美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Graf Acquisition Corp. IV

8.35

+0.0000

成交量：- -

成交额：- -

市值：8,662.19万

市盈率：1,239.79

高：8.35

开：8.35

低：8.35

收：8.35

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GFOR.U/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFOR.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFOR.U\",,,,,undefined,":{"symbol":"GFOR.U","market":"US","secType":"STK","nameCN":"Graf Acquisition Corp. IV","latestPrice":8.35,"timestamp":1745352000000,"preClose":8.35,"halted":0,"volume":0,"delay":0,"floatShares":8562410,"shares":10373875,"eps":0.006735,"marketStatus":"已收盘","change":0,"latestTime":"04-22 16:00:00 EDT","open":8.35,"high":8.35,"low":8.35,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.006735,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1621569600000,"exchange":"NYSE","adjPreClose":8.35,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFOR.U\",,,,,undefined,":{"symbol":"GFOR.U","floatShares":8562410,"roa":"-2.46%","roe":"--","lyrEps":0.212025,"shares":10373875,"dividePrice":0,"high":8.35,"amplitude":0,"preClose":8.35,"low":8.35,"week52Low":8.35,"pbRate":"-10.14","week52High":8.35,"institutionHeld":0,"latestPrice":8.35,"eps":0.006735,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.006735,"open":8.35,"prevYearClose":8.35,"prevWeekClose":8.35,"prevMonthClose":8.35,"prevQuarterClose":8.35,"fiveDayClose":8.35,"twentyDayClose":8.35,"sixtyDayClose":8.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFOR.U\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFOR.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFOR.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFOR.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFOR.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFOR.U","date":"2023-10-02","current":630.095367,"percent":0.954392,"low":-198.50055,"twenty":-192.951528,"median":21.108643,"eighty":76.010171,"high":1632.88939,"avg":2.199298,"sd":242.080016,"marketCap":86103162},"quantilePoints":[{"date":"2021-05-21","current":-172.284805,"twenty":-173.4993,"median":-173.4993,"eighty":-172.770603,"marketCap":186187500},{"date":"2021-05-28","current":-173.4993,"twenty":-173.4993,"median":-172.284805,"eighty":-172.024556,"marketCap":187500000},{"date":"2021-06-04","current":-192.629548,"twenty":-173.4993,"median":-172.493004,"eighty":-171.937807,"marketCap":208173982},{"date":"2021-06-11","current":-193.229399,"twenty":-192.881099,"median":-173.4993,"eighty":-172.284805,"marketCap":208822239},{"date":"2021-06-18","current":-192.919799,"twenty":-193.175606,"median":-183.064424,"eighty":-172.284805,"marketCap":208487655},{"date":"2021-06-25","current":-192.919799,"twenty":-193.082726,"median":-192.629548,"eighty":-172.368085,"marketCap":208487655},{"date":"2021-07-02","current":-192.726299,"twenty":-192.952307,"median":-192.677924,"eighty":-172.756724,"marketCap":208278540},{"date":"2021-07-09","current":-197.811752,"twenty":-193.3068,"median":-192.726299,"eighty":-172.978803,"marketCap":213774369},{"date":"2021-07-16","current":-194.133537,"twenty":-193.5003,"median":-192.919799,"eighty":-173.4993,"marketCap":209799337},{"date":"2021-07-23","current":-193.141034,"twenty":-194.133537,"median":-192.919799,"eighty":-173.4993,"marketCap":208726743},{"date":"2021-07-30","current":-193.538036,"twenty":-194.530539,"median":-192.919799,"eighty":-173.4993,"marketCap":209155781},{"date":"2021-08-06","current":-193.736536,"twenty":-194.530539,"median":-193.127166,"eighty":-192.145798,"marketCap":209370300},{"date":"2021-08-13","current":-193.141034,"twenty":-194.133537,"median":-193.141034,"eighty":-192.347037,"marketCap":208726743},{"date":"2021-08-20","current":-192.148532,"twenty":-194.133537,"median":-193.2681,"eighty":-192.347037,"marketCap":207654150},{"date":"2021-08-27","current":-192.148532,"twenty":-194.133537,"median":-193.141034,"eighty":-192.148532,"marketCap":207654150},{"date":"2021-09-03","current":-192.148532,"twenty":-193.935036,"median":-193.036867,"eighty":-192.148532,"marketCap":207654150},{"date":"2021-09-10","current":-191.55303,"twenty":-193.935036,"median":-192.940116,"eighty":-192.148532,"marketCap":207010593},{"date":"2021-09-17","current":-191.950031,"twenty":-193.935036,"median":-192.919799,"eighty":-192.148532,"marketCap":207439631},{"date":"2021-09-24","current":-194.133537,"twenty":-193.935036,"median":-192.931167,"eighty":-192.148532,"marketCap":209799337},{"date":"2021-10-01","current":-192.347032,"twenty":-193.935036,"median":-192.919799,"eighty":-192.148532,"marketCap":207868668},{"date":"2021-10-08","current":-193.538036,"twenty":-193.776236,"median":-192.951484,"eighty":-192.148532,"marketCap":209155781},{"date":"2021-10-15","current":-192.744033,"twenty":-193.736536,"median":-193.113299,"eighty":-192.148532,"marketCap":208297706},{"date":"2021-10-22","current":-194.133537,"twenty":-193.776236,"median":-193.036867,"eighty":-192.148532,"marketCap":209799337},{"date":"2021-10-29","current":-193.736536,"twenty":-193.935036,"median":-193.141034,"eighty":-192.148532,"marketCap":209370300},{"date":"2021-11-05","current":-192.942534,"twenty":-193.776236,"median":-193.127166,"eighty":-192.148532,"marketCap":208512225},{"date":"2021-11-12","current":-192.148532,"twenty":-193.736536,"median":-192.942534,"eighty":-192.148532,"marketCap":207654150},{"date":"2021-11-19","current":-192.554508,"twenty":-193.736536,"median":-192.942534,"eighty":-192.148532,"marketCap":208092887},{"date":"2021-11-26","current":-192.554508,"twenty":-193.736536,"median":-192.931167,"eighty":-192.148532,"marketCap":208092887},{"date":"2021-12-03","current":-192.554508,"twenty":-193.736536,"median":-192.919799,"eighty":-192.148532,"marketCap":208092887},{"date":"2021-12-10","current":-193.547058,"twenty":-193.736536,"median":-192.919799,"eighty":-192.148532,"marketCap":209165531},{"date":"2021-12-17","current":-194.142587,"twenty":-193.815936,"median":-192.942534,"eighty":-192.153906,"marketCap":209809117},{"date":"2021-12-23","current":-191.760469,"twenty":-193.935036,"median":-192.942534,"eighty":-192.152115,"marketCap":207234772},{"date":"2021-12-31","current":-192.355998,"twenty":-193.855636,"median":-192.931167,"eighty":-192.148532,"marketCap":207878358},{"date":"2022-01-07","current":-192.951528,"twenty":-193.736536,"median":-192.919799,"eighty":-192.148532,"marketCap":208521945},{"date":"2022-01-14","current":-193.745568,"twenty":-193.741955,"median":-192.942534,"eighty":-192.152115,"marketCap":209380060},{"date":"2022-01-21","current":-191.958979,"twenty":-193.736536,"median":-192.931167,"eighty":-192.150323,"marketCap":207449301},{"date":"2022-01-28","current":-191.561959,"twenty":-193.736536,"median":-192.919799,"eighty":-192.148532,"marketCap":207020243},{"date":"2022-02-04","current":-192.355998,"twenty":-193.736536,"median":-192.919799,"eighty":-192.148532,"marketCap":207878358},{"date":"2022-02-11","current":-192.951528,"twenty":-193.736536,"median":-192.919799,"eighty":-192.148532,"marketCap":208521945},{"date":"2022-02-18","current":-192.951528,"twenty":-193.736536,"median":-192.931167,"eighty":-192.148532,"marketCap":208521945},{"date":"2022-02-25","current":-192.951528,"twenty":-193.736536,"median":-192.942534,"eighty":-192.148532,"marketCap":208521945},{"date":"2022-03-04","current":-192.157489,"twenty":-193.736536,"median":-192.942534,"eighty":-192.148532,"marketCap":207663830},{"date":"2022-03-11","current":-191.958979,"twenty":-193.736536,"median":-192.919799,"eighty":-192.148532,"marketCap":207449301},{"date":"2022-03-18","current":-192.157489,"twenty":-193.736536,"median":-192.919799,"eighty":-192.148532,"marketCap":207663830},{"date":"2022-03-25","current":-192.554508,"twenty":-193.736536,"median":-192.882534,"eighty":-192.148532,"marketCap":208092887},{"date":"2022-04-01","current":-193.141034,"twenty":-193.736536,"median":-192.843283,"eighty":-192.148532,"marketCap":208726743},{"date":"2022-04-08","current":-193.141034,"twenty":-193.736536,"median":-192.919799,"eighty":-192.148532,"marketCap":208726743},{"date":"2022-04-14","current":-193.141034,"twenty":-193.736536,"median":-192.919799,"eighty":-192.148532,"marketCap":208726743},{"date":"2022-04-22","current":-193.538036,"twenty":-193.584954,"median":-192.919799,"eighty":-192.148532,"marketCap":209155781},{"date":"2022-04-29","current":-193.935036,"twenty":-193.736536,"median":-192.942534,"eighty":-192.155698,"marketCap":209584818},{"date":"2022-05-06","current":-193.935036,"twenty":-193.736536,"median":-192.942534,"eighty":-192.157489,"marketCap":209584818},{"date":"2022-05-13","current":-192.148532,"twenty":-193.736536,"median":-192.951528,"eighty":-192.157489,"marketCap":207654150},{"date":"2022-05-20","current":216.674753,"twenty":-193.736536,"median":-192.942534,"eighty":-192.148532,"marketCap":207654150},{"date":"2022-05-27","current":216.674753,"twenty":-193.736536,"median":-192.942534,"eighty":-192.148532,"marketCap":207654150},{"date":"2022-06-03","current":218.241616,"twenty":-193.736536,"median":-192.919799,"eighty":-192.148532,"marketCap":209155781},{"date":"2022-06-10","current":217.346266,"twenty":-193.736536,"median":-192.919799,"eighty":-192.148532,"marketCap":208297706},{"date":"2022-06-17","current":217.346266,"twenty":-193.736536,"median":-192.882534,"eighty":-192.07107,"marketCap":208297706},{"date":"2022-06-24","current":217.79394,"twenty":-193.736536,"median":-192.843283,"eighty":-191.958979,"marketCap":208726743},{"date":"2022-07-01","current":218.017778,"twenty":-193.736536,"median":-192.753018,"eighty":-191.958979,"marketCap":208941262},{"date":"2022-07-08","current":218.465454,"twenty":-193.736536,"median":-192.744033,"eighty":-191.760469,"marketCap":209370300},{"date":"2022-07-15","current":218.465454,"twenty":-193.69864,"median":-192.735166,"eighty":-191.760469,"marketCap":209370300},{"date":"2022-07-22","current":218.465454,"twenty":-193.547058,"median":-192.726299,"eighty":-191.561959,"marketCap":209370300},{"date":"2022-07-29","current":218.913128,"twenty":-193.547058,"median":-192.554508,"eighty":-173.4993,"marketCap":209799337},{"date":"2022-08-05","current":218.913128,"twenty":-193.545254,"median":-192.554508,"eighty":-172.284805,"marketCap":209799337},{"date":"2022-08-12","current":218.689291,"twenty":-193.538036,"median":-192.554508,"eighty":-171.347909,"marketCap":209584818},{"date":"2022-08-19","current":21.06552,"twenty":-193.538036,"median":-192.554508,"eighty":21.06552,"marketCap":209584818},{"date":"2022-08-26","current":20.979274,"twenty":-193.538036,"median":-192.554508,"eighty":21.06552,"marketCap":208726743},{"date":"2022-09-02","current":20.957713,"twenty":-193.538036,"median":-192.554508,"eighty":21.06552,"marketCap":208512225},{"date":"2022-09-09","current":21.015497,"twenty":-193.538036,"median":-192.554508,"eighty":21.06552,"marketCap":209087135},{"date":"2022-09-16","current":21.022397,"twenty":-193.538036,"median":-192.545533,"eighty":21.06552,"marketCap":209155781},{"date":"2022-09-23","current":21.087081,"twenty":-193.538036,"median":-192.545533,"eighty":21.06552,"marketCap":209799337},{"date":"2022-09-30","current":21.022397,"twenty":-193.538036,"median":-192.355998,"eighty":21.06552,"marketCap":209155781},{"date":"2022-10-07","current":21.087081,"twenty":-193.538036,"median":-192.355998,"eighty":21.06552,"marketCap":209799337},{"date":"2022-10-14","current":21.087081,"twenty":-193.538036,"median":-192.355998,"eighty":21.06552,"marketCap":209799337},{"date":"2022-10-21","current":21.108643,"twenty":-193.538036,"median":-192.347037,"eighty":21.087081,"marketCap":210013856},{"date":"2022-10-28","current":21.151766,"twenty":-193.538036,"median":-192.347032,"eighty":21.087081,"marketCap":210442893},{"date":"2022-11-04","current":21.281134,"twenty":-193.538036,"median":-192.157489,"eighty":21.108643,"marketCap":211730006},{"date":"2022-11-11","current":21.281134,"twenty":-193.538036,"median":-192.157489,"eighty":21.151766,"marketCap":211730006},{"date":"2022-11-18","current":34.57422,"twenty":-193.538036,"median":-192.157489,"eighty":21.151766,"marketCap":212373562},{"date":"2022-11-25","current":34.713914,"twenty":-193.538036,"median":-192.157489,"eighty":21.238011,"marketCap":213231637},{"date":"2022-12-02","current":34.713914,"twenty":-193.538036,"median":-192.157489,"eighty":21.281134,"marketCap":213231637},{"date":"2022-12-09","current":34.67899,"twenty":-193.538036,"median":-192.157489,"eighty":34.57422,"marketCap":213017118},{"date":"2022-12-16","current":34.626605,"twenty":-193.507847,"median":-192.157489,"eighty":34.581205,"marketCap":212695340},{"date":"2022-12-23","current":34.67899,"twenty":-193.497203,"median":-192.148532,"eighty":34.609143,"marketCap":213017118},{"date":"2022-12-30","current":34.748837,"twenty":-193.496429,"median":-192.148532,"eighty":34.63359,"marketCap":213446156},{"date":"2023-01-06","current":35.098071,"twenty":-193.433671,"median":-192.148532,"eighty":34.67899,"marketCap":215591343},{"date":"2023-01-13","current":34.958378,"twenty":-193.339535,"median":-192.148532,"eighty":34.713914,"marketCap":214733268},{"date":"2023-01-20","current":35.063148,"twenty":-193.339535,"median":-192.148532,"eighty":34.713914,"marketCap":215376825},{"date":"2023-01-27","current":35.098071,"twenty":-193.339535,"median":-192.148532,"eighty":34.747091,"marketCap":215591343},{"date":"2023-02-03","current":35.167918,"twenty":-193.332988,"median":-192.148532,"eighty":34.748837,"marketCap":216020381},{"date":"2023-02-10","current":35.167918,"twenty":-193.29132,"median":-192.145798,"eighty":34.874562,"marketCap":216020381},{"date":"2023-02-17","current":35.237765,"twenty":-193.213527,"median":-191.958979,"eighty":34.951393,"marketCap":216449418},{"date":"2023-02-24","current":35.377459,"twenty":-193.150038,"median":-191.958979,"eighty":34.993301,"marketCap":217307493},{"date":"2023-03-03","current":35.342536,"twenty":-193.150038,"median":-191.958979,"eighty":35.098071,"marketCap":217092975},{"date":"2023-03-10","current":35.412383,"twenty":-193.141034,"median":-191.85525,"eighty":35.132995,"marketCap":217522012},{"date":"2023-03-17","current":35.377459,"twenty":-193.141034,"median":-191.760469,"eighty":35.167918,"marketCap":217307493},{"date":"2023-03-24","current":35.587,"twenty":-193.141034,"median":-191.760469,"eighty":35.167918,"marketCap":218594606},{"date":"2023-03-31","current":35.377459,"twenty":-193.141034,"median":-191.760469,"eighty":35.202842,"marketCap":217307493},{"date":"2023-04-06","current":35.447306,"twenty":-193.141034,"median":-191.561959,"eighty":35.237765,"marketCap":217736531},{"date":"2023-04-14","current":47.918696,"twenty":-193.141034,"median":-173.4993,"eighty":35.307612,"marketCap":217951050},{"date":"2023-04-21","current":48.060188,"twenty":-193.141034,"median":-172.978803,"eighty":35.349451,"marketCap":218594606},{"date":"2023-04-28","current":48.013024,"twenty":-193.141034,"median":-172.284805,"eighty":35.377459,"marketCap":218380087},{"date":"2023-05-05","current":48.036606,"twenty":-193.141034,"median":-171.851057,"eighty":35.380951,"marketCap":218487346},{"date":"2023-05-12","current":48.201681,"twenty":-193.141034,"median":-75.143048,"eighty":35.412383,"marketCap":219238162},{"date":"2023-05-19","current":76.67049,"twenty":-193.141034,"median":20.957713,"eighty":35.447306,"marketCap":224172093},{"date":"2023-05-26","current":75.129744,"twenty":-193.141034,"median":20.957713,"eighty":35.552076,"marketCap":219667200},{"date":"2023-06-02","current":75.569957,"twenty":-193.141034,"median":20.968494,"eighty":35.69652,"marketCap":220954312},{"date":"2023-06-09","current":75.423219,"twenty":-193.124393,"median":20.979274,"eighty":47.918696,"marketCap":220525275},{"date":"2023-06-16","current":75.496588,"twenty":-193.02158,"median":21.022397,"eighty":48.013024,"marketCap":220739793},{"date":"2023-06-23","current":75.569957,"twenty":-192.956872,"median":21.022397,"eighty":48.013024,"marketCap":220954312},{"date":"2023-06-30","current":75.716695,"twenty":-192.951528,"median":21.033178,"eighty":48.055472,"marketCap":221383350},{"date":"2023-07-07","current":75.922861,"twenty":-192.951528,"median":21.043959,"eighty":48.08377,"marketCap":221986147},{"date":"2023-07-14","current":77.33081,"twenty":-192.951528,"median":21.043959,"eighty":48.107353,"marketCap":226102762},{"date":"2023-07-21","current":76.450384,"twenty":-192.951528,"median":21.044174,"eighty":48.29648,"marketCap":223528537},{"date":"2023-07-28","current":76.523753,"twenty":-192.951528,"median":21.06552,"eighty":74.872953,"marketCap":223743056},{"date":"2023-08-04","current":76.083539,"twenty":-192.951528,"median":21.06552,"eighty":75.129744,"marketCap":222455943},{"date":"2023-08-11","current":75.936802,"twenty":-192.951528,"median":21.06552,"eighty":75.203112,"marketCap":222026906},{"date":"2023-08-18","current":787.998785,"twenty":-192.951528,"median":21.06552,"eighty":75.34985,"marketCap":107680822},{"date":"2023-08-24","current":787.998785,"twenty":-192.951528,"median":21.076301,"eighty":75.496588,"marketCap":107680822},{"date":"2023-09-01","current":797.108598,"twenty":-192.951528,"median":21.087081,"eighty":75.569957,"marketCap":108925687},{"date":"2023-09-08","current":778.12982,"twenty":-192.951528,"median":21.087081,"eighty":75.569957,"marketCap":106332218},{"date":"2023-09-15","current":759.910195,"twenty":-192.951528,"median":21.087081,"eighty":75.687347,"marketCap":103842488},{"date":"2023-09-22","current":772.056611,"twenty":-192.951528,"median":21.087081,"eighty":75.790064,"marketCap":105502308},{"date":"2023-09-29","current":599.729325,"twenty":-192.951528,"median":21.108643,"eighty":75.995497,"marketCap":81953612},{"date":"2023-10-02","current":630.095367,"twenty":-192.951528,"median":21.108643,"eighty":76.010171,"marketCap":86103162}],"updateTime":1745370693051}}}