BK4588","LU1223082196.USD","BK4585"],"gpt_icon":0},{"id":"2516833796","title":"现货黄金站上2870美元/盎司关口 黄金股盘前部分上涨 泛美白银(PAAS)涨3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516833796","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516833796?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:23","pubTimestamp":1740993786,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金站上2870美元/盎司关口,日内涨0.44%;黄金股盘前部分上涨,泛美白银(PAAS)涨3.37%,金田(GFI)涨1.11%,纽曼矿业(NEM)涨1.05%,巴里克黄金(GOLD)涨0.68%。中国银河证券表示,尽管短期内黄金受获利回吐压力,但经济不确定性和通胀上升背景下,黄金的长期配置价值仍具支撑。 该研报显示,特朗普政府关税政策的外溢影响持续扩散,同时市场对美国经济衰退风险的担忧加深,驱动黄金避险需求,对金价形成一定支撑。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU1223082196.USD","LU0498741114.HKD","LU0345780521.USD","LU0788109121.HKD","LU0055631609.USD","LU1223083913.SGD","LU0630314457.HKD","LU0612318971.USD","LU0300736492.USD","BK4533","LU2462611646.USD","LU0345770308.USD","LU0300736062.USD","NEM","LU0498741890.SGD","LU1023059493.AUD","LU0345770993.USD","LU1883866441.USD","LU0612318385.USD","LU0345780950.USD","SG9999001143.SGD","LU0345780281.USD","LU1430597077.USD","LU2498475776.HKD","BK4017","LU0278409577.USD","LU0345781412.USD","BK4570","LU0640476718.USD","LU0654597011.USD","BK4532","LU0496367417.USD","BK4588","GOLD","LU0724618789.USD","LU0075056555.USD","BK4585","LU1223082519.USD","LU0456854461.SGD","LU0330918003.SGD","LU1280957306.USD","LU0368265764.SGD","GFI","BK4210","PAAS","LU0788108826.HKD","159562"],"gpt_icon":0},{"id":"2516572010","title":"金十期货3月3日讯,据Mysteel不完全统计,2025年2月国内14个涉铜项目公布开工、环评审批等情况。其中广东金田新","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572010","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572010?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:05","pubTimestamp":1740981931,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","LU1223082196.USD","159703","BK4017","LU1223083913.SGD","HGmain","BK4588","LU1223082519.USD","GFI"],"gpt_icon":0},{"id":"2514381073","title":"嗡嗡声--美国股票走势-亚马逊、Novavax、Ecovyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:46","pubTimestamp":1740671201,"startTime":"0","endTime":"0","summary":"美国东部时间10:30,道琼斯工业平均指数.DJI上涨0.80%,报43,779.87点。标准普尔500指数.SPX上涨0.13%,报5963.72点;纳斯达克综合指数.IXIC下跌0.45%,报18989.67点。标准普尔 500 指数.PG.INX涨幅前三名是: ** Universal Health Services Inc UHS.N,上涨 7.8. 纽约证券交易所.PL.N百分比跌幅前三名: ** Ibotta Inc IBTA.N,下跌 40.9. BUZZ - 预计到 2026 年流媒体部门的用户数量将达到 1.5 亿;股价上涨 nL3N3PI0X0. BUZZ - 因季度利润超预期而上涨 nL3N3PI17Q ** Vistra Corp VST.N:。BUZZ - 在报道 Sycamore 计划收购后分拆后上涨 nL3N3PI1AS ** American Woodmark Corp AMWD.O:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHS","ARIS","BBWI","CVX","TFX","IBTA","OMC","WBA","URBN","AMWD","VTRS","RILY","WBD","ORA","BYND","NVDU","VITL","NEM","HGV","MOH","PENN","CARS","TNDM","SRI","IPG","NVDS","NCLH","NVD","TFIN","JOBY","ECVT","SG","KDP","NVAX","LFST","GFI","MEG"],"gpt_icon":1},{"id":"2514016921","title":"Scotiabank:维持Gold Fields(GFI.US)评级,由与大盘持平调整至与大盘持平评级, 目标价由18.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:41","pubTimestamp":1740498087,"startTime":"0","endTime":"0","summary":"Scotiabank:维持Gold Fields(GFI.US)评级,由与大盘持平调整至与大盘持平评级, 目标价由18.00美元调整至20.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25234148384501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GFI"],"gpt_icon":0},{"id":"2514706566","title":"【美股三大指数收盘走势分化 大型科技股多数下跌】美股三大指数收盘走势分化,道指涨0.08%,纳指跌1.21%,标普500指数跌0.49%,大型科技股多数下跌,博通跌近5%,英伟达跌超3%,特斯拉、Meta跌超2%,亚马逊、微软跌超1%,苹果微涨。伯克希尔哈撒韦B类股收涨4.2%,创11月以来最佳单日表现。半导体、硬件板块跌幅居前,纳微半导体跌超8%,美光科技跌超3%,高通、AMD、英特尔跌超2%。保险、有色金属、贵金属板块走高,世纪铝业涨超6%,埃氏金业涨超5%,金田涨超3%,美国钢铁涨近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706566","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706566?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:01","pubTimestamp":1740430874,"startTime":"0","endTime":"0","summary":"美股三大指数收盘走势分化,道指涨0.08%,纳指跌1.21%,标普500指数跌0.49%,大型科技股多数下跌,博通跌近5%,英伟达跌超3%,特斯拉、Meta跌超2%,亚马逊、微软跌超1%,苹果微涨。伯克希尔哈撒韦B类股收涨4.2%,创11月以来最佳单日表现。半导体、硬件板块跌幅居前,纳微半导体跌超8%,美光科技跌超3%,高通、AMD、英特尔跌超2%。保险、有色金属、贵金属板块走高,世纪铝业涨超6%,埃氏金业涨超5%,金田涨超3%,美国钢铁涨近2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25050148358880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDA","SH","SSO","AVGO","EGO","ESmain","NVDX","SDS","159659","QLD",".DJI","GFS","NVD3.UK","NVDY","000819.SH","NVTS","165316","TSLL","X","159582","NVD",".IXIC","NVDU","NVDS","OEF","SDOW","TSLA","CENX","03086","SQQQ","OEX","PSQ","TTTN","UPRO","GFI","NVDD","SPY","TQQQ","159871","QID","BRK.A"],"gpt_icon":0},{"id":"2514777872","title":"嗡嗡声--美国股票走势-星巴克、百时美施贵宝、家得宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777872","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:51","pubTimestamp":1740423080,"startTime":"0","endTime":"0","summary":".N 美东时间13:30,道琼斯工业平均指数.DJI上涨0.52%,报43,653.47点。标准普尔500指数.SPX上涨0.25%,报6028.09点;纳斯达克综合指数.IXIC下跌0.13%,报19497.88点。标准普尔500指数.PG.INX百分比涨幅前三名:** 耐克公司NKE.N,上涨5.0%** Live Nation娱乐公司LYV.N,上涨4.9%** 伯克希尔哈撒韦公司BRKb.N,上涨4.7. BUZZ--在Guggenheim将其评级提升至 \"买入 \"后上涨,因其销售有可能重新加速 nL3N3PF0QG. BUZZ - 因第四季度业绩 \"积极 \"而上涨 nL2N3PF0KY ** BioCryst Pharmaceuticals Inc BCRX.O:BUZZ - 因季度亏损幅度超过预期而下跌 nL3N3PF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMRN","ABR","NEXT","IVVD","RILY","SG9999002224.SGD","LU2125154935.USD","LU0354030511.USD","NMIH","SUI","BCRX","BK4127","LU0158827781.USD","LU2552382215.SGD","WING","SMMT","TRDA","BBNX","SFD","GFI","IE00B3SWFQ91.USD","SBUX","LU0080751232.USD","FDP","MDT","AMRX","BRDG","NCLH","BBWI","YYAI","MACW.SI","LU0097036916.USD","RCL","DPZ","CCL","LU2403377893.USD","TWLO","CTAS","NFE","AGIO","BMY","AXSM","PODD","SG9999014906.USD","SEM"],"gpt_icon":1},{"id":"2513377361","title":"嗡嗡声--美国股票走势-BioMarin、Azul、Sun Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513377361","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513377361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:46","pubTimestamp":1740412018,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30,道琼斯工业平均指数.DJI上涨0.07%,报43,459.33点;标准普尔500指数.SPX下跌0.34%,报5,992.69点;纳斯达克综合指数.IXIC下跌0.93%,报19,343.84点。** Constellation Energy Corp CEG.OQ,下跌 6.4 纽约证券交易所.PG.N百分比涨幅前三名: ** Bridge Investment Group Holdings Inc BRDG.N,上涨 33.2. ** ReTo Eco-Solutions Inc RETO.OQ,上涨 110.6 纳斯达克.PL.O百分比跌幅前三名: ** Target Hospitality Corp TH.OQ,下跌 51.8. BUZZ - 因第四季度业绩 \"积极 \"而上涨 nL2N3PF0KY ** BioCryst Pharmaceuticals Inc BCRX.O:BUZZ - 因季度亏损幅度超过预期而下跌 nL3N3PF0T5 ** Sun Communities Inc SUI.N:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZUL","CTAS","OC","LU2506952097.USD","IE00B775H168.HKD","GOOS","LU1316542783.SGD","WING","AXSM","IE0004086264.USD","CRL","DPZ","AMRX","SMMT","IVVD","IE0005OL40V9.USD","BRDG","BBWI","AU","HE","LU1956131251.USD","AGIO","PODD","YYAI","ARMK","BMRN","CEG","HK0000306701.USD","LU0650527681.SGD","TRDA","TWLO","LU0307460666.USD","FDP","ABR","IE00B19Z8W00.USD","BCRX","SG9999015341.SGD","GFI","MACW.SI","SUI"],"gpt_icon":1}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFI\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"GFI","amount":0.37522,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"GFI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-13","symbol":"GFI","amount":0.16918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"},{"date":"2024-08-23","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724400000000,"name":null,"time":"盘前","dateTimestamp":1724385600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.002499,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.011184,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.029354,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-23","value":0.036416,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.02424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFI","date":"2025-03-27","current":15.041162,"percent":0.417355,"low":7.003504,"twenty":10.591187,"median":17.459733,"eighty":24.667036,"high":77.852423,"avg":20.331804,"sd":12.913243,"marketCap":18726247119.56},"quantilePoints":[{"date":"2020-04-03","current":28.717158,"twenty":-172.27523,"median":-12.060559,"eighty":36.415384,"marketCap":4640692669.4},{"date":"2020-04-09","current":33.972222,"twenty":-171.947056,"median":-11.989676,"eighty":36.36689,"marketCap":5489911117.79},{"date":"2020-04-17","current":34.287321,"twenty":-171.868366,"median":-11.786327,"eighty":36.427507,"marketCap":5540831090.47},{"date":"2020-04-24","current":45.503152,"twenty":-171.732791,"median":-10.931909,"eighty":36.627061,"marketCap":7353309309.21},{"date":"2020-05-01","current":41.181485,"twenty":-171.534708,"median":-9.895531,"eighty":36.762048,"marketCap":6654927913.49},{"date":"2020-05-08","current":45.340221,"twenty":-170.759681,"median":-9.806964,"eighty":37.282538,"marketCap":7326979760.2},{"date":"2020-05-15","current":46.149842,"twenty":-170.744606,"median":-9.75063,"eighty":37.692577,"marketCap":7457814454.62},{"date":"2020-05-22","current":44.094034,"twenty":-170.541525,"median":-9.717436,"eighty":37.864831,"marketCap":7125595944.68},{"date":"2020-05-29","current":42.468041,"twenty":-169.977659,"median":-9.509801,"eighty":38.096705,"marketCap":6862835424.42},{"date":"2020-06-05","current":38.977736,"twenty":-169.810902,"median":-9.411447,"eighty":38.421574,"marketCap":6298802167.74},{"date":"2020-06-12","current":42.373754,"twenty":-169.599874,"median":-9.382025,"eighty":38.876539,"marketCap":6847598704.26},{"date":"2020-06-19","current":45.375224,"twenty":-169.364888,"median":-9.35426,"eighty":39.459757,"marketCap":7332636227.7},{"date":"2020-06-26","current":48.476578,"twenty":-169.311946,"median":-9.281499,"eighty":40.176197,"marketCap":7833815028.89},{"date":"2020-07-02","current":52.306655,"twenty":-169.219341,"median":-9.252019,"eighty":40.56577,"marketCap":8452755451.81},{"date":"2020-07-10","current":57.824947,"twenty":-169.10847,"median":-9.219648,"eighty":41.336684,"marketCap":9344511359.68},{"date":"2020-07-17","current":63.03522,"twenty":-169.029985,"median":-9.174704,"eighty":42.094484,"marketCap":10186491490.59},{"date":"2020-07-24","current":68.78738,"twenty":-168.993224,"median":-9.134129,"eighty":42.307676,"marketCap":11116040579.83},{"date":"2020-07-31","current":71.651092,"twenty":-168.938943,"median":-9.083514,"eighty":42.411469,"marketCap":11578816484.07},{"date":"2020-08-07","current":73.220357,"twenty":-168.129083,"median":-9.057524,"eighty":43.021809,"marketCap":11832409654.58},{"date":"2020-08-14","current":67.358951,"twenty":-167.505429,"median":-9.038987,"eighty":43.845854,"marketCap":10885206533.55},{"date":"2020-08-21","current":44.654763,"twenty":-166.958832,"median":-9.006671,"eighty":44.303998,"marketCap":11011864635.89},{"date":"2020-08-28","current":47.480087,"twenty":-166.61811,"median":-8.979203,"eighty":44.480809,"marketCap":11708589485.79},{"date":"2020-09-04","current":43.352367,"twenty":-166.592971,"median":-8.956455,"eighty":44.67798,"marketCap":10690693738.68},{"date":"2020-09-11","current":47.228999,"twenty":-166.528041,"median":-8.93663,"eighty":44.788561,"marketCap":11646671134.11},{"date":"2020-09-18","current":48.144421,"twenty":-166.352445,"median":-8.918204,"eighty":45.361223,"marketCap":11872414243.16},{"date":"2020-09-25","current":41.827431,"twenty":-166.136094,"median":-8.907231,"eighty":45.308738,"marketCap":10314644445.03},{"date":"2020-10-02","current":44.394816,"twenty":-165.561308,"median":-8.899569,"eighty":45.246371,"marketCap":10947761592.39},{"date":"2020-10-09","current":46.909975,"twenty":-164.582663,"median":-8.836252,"eighty":45.246371,"marketCap":11567999807.99},{"date":"2020-10-16","current":44.474441,"twenty":-163.835562,"median":-8.825819,"eighty":45.361223,"marketCap":10967397210.1},{"date":"2020-10-23","current":40.616312,"twenty":-163.292432,"median":-8.76172,"eighty":45.329909,"marketCap":10015982576.14},{"date":"2020-10-30","current":38.178429,"twenty":-163.11438,"median":-8.707092,"eighty":45.29327,"marketCap":9414800686.6},{"date":"2020-11-06","current":45.589893,"twenty":-162.968129,"median":-8.654216,"eighty":45.29327,"marketCap":11242467556.3},{"date":"2020-11-13","current":38.272597,"twenty":-162.570848,"median":-8.579868,"eighty":45.246371,"marketCap":9438022324.56},{"date":"2020-11-20","current":34.671121,"twenty":-162.254516,"median":-7.617569,"eighty":45.0618,"marketCap":8549898449.14},{"date":"2020-11-27","current":30.540243,"twenty":-162.179036,"median":-7.535472,"eighty":44.816031,"marketCap":7531223916.81},{"date":"2020-12-04","current":31.738042,"twenty":-161.824076,"median":-7.18515,"eighty":44.791863,"marketCap":7826601184.31},{"date":"2020-12-11","current":31.616838,"twenty":-161.059697,"median":-7.081278,"eighty":44.736868,"marketCap":7796712250.44},{"date":"2020-12-18","current":35.12244,"twenty":-161.013468,"median":-6.977856,"eighty":44.701197,"marketCap":8661193652.07},{"date":"2020-12-24","current":34.045714,"twenty":-161.008327,"median":-6.903595,"eighty":44.654763,"marketCap":8395672975.81},{"date":"2020-12-31","current":33.628086,"twenty":-160.998478,"median":-6.884277,"eighty":44.635092,"marketCap":8292686047.47},{"date":"2021-01-08","current":33.830129,"twenty":-160.775975,"median":-6.867789,"eighty":44.629902,"marketCap":8342509806.85},{"date":"2021-01-15","current":33.033647,"twenty":-160.712042,"median":-6.820255,"eighty":44.50552,"marketCap":8146097402.09},{"date":"2021-01-22","current":33.977489,"twenty":-160.406865,"median":-6.761746,"eighty":44.426666,"marketCap":8378848810.61},{"date":"2021-01-29","current":35.29921,"twenty":-160.191016,"median":-6.753048,"eighty":44.37683,"marketCap":8704785160.77},{"date":"2021-02-05","current":32.746419,"twenty":-160.105654,"median":-6.662471,"eighty":44.352876,"marketCap":8075266952.07},{"date":"2021-02-12","current":33.778713,"twenty":-159.945315,"median":-6.607281,"eighty":44.303998,"marketCap":8329830731.58},{"date":"2021-02-19","current":10.491758,"twenty":-159.729237,"median":-6.510724,"eighty":44.259565,"marketCap":7585541150.69},{"date":"2021-02-26","current":10.128067,"twenty":-159.470536,"median":-6.408164,"eighty":44.225444,"marketCap":7322592600.15},{"date":"2021-03-05","current":10.799196,"twenty":-159.351582,"median":-6.308956,"eighty":44.210549,"marketCap":7807818337},{"date":"2021-03-12","current":11.385675,"twenty":-159.207841,"median":-6.201714,"eighty":44.201344,"marketCap":8231843139.58},{"date":"2021-03-19","current":12.02363,"twenty":-159.041629,"median":-6.055323,"eighty":44.184698,"marketCap":8693084628.59},{"date":"2021-03-26","current":11.200924,"twenty":-158.932927,"median":-6.0151,"eighty":44.167411,"marketCap":8098268330.62},{"date":"2021-04-01","current":12.368813,"twenty":-158.899155,"median":-5.770803,"eighty":44.146552,"marketCap":8942651475.62},{"date":"2021-04-09","current":12.138952,"twenty":-158.765148,"median":-5.698421,"eighty":44.075856,"marketCap":8776462268.96},{"date":"2021-04-16","current":12.254539,"twenty":-158.635464,"median":-5.673679,"eighty":43.98205,"marketCap":8860031494.08},{"date":"2021-04-23","current":12.18321,"twenty":-158.551586,"median":-5.622323,"eighty":43.89191,"marketCap":8808461115.2},{"date":"2021-04-30","current":11.612233,"twenty":-158.398018,"median":-5.581136,"eighty":43.861167,"marketCap":8395644712.57},{"date":"2021-05-07","current":12.808689,"twenty":-158.224377,"median":-5.516545,"eighty":43.823211,"marketCap":9260682050.93},{"date":"2021-05-14","current":13.594154,"twenty":-158.048251,"median":-5.500805,"eighty":43.78874,"marketCap":9828573422.67},{"date":"2021-05-21","current":14.886821,"twenty":-157.926364,"median":-5.486126,"eighty":43.750922,"marketCap":10763171924.72},{"date":"2021-05-28","current":14.896765,"twenty":-157.884865,"median":-5.44267,"eighty":43.677891,"marketCap":10770361199.09},{"date":"2021-06-04","current":14.233273,"twenty":-157.795666,"median":-5.375351,"eighty":43.661167,"marketCap":10290656407.07},{"date":"2021-06-11","current":13.434828,"twenty":-157.652774,"median":-5.3284,"eighty":43.560521,"marketCap":9713380671.92},{"date":"2021-06-18","current":11.457079,"twenty":-157.618509,"median":-5.308848,"eighty":43.518957,"marketCap":8283468077.93},{"date":"2021-06-25","current":11.201301,"twenty":-157.524846,"median":-5.287683,"eighty":43.434897,"marketCap":8098540310.08},{"date":"2021-07-02","current":11.375162,"twenty":-157.453467,"median":-5.137172,"eighty":43.417876,"marketCap":8224241865.77},{"date":"2021-07-09","current":11.133243,"twenty":-157.421755,"median":-5.125838,"eighty":43.367378,"marketCap":8049334416.14},{"date":"2021-07-16","current":11.799247,"twenty":-157.376589,"median":-5.112068,"eighty":43.352844,"marketCap":8530855578.39},{"date":"2021-07-23","current":11.199403,"twenty":-157.169029,"median":-5.040575,"eighty":43.309394,"marketCap":8097168277.83},{"date":"2021-07-30","current":12.060083,"twenty":-157.111735,"median":-4.851373,"eighty":42.929529,"marketCap":8719440062.36},{"date":"2021-08-06","current":11.033414,"twenty":-156.934007,"median":-4.803081,"eighty":42.712294,"marketCap":7977158391.78},{"date":"2021-08-13","current":11.007163,"twenty":-156.75646,"median":-4.739049,"eighty":42.675449,"marketCap":7958178918.92},{"date":"2021-08-20","current":8.366422,"twenty":-156.676858,"median":-4.683543,"eighty":42.625304,"marketCap":7989096445.71},{"date":"2021-08-27","current":8.800081,"twenty":-156.441585,"median":-4.651393,"eighty":42.497056,"marketCap":8403197788.34},{"date":"2021-09-03","current":8.767035,"twenty":-156.219921,"median":-4.635607,"eighty":42.46031,"marketCap":8371641948.72},{"date":"2021-09-10","current":7.897214,"twenty":-156.10778,"median":-4.61658,"eighty":42.407603,"marketCap":7541049256.72},{"date":"2021-09-17","current":7.384907,"twenty":-156.034983,"median":-4.57706,"eighty":42.372633,"marketCap":7051847832.56},{"date":"2021-09-24","current":7.435939,"twenty":-155.809289,"median":-4.546002,"eighty":42.366009,"marketCap":7100577765.14},{"date":"2021-10-01","current":7.629349,"twenty":-155.622948,"median":-4.535488,"eighty":42.330986,"marketCap":7285265471.59},{"date":"2021-10-08","current":8.124454,"twenty":-155.568571,"median":-4.516041,"eighty":42.307676,"marketCap":7758041110.35},{"date":"2021-10-15","current":8.72521,"twenty":-155.379431,"median":-4.483856,"eighty":42.295886,"marketCap":8331703117.73},{"date":"2021-10-22","current":9.333478,"twenty":-155.225365,"median":-4.394034,"eighty":42.282426,"marketCap":8912537834.51},{"date":"2021-10-29","current":8.740574,"twenty":-155.171789,"median":-4.362338,"eighty":42.274352,"marketCap":8346374136.68},{"date":"2021-11-05","current":8.652931,"twenty":-155.135624,"median":-4.291291,"eighty":42.228173,"marketCap":8262684193.61},{"date":"2021-11-12","current":9.844223,"twenty":-154.939544,"median":-4.265583,"eighty":42.198725,"marketCap":9400248547.42},{"date":"2021-11-19","current":10.174599,"twenty":-154.787904,"median":7.363167,"eighty":42.193045,"marketCap":9715724265.7},{"date":"2021-11-26","current":10.018796,"twenty":-154.747597,"median":7.44132,"eighty":42.12355,"marketCap":9566948500.59},{"date":"2021-12-03","current":10.174136,"twenty":-154.690759,"median":7.574837,"eighty":41.945865,"marketCap":9715282168.43},{"date":"2021-12-10","current":9.33637,"twenty":-154.52497,"median":7.624468,"eighty":41.772363,"marketCap":8915300129.72},{"date":"2021-12-17","current":9.994435,"twenty":-153.873509,"median":7.640454,"eighty":41.66844,"marketCap":9543686448.41},{"date":"2021-12-23","current":9.812803,"twenty":-153.166245,"median":7.691986,"eighty":41.635414,"marketCap":9370245796.61},{"date":"2021-12-31","current":10.143248,"twenty":-153.056828,"median":7.887323,"eighty":41.627736,"marketCap":9685787081.62},{"date":"2022-01-07","current":9.37572,"twenty":-152.885264,"median":8.059683,"eighty":41.604849,"marketCap":8952874801.85},{"date":"2022-01-14","current":9.914932,"twenty":-152.628505,"median":8.101067,"eighty":41.51207,"marketCap":9467768712.07},{"date":"2022-01-21","current":10.456162,"twenty":-152.113479,"median":8.189625,"eighty":41.282419,"marketCap":9984589490.01},{"date":"2022-01-28","current":9.205458,"twenty":-152.03075,"median":8.310322,"eighty":41.181485,"marketCap":8790292026.84},{"date":"2022-02-04","current":9.670257,"twenty":-151.341203,"median":8.36837,"eighty":41.040585,"marketCap":9234128767.57},{"date":"2022-02-11","current":10.246164,"twenty":-151.099595,"median":8.471887,"eighty":40.907739,"marketCap":9784062221.69},{"date":"2022-02-18","current":14.273279,"twenty":-30.273833,"median":8.652534,"eighty":40.907739,"marketCap":11265899318.95},{"date":"2022-02-25","current":14.64762,"twenty":-29.570234,"median":8.728809,"eighty":40.907739,"marketCap":11561366258.48},{"date":"2022-03-04","current":17.052253,"twenty":-29.099313,"median":8.764805,"eighty":40.907739,"marketCap":13459343242.4},{"date":"2022-03-11","current":18.635949,"twenty":-28.816673,"median":8.798037,"eighty":40.907739,"marketCap":14709354327.73},{"date":"2022-03-18","current":17.857976,"twenty":-28.564593,"median":9.06039,"eighty":40.907739,"marketCap":14095300241.08},{"date":"2022-03-25","current":17.685358,"twenty":-28.503306,"median":9.252078,"eighty":40.907739,"marketCap":13959053453.08},{"date":"2022-04-01","current":17.693439,"twenty":-28.209705,"median":9.348344,"eighty":40.907739,"marketCap":13965431404.5},{"date":"2022-04-08","current":17.14344,"twenty":-27.955788,"median":9.508259,"eighty":40.907739,"marketCap":13531317284.74},{"date":"2022-04-14","current":17.157327,"twenty":-27.875194,"median":9.663082,"eighty":40.907739,"marketCap":13542277809.93},{"date":"2022-04-22","current":15.492059,"twenty":-27.562907,"median":9.788169,"eighty":40.907739,"marketCap":12227882050.6},{"date":"2022-04-29","current":15.555784,"twenty":-27.336254,"median":9.848782,"eighty":40.907739,"marketCap":12278180187.55},{"date":"2022-05-06","current":14.15802,"twenty":-27.17571,"median":9.911358,"eighty":40.907739,"marketCap":11174925481.01},{"date":"2022-05-13","current":12.924452,"twenty":-26.862815,"median":10.001598,"eighty":40.907739,"marketCap":10201269574.57},{"date":"2022-05-20","current":12.546415,"twenty":-26.608909,"median":10.052657,"eighty":40.907739,"marketCap":9902885609.61},{"date":"2022-05-27","current":13.429071,"twenty":-26.486585,"median":10.134925,"eighty":40.907739,"marketCap":10599565742.8},{"date":"2022-06-03","current":11.082837,"twenty":-26.286867,"median":10.170281,"eighty":40.907739,"marketCap":8747683479.92},{"date":"2022-06-10","current":11.161822,"twenty":-26.144241,"median":10.249291,"eighty":40.907739,"marketCap":8810025813.52},{"date":"2022-06-17","current":11.072994,"twenty":-25.820832,"median":10.327933,"eighty":40.907739,"marketCap":8739914028.48},{"date":"2022-06-24","current":10.71929,"twenty":-24.896398,"median":10.396071,"eighty":40.940951,"marketCap":8460735639.37},{"date":"2022-07-01","current":10.386486,"twenty":-24.362399,"median":10.452302,"eighty":40.940951,"marketCap":8198053772.58},{"date":"2022-07-08","current":10.631569,"twenty":-13.893964,"median":10.456162,"eighty":40.940951,"marketCap":8391497095.56},{"date":"2022-07-15","current":9.845317,"twenty":-13.355255,"median":10.464756,"eighty":40.940951,"marketCap":7770908983.04},{"date":"2022-07-22","current":10.44381,"twenty":-13.149956,"median":10.464756,"eighty":40.940951,"marketCap":8243299617.08},{"date":"2022-07-29","current":10.466281,"twenty":-13.002271,"median":10.491758,"eighty":40.940951,"marketCap":8261035483.24},{"date":"2022-08-05","current":10.493673,"twenty":-12.790139,"median":10.507568,"eighty":40.940951,"marketCap":8282655714.75},{"date":"2022-08-12","current":10.630459,"twenty":-12.606872,"median":10.58837,"eighty":40.940951,"marketCap":8390621664.56},{"date":"2022-08-19","current":9.796803,"twenty":-12.464243,"median":10.591187,"eighty":40.940951,"marketCap":7732616328.59},{"date":"2022-08-26","current":8.690079,"twenty":-12.322074,"median":10.591187,"eighty":40.940951,"marketCap":7921875604.3},{"date":"2022-09-02","current":8.019441,"twenty":-12.118862,"median":10.591187,"eighty":40.940951,"marketCap":7310522053.66},{"date":"2022-09-09","current":8.125645,"twenty":-11.979392,"median":10.591187,"eighty":40.940951,"marketCap":7407338183.07},{"date":"2022-09-16","current":7.434381,"twenty":-10.880957,"median":10.591187,"eighty":40.940951,"marketCap":6777181616.53},{"date":"2022-09-23","current":7.003504,"twenty":-9.806863,"median":10.591187,"eighty":40.940951,"marketCap":6384393911.36},{"date":"2022-09-30","current":8.001316,"twenty":-9.716799,"median":10.591187,"eighty":40.940951,"marketCap":7293999480.37},{"date":"2022-10-07","current":8.514211,"twenty":-9.408908,"median":10.591187,"eighty":40.940951,"marketCap":7761554819.39},{"date":"2022-10-14","current":7.523209,"twenty":-9.315025,"median":10.591187,"eighty":40.940951,"marketCap":6858157733.07},{"date":"2022-10-21","current":7.782912,"twenty":-9.224272,"median":10.591187,"eighty":40.940951,"marketCap":7094902136.84},{"date":"2022-10-28","current":8.021459,"twenty":-9.168332,"median":10.591187,"eighty":40.940951,"marketCap":7312361719.97},{"date":"2022-11-04","current":8.382586,"twenty":-9.061076,"median":10.591187,"eighty":40.940951,"marketCap":7641565260.17},{"date":"2022-11-11","current":10.802968,"twenty":-9.023853,"median":10.594335,"eighty":40.940951,"marketCap":9847985354.28},{"date":"2022-11-18","current":10.23062,"twenty":-8.964574,"median":10.630459,"eighty":40.940951,"marketCap":9326233512.69},{"date":"2022-11-25","current":10.727164,"twenty":-8.93054,"median":10.635863,"eighty":40.940951,"marketCap":9778882784.95},{"date":"2022-12-02","current":10.646658,"twenty":-8.904089,"median":10.669282,"eighty":40.940951,"marketCap":9705493271.09},{"date":"2022-12-09","current":10.846803,"twenty":-8.834664,"median":10.707228,"eighty":40.940951,"marketCap":9887945528.29},{"date":"2022-12-16","current":10.02931,"twenty":-8.754774,"median":10.713635,"eighty":40.940951,"marketCap":9142719196.99},{"date":"2022-12-23","current":10.6628,"twenty":-8.643185,"median":10.713635,"eighty":40.940951,"marketCap":9720208868.38},{"date":"2022-12-30","current":10.131201,"twenty":-7.978899,"median":10.713635,"eighty":40.940951,"marketCap":9235603091.61},{"date":"2023-01-06","current":11.616723,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10589805080.95},{"date":"2023-01-13","current":12.563776,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":11453138667.27},{"date":"2023-01-20","current":11.930523,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10875864522.55},{"date":"2023-01-27","current":11.623066,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10595587099.09},{"date":"2023-02-03","current":10.765222,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":9813576502.06},{"date":"2023-02-10","current":10.292588,"twenty":-7.978899,"median":10.67292,"eighty":40.940951,"marketCap":9382723032.97},{"date":"2023-02-17","current":9.859628,"twenty":-7.504103,"median":10.663748,"eighty":40.940951,"marketCap":8988036422.53},{"date":"2023-02-24","current":11.151688,"twenty":-7.109347,"median":10.67292,"eighty":40.940951,"marketCap":7928850382.85},{"date":"2023-03-03","current":11.928486,"twenty":-6.902652,"median":10.717555,"eighty":40.940951,"marketCap":8481153631.11},{"date":"2023-03-10","current":12.042337,"twenty":-6.865833,"median":10.759116,"eighty":40.940951,"marketCap":8562101856.64},{"date":"2023-03-17","current":14.284675,"twenty":-6.757369,"median":10.792889,"eighty":40.940951,"marketCap":10156403694.55},{"date":"2023-03-24","current":15.982009,"twenty":-6.63476,"median":10.837137,"eighty":40.940951,"marketCap":11363208384.37},{"date":"2023-03-31","current":16.81273,"twenty":-6.468194,"median":10.857928,"eighty":40.907739,"marketCap":11953850892.11},{"date":"2023-04-06","current":18.306413,"twenty":-6.313591,"median":10.892469,"eighty":40.907739,"marketCap":13015859655.52},{"date":"2023-04-14","current":18.820785,"twenty":-6.046155,"median":10.952188,"eighty":40.940951,"marketCap":13381577824.7},{"date":"2023-04-21","current":19.452627,"twenty":-5.738949,"median":11.028976,"eighty":40.940951,"marketCap":13830818026.4},{"date":"2023-04-28","current":19.557602,"twenty":-5.657868,"median":11.064523,"eighty":40.940951,"marketCap":13905454708.17},{"date":"2023-05-05","current":20.354564,"twenty":-5.571717,"median":11.087333,"eighty":40.940951,"marketCap":14472095331.93},{"date":"2023-05-12","current":19.908352,"twenty":-5.494787,"median":11.120271,"eighty":40.974162,"marketCap":14154838145.64},{"date":"2023-05-19","current":19.112341,"twenty":-5.416518,"median":11.155577,"eighty":40.974162,"marketCap":13588874184.52},{"date":"2023-05-26","current":18.410607,"twenty":-5.316616,"median":11.199403,"eighty":41.007374,"marketCap":13089941723.64},{"date":"2023-06-02","current":19.821834,"twenty":-5.259819,"median":11.29825,"eighty":41.007374,"marketCap":14093323736.25},{"date":"2023-06-09","current":19.362485,"twenty":-5.124471,"median":11.354578,"eighty":41.007374,"marketCap":13766726699.36},{"date":"2023-06-16","current":18.920551,"twenty":-5.012776,"median":11.385675,"eighty":41.068765,"marketCap":13452511453.25},{"date":"2023-06-23","current":18.26464,"twenty":-4.809921,"median":11.41038,"eighty":41.125125,"marketCap":12986158673.22},{"date":"2023-06-30","current":17.525008,"twenty":-4.683969,"median":11.457079,"eighty":41.125125,"marketCap":12460280789.5},{"date":"2023-07-07","current":16.585891,"twenty":-4.643247,"median":11.487688,"eighty":41.125125,"marketCap":11792568629.78},{"date":"2023-07-14","current":19.900769,"twenty":-4.588254,"median":11.527075,"eighty":41.125125,"marketCap":14149447106.86},{"date":"2023-07-21","current":19.631502,"twenty":-4.539785,"median":11.543123,"eighty":41.153305,"marketCap":13957997983.95},{"date":"2023-07-28","current":19.204664,"twenty":-4.49711,"median":11.590066,"eighty":41.153305,"marketCap":13654516232.73},{"date":"2023-08-04","current":16.424784,"twenty":-4.366075,"median":11.62771,"eighty":41.153305,"marketCap":11678021639.61},{"date":"2023-08-11","current":16.603364,"twenty":-4.271715,"median":11.754941,"eighty":41.153305,"marketCap":11804991501.43},{"date":"2023-08-18","current":15.682424,"twenty":7.260091,"median":11.79943,"eighty":41.153305,"marketCap":10336285682.86},{"date":"2023-08-25","current":16.681747,"twenty":7.364265,"median":11.865037,"eighty":41.153305,"marketCap":10994939680.92},{"date":"2023-09-01","current":17.279001,"twenty":7.471723,"median":11.925544,"eighty":41.153305,"marketCap":11388589660.8},{"date":"2023-09-08","current":16.81431,"twenty":7.555455,"median":12.00546,"eighty":41.201672,"marketCap":11082311977.64},{"date":"2023-09-15","current":16.827232,"twenty":7.61756,"median":12.042337,"eighty":41.221859,"marketCap":11090828396.03},{"date":"2023-09-28","current":14.632413,"twenty":7.697246,"median":12.110128,"eighty":41.454657,"marketCap":9644223632.62},{"date":"2023-10-06","current":14.975472,"twenty":7.789914,"median":12.18321,"eighty":41.569483,"marketCap":9870333432.52},{"date":"2023-10-13","current":19.215401,"twenty":7.876305,"median":12.265493,"eighty":41.587166,"marketCap":12664870524.3},{"date":"2023-10-20","current":19.441086,"twenty":7.907853,"median":12.401629,"eighty":41.596008,"marketCap":12813619873.48},{"date":"2023-10-23","current":18.703312,"twenty":7.932423,"median":12.410089,"eighty":41.596008,"marketCap":12327353252.9},{"date":"2023-11-03","current":18.261293,"twenty":8.065254,"median":12.555096,"eighty":41.627736,"marketCap":12036018511.48},{"date":"2023-11-10","current":17.409054,"twenty":8.128979,"median":12.751708,"eighty":41.627736,"marketCap":11474307534.27},{"date":"2023-11-17","current":17.686003,"twenty":8.200791,"median":12.907193,"eighty":41.627736,"marketCap":11656844339.91},{"date":"2023-11-24","current":18.17351,"twenty":8.287098,"median":13.110479,"eighty":41.627736,"marketCap":11978160220.61},{"date":"2023-12-01","current":20.911385,"twenty":8.372771,"median":13.220235,"eighty":41.627736,"marketCap":13782693859},{"date":"2023-12-08","current":19.383735,"twenty":8.470945,"median":13.434828,"eighty":41.624225,"marketCap":12775820004.16},{"date":"2023-12-15","current":22.529438,"twenty":8.53882,"median":13.594154,"eighty":41.624225,"marketCap":14849152366.35},{"date":"2023-12-22","current":22.072894,"twenty":8.652454,"median":14.15802,"eighty":41.624225,"marketCap":14548244612.86},{"date":"2023-12-29","current":20.327646,"twenty":8.697105,"median":14.301464,"eighty":41.627736,"marketCap":13397951345.42},{"date":"2024-01-05","current":17.393106,"twenty":8.741553,"median":14.343613,"eighty":41.631247,"marketCap":11463796132.94},{"date":"2024-01-12","current":18.302522,"twenty":8.784707,"median":14.632413,"eighty":41.631247,"marketCap":12063192125.6},{"date":"2024-01-19","current":17.22382,"twenty":8.808706,"median":14.777511,"eighty":41.632289,"marketCap":11352219686.28},{"date":"2024-01-26","current":19.301466,"twenty":9.065827,"median":14.859366,"eighty":41.631247,"marketCap":12721596411.2},{"date":"2024-02-02","current":20.158791,"twenty":9.259258,"median":14.971848,"eighty":41.631247,"marketCap":13286659436.77},{"date":"2024-02-09","current":18.499065,"twenty":9.360063,"median":15.100527,"eighty":41.631247,"marketCap":12192733497.94},{"date":"2024-02-16","current":18.176383,"twenty":9.491226,"median":15.231239,"eighty":41.631247,"marketCap":11980054209.64},{"date":"2024-02-23","current":16.108258,"twenty":9.655908,"median":15.555784,"eighty":41.631247,"marketCap":11328937574.82},{"date":"2024-03-01","current":16.680208,"twenty":9.75117,"median":15.667144,"eighty":41.627736,"marketCap":11731190474.54},{"date":"2024-03-08","current":19.535869,"twenty":9.809194,"median":15.988183,"eighty":41.627736,"marketCap":13739576502.33},{"date":"2024-03-15","current":18.454182,"twenty":9.833493,"median":16.124696,"eighty":41.627736,"marketCap":12978826429.15},{"date":"2024-03-22","current":19.372527,"twenty":9.846922,"median":16.41536,"eighty":41.627736,"marketCap":13624697874.05},{"date":"2024-03-28","current":20.377363,"twenty":9.891213,"median":16.519209,"eighty":41.627736,"marketCap":14331399223.65},{"date":"2024-04-05","current":21.799236,"twenty":9.946005,"median":16.603364,"eighty":41.631247,"marketCap":15331402802.57},{"date":"2024-04-12","current":24.216192,"twenty":9.99941,"median":16.680208,"eighty":41.631247,"marketCap":17031248146.46},{"date":"2024-04-19","current":22.687258,"twenty":10.028982,"median":16.770317,"eighty":41.631247,"marketCap":15955948646.72},{"date":"2024-04-26","current":21.931698,"twenty":10.061104,"median":16.826442,"eighty":41.627736,"marketCap":15424562877.99},{"date":"2024-05-03","current":20.636144,"twenty":10.103879,"median":16.904549,"eighty":41.627736,"marketCap":14513400171.6},{"date":"2024-05-10","current":21.728791,"twenty":10.144617,"median":17.025046,"eighty":41.627736,"marketCap":15281858430.27},{"date":"2024-05-17","current":20.494598,"twenty":10.174229,"median":17.085325,"eighty":41.627736,"marketCap":14413850808.76},{"date":"2024-05-24","current":20.369677,"twenty":10.205251,"median":17.150383,"eighty":41.627736,"marketCap":14325994007.66},{"date":"2024-05-31","current":20.031112,"twenty":10.24611,"median":17.206717,"eighty":41.627736,"marketCap":14087881115.34},{"date":"2024-06-07","current":19.734432,"twenty":10.277538,"median":17.315789,"eighty":41.627736,"marketCap":13879225831.99},{"date":"2024-06-14","current":16.89512,"twenty":10.326455,"median":17.381211,"eighty":41.627736,"marketCap":11882338042.12},{"date":"2024-06-21","current":18.600627,"twenty":10.354005,"median":17.418134,"eighty":41.631247,"marketCap":13081820996.11},{"date":"2024-06-28","current":18.832462,"twenty":10.388403,"median":17.459733,"eighty":41.635414,"marketCap":13244870733.15},{"date":"2024-07-05","current":20.200183,"twenty":10.428946,"median":17.536973,"eighty":41.635414,"marketCap":14206788550.94},{"date":"2024-07-12","current":20.639022,"twenty":10.449726,"median":17.613571,"eighty":41.635414,"marketCap":14515423901.98},{"date":"2024-07-15","current":20.614108,"twenty":10.453074,"median":17.616724,"eighty":41.635414,"marketCap":14497902059.99},{"date":"2024-08-02","current":21.220493,"twenty":10.509719,"median":17.720152,"eighty":41.906387,"marketCap":14924372897.54},{"date":"2024-08-09","current":20.145449,"twenty":10.56789,"median":17.780338,"eighty":41.906387,"marketCap":14168294238.79},{"date":"2024-08-16","current":20.673735,"twenty":10.593076,"median":17.833855,"eighty":41.74483,"marketCap":14539837690.41},{"date":"2024-08-23","current":18.492189,"twenty":10.593076,"median":17.833855,"eighty":41.397245,"marketCap":13005556239.69},{"date":"2024-08-30","current":19.673495,"twenty":10.593076,"median":17.833855,"eighty":40.691399,"marketCap":12482832799},{"date":"2024-09-06","current":19.025949,"twenty":10.593076,"median":17.833855,"eighty":40.552531,"marketCap":12071964384.57},{"date":"2024-09-13","current":19.86567,"twenty":10.593076,"median":17.833855,"eighty":39.694499,"marketCap":12604767705.65},{"date":"2024-09-20","current":21.256002,"twenty":10.593076,"median":17.833855,"eighty":38.688884,"marketCap":13486933262.89},{"date":"2024-09-27","current":22.952043,"twenty":10.593076,"median":17.833855,"eighty":38.122339,"marketCap":14563071054.42},{"date":"2024-10-04","current":22.041973,"twenty":10.593076,"median":17.833855,"eighty":37.515455,"marketCap":13985631631.98},{"date":"2024-10-11","current":21.852642,"twenty":10.593076,"median":17.833855,"eighty":36.76678,"marketCap":13865501485.01},{"date":"2024-10-18","current":24.642996,"twenty":10.593076,"median":17.833855,"eighty":35.523615,"marketCap":15635980993.94},{"date":"2024-10-25","current":24.883843,"twenty":10.593076,"median":17.833855,"eighty":35.135409,"marketCap":15788798339.16},{"date":"2024-10-31","current":23.189364,"twenty":10.593076,"median":17.833855,"eighty":35.038667,"marketCap":14713651187.81},{"date":"2024-11-08","current":22.562566,"twenty":10.592446,"median":17.833087,"eighty":34.673073,"marketCap":14315947937.82},{"date":"2024-11-15","current":19.289429,"twenty":10.592446,"median":17.833087,"eighty":34.363271,"marketCap":12239142469.25},{"date":"2024-11-22","current":21.977625,"twenty":10.592446,"median":17.833087,"eighty":34.086614,"marketCap":13944803166.8},{"date":"2024-11-29","current":19.952426,"twenty":10.592446,"median":17.833087,"eighty":33.938765,"marketCap":12659814156.04},{"date":"2024-12-06","current":19.736336,"twenty":10.592446,"median":17.833087,"eighty":33.797704,"marketCap":12522705417.4},{"date":"2024-12-13","current":20.649576,"twenty":10.592446,"median":17.833087,"eighty":33.614903,"marketCap":13102156025.47},{"date":"2024-12-20","current":19.726735,"twenty":10.592446,"median":17.833087,"eighty":33.393437,"marketCap":12516613286.71},{"date":"2024-12-27","current":18.735009,"twenty":10.592446,"median":17.833087,"eighty":33.044612,"marketCap":11887362950.09},{"date":"2025-01-03","current":19.972632,"twenty":10.592446,"median":17.833087,"eighty":32.984733,"marketCap":12672634893.92},{"date":"2025-01-10","current":21.475975,"twenty":10.591817,"median":17.83065,"eighty":32.734971,"marketCap":13626506304.61},{"date":"2025-01-17","current":21.570863,"twenty":10.591817,"median":17.83065,"eighty":32.11372,"marketCap":13686712632.67},{"date":"2025-01-24","current":23.577657,"twenty":10.591817,"median":17.83065,"eighty":31.837347,"marketCap":14960023298.77},{"date":"2025-01-31","current":24.667036,"twenty":10.591817,"median":17.83065,"eighty":31.356996,"marketCap":15651234182.2},{"date":"2025-02-07","current":26.636901,"twenty":10.591817,"median":17.83065,"eighty":30.487623,"marketCap":16901113885.77},{"date":"2025-02-14","current":27.280639,"twenty":10.591817,"median":17.83065,"eighty":28.638941,"marketCap":17309565681.58},{"date":"2025-02-21","current":13.427045,"twenty":10.591817,"median":17.825114,"eighty":27.906478,"marketCap":16716671661.14},{"date":"2025-02-28","current":12.68716,"twenty":10.591817,"median":17.745476,"eighty":27.093729,"marketCap":15795513961.35},{"date":"2025-03-07","current":14.566981,"twenty":10.591187,"median":17.686003,"eighty":26.365786,"marketCap":18135891607.5},{"date":"2025-03-14","current":14.530509,"twenty":10.591187,"median":17.613571,"eighty":25.44136,"marketCap":18090483914.3},{"date":"2025-03-21","current":15.817581,"twenty":10.591187,"median":17.536973,"eighty":24.954569,"marketCap":19692888618.28},{"date":"2025-03-27","current":15.041162,"twenty":10.591187,"median":17.459733,"eighty":24.667036,"marketCap":18726247119.56}],"updateTime":1743221987789}}}