美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gogoro

0.3854

+0.00180.47%

成交量：125.93万

成交额：51.50万

市值：1.14亿

市盈率：-0.83

高：0.4340

开：0.4200

低：0.3850

收：0.3836

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

睿能创意盘中异动早盘股价大涨13.14%报0.434美元

瑞银：料五一黄金周澳门酒店预订趋势较去年同期疲弱

睿能创意盘中异动早盘大幅拉升5.04%

睿能创意盘中异动快速上涨6.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GGR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGR\",,,,,undefined,":{"symbol":"GGR","market":"US","secType":"STK","nameCN":"Gogoro","latestPrice":0.3854,"timestamp":1744816645594,"preClose":0.3836,"halted":0,"volume":1259325,"delay":0,"floatShares":181000000,"shares":295353291,"eps":-0.46325,"marketStatus":"交易中","change":0.0018,"latestTime":"04-16 11:17:29 EDT","open":0.42,"high":0.434,"low":0.385,"amount":514998.15045525,"amplitude":0.127737,"askPrice":0.3858,"askSize":900,"bidPrice":0.385,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-0.46325,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3836,"preHourTrading":{"tag":"盘前","latestPrice":0.4301,"preClose":0.3836,"latestTime":"09:29 EDT","volume":183286,"amount":81438.88553052,"timestamp":1744810182686},"postHourTrading":{"tag":"盘后","latestPrice":0.365,"preClose":0.3836,"latestTime":"19:55 EDT","volume":10108,"amount":3687.9836,"timestamp":1744761312145},"volumeRatio":1.448603,"impliedVol":0.0036,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGR\",,,,,undefined,":{"symbol":"GGR","floatShares":181000000,"roa":"-8.59%","roe":"-57.74%","lyrEps":-0.46325,"volumeRatio":1.448603,"shares":295353291,"dividePrice":0,"high":0.434,"amplitude":0.127737,"preClose":0.3836,"low":0.385,"week52Low":0.188,"pbRate":"0.64","psRate":"0.37","week52High":2.02,"institutionHeld":0,"latestPrice":0.3854,"committee":-0.058824,"eps":-0.46325,"divideRate":0,"volume":1259325,"delay":0,"ttmEps":-0.46325,"open":0.42,"prevYearClose":0.4997,"prevWeekClose":0.232,"prevMonthClose":0.2701,"prevQuarterClose":0.2701,"fiveDayClose":0.199,"twentyDayClose":0.3584,"sixtyDayClose":0.4623},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GGR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527913245","title":"睿能创意盘中异动 早盘股价大涨13.14%报0.434美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527913245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810262,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，睿能创意股票出现波动，股价大幅上涨13.14%。截至发稿，该股报0.434美元/股，成交量40.8444万股，换手率0.14%，振幅3.65%。睿能创意股票所在的汽车制造行业中，整体跌幅为1.45%。其相关个股中，睿能创意、路特斯科技、旗际汽车涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为99.14%、11.71%、0.21%，振幅较大的相关个股有Damon Inc.、Mullen Automotive, Inc.、睿能创意，振幅分别为10.53%、3.65%、3.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213102a45b2d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213102a45b2d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":0},{"id":"2527481123","title":"瑞银：料五一黄金周澳门酒店预订趋势较去年同期疲弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2527481123","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527481123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:49","pubTimestamp":1744688998,"startTime":"0","endTime":"0","summary":"展望即将到来的五一黄金周，该行预测，澳门酒店预订趋势较去年同期疲弱。据该行追踪的30间酒店，无法入住或售罄的酒店比去年同期减少了5家，同类型酒店价格比去年同期下降了约15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282649067.USD","LU1880383366.USD","LU0702159699.USD","LU0348784397.USD","00027","LU0594300419.USD","LU0593848301.USD","LU0326950275.SGD","BK1610","LU1166156734.SGD","BK1589","GGR","LU0737861699.HKD","LU0348783233.USD","LU0173614495.USD","LU0140636845.USD","BK1172","LU1282649810.SGD","LU0488056044.USD","LU0607220059.USD","LU0307460666.USD","LU2039709279.SGD","LU0211977185.USD","LU0384037296.USD","LU0287142896.SGD","LU1224709979.USD","LU1328615791.USD","VIP","BK1521","LU0821914370.USD","LU0149534421.HKD","LU0417516571.SGD","LU0650527681.SGD","BK4091","LU0588546209.SGD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2527191458","title":"睿能创意盘中异动 早盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:48","pubTimestamp":1744638486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时48分，睿能创意股票出现异动，股价急速上涨5.04%。截至发稿，该股报0.244美元/股，成交量31.1833万股，换手率0.11%，振幅3.10%。睿能创意股票所在的汽车制造行业中，整体涨幅为0.37%。其相关个股中，Damon Inc.、小牛电动、萝贝涨幅较大，Damon Inc.、Mullen Automotive, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为51.19%、36.30%、2.79%，振幅较大的相关个股有Damon Inc.、Mullen Automotive, Inc.、小牛电动，振幅分别为25.81%、22.01%、11.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214806a4589316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214806a4589316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":0},{"id":"2526698499","title":"睿能创意盘中异动 快速上涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:51","pubTimestamp":1744379496,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时51分，睿能创意股票出现波动，股价急速拉升6.38%。截至发稿，该股报0.224美元/股，成交量22.7326万股，换手率0.08%，振幅5.09%。睿能创意股票所在的汽车制造行业中，整体涨幅为0.00%。其相关个股中，萝贝、Ayro, Inc.、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Ayro, Inc.较为活跃，换手率分别为3244.22%、155.73%、1.46%，振幅较大的相关个股有Damon Inc.、萝贝、Ayro, Inc.，振幅分别为19.05%、18.70%、15.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215136a4563ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215136a4563ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"GGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-14","symbol":"GGR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-15","symbol":"GGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"GGR","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-02-07","symbol":"GGR","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGR","date":"2025-04-14","current":-0.590122,"percent":0.994505,"low":-335.089557,"twenty":-16.564564,"median":-7.590914,"eighty":-4.120521,"high":-0.506182,"avg":-33.261603,"sd":79.584391,"marketCap":72439869},"quantilePoints":[{"date":"2022-04-08","current":-46.868713,"twenty":-47.300836,"median":-46.602791,"eighty":-45.751841,"marketCap":3443584964},{"date":"2022-04-14","current":-32.90782,"twenty":-46.70916,"median":-42.348043,"eighty":-34.543239,"marketCap":2417836251},{"date":"2022-04-22","current":-23.035474,"twenty":-46.602791,"median":-34.40363,"eighty":-26.65201,"marketCap":1692485376},{"date":"2022-04-29","current":-20.276535,"twenty":-44.049942,"median":-29.716759,"eighty":-22.50363,"marketCap":1489777892},{"date":"2022-05-06","current":-22.333533,"twenty":-38.319328,"median":-26.29377,"eighty":-21.843178,"marketCap":1504431445},{"date":"2022-05-13","current":-20.146091,"twenty":-35.314412,"median":-23.89253,"eighty":-21.244469,"marketCap":1406741091},{"date":"2022-05-20","current":-16.19382,"twenty":-34.264021,"median":-23.135195,"eighty":-20.266328,"marketCap":1130765842},{"date":"2022-05-27","current":-14.689858,"twenty":-33.226926,"median":-21.93472,"eighty":-17.760738,"marketCap":1025748712},{"date":"2022-06-03","current":-19.166767,"twenty":-31.631396,"median":-21.572162,"eighty":-17.676796,"marketCap":1338357844},{"date":"2022-06-10","current":-19.201743,"twenty":-28.506815,"median":-21.004469,"eighty":-18.145472,"marketCap":1340800103},{"date":"2022-06-17","current":-18.956912,"twenty":-26.65201,"median":-20.276535,"eighty":-17.676796,"marketCap":1323704291},{"date":"2022-06-24","current":-24.518072,"twenty":-26.472815,"median":-20.285994,"eighty":-18.005568,"marketCap":1712023446},{"date":"2022-07-01","current":-24.623,"twenty":-26.743601,"median":-21.004469,"eighty":-18.418284,"marketCap":1719350223},{"date":"2022-07-08","current":-23.503773,"twenty":-26.691898,"median":-21.456193,"eighty":-18.502226,"marketCap":1641197940},{"date":"2022-07-15","current":-20.600777,"twenty":-26.592178,"median":-21.300294,"eighty":-18.537202,"marketCap":1438490456},{"date":"2022-07-22","current":-20.845608,"twenty":-26.231889,"median":-21.230342,"eighty":-18.817009,"marketCap":1455586268},{"date":"2022-07-29","current":-20.950536,"twenty":-25.995362,"median":-21.055463,"eighty":-18.817009,"marketCap":1462913045},{"date":"2022-08-05","current":-19.271695,"twenty":-24.930167,"median":-20.929318,"eighty":-18.956912,"marketCap":1345684620},{"date":"2022-08-12","current":-7.886766,"twenty":-24.797879,"median":-20.845608,"eighty":-18.817009,"marketCap":1343242362},{"date":"2022-08-19","current":-7.298843,"twenty":-24.623,"median":-20.600777,"eighty":-18.397298,"marketCap":1243109749},{"date":"2022-08-26","current":-6.997712,"twenty":-24.518072,"median":-20.425898,"eighty":-16.508602,"marketCap":1191822313},{"date":"2022-09-02","current":-6.481487,"twenty":-23.89253,"median":-20.281264,"eighty":-15.144544,"marketCap":1103900995},{"date":"2022-09-09","current":-6.209035,"twenty":-23.749408,"median":-20.233531,"eighty":-14.619906,"marketCap":1057498077},{"date":"2022-09-16","current":-7.671672,"twenty":-23.629686,"median":-19.656429,"eighty":-7.944124,"marketCap":1306608479},{"date":"2022-09-23","current":-6.38111,"twenty":-23.524758,"median":-19.499038,"eighty":-7.657332,"marketCap":1086805183},{"date":"2022-09-30","current":-5.406019,"twenty":-23.466723,"median":-19.411598,"eighty":-7.46805,"marketCap":920731582},{"date":"2022-10-07","current":-4.947153,"twenty":-23.279424,"median":-19.306671,"eighty":-7.293107,"marketCap":842579299},{"date":"2022-10-14","current":-4.316212,"twenty":-23.075362,"median":-19.166767,"eighty":-6.997712,"marketCap":735119910},{"date":"2022-10-21","current":-4.273193,"twenty":-22.822519,"median":-19.026864,"eighty":-6.659298,"marketCap":727793134},{"date":"2022-10-28","current":-4.301872,"twenty":-22.420682,"median":-18.817009,"eighty":-6.363903,"marketCap":732677652},{"date":"2022-11-04","current":-4.646022,"twenty":-22.014483,"median":-18.519714,"eighty":-6.131602,"marketCap":791291864},{"date":"2022-11-11","current":-8.138029,"twenty":-21.762947,"median":-17.907636,"eighty":-5.836207,"marketCap":818156711},{"date":"2022-11-18","current":-8.235199,"twenty":-21.708693,"median":-16.578554,"eighty":-5.870621,"marketCap":827925746},{"date":"2022-11-25","current":-8.405248,"twenty":-21.625643,"median":-16.246283,"eighty":-6.068508,"marketCap":845021558},{"date":"2022-12-02","current":-8.963978,"twenty":-21.432999,"median":-15.144544,"eighty":-6.203299,"marketCap":901193511},{"date":"2022-12-09","current":-8.769637,"twenty":-21.316266,"median":-14.724834,"eighty":-6.24345,"marketCap":881655441},{"date":"2022-12-16","current":-9.474123,"twenty":-21.300294,"median":-9.474123,"eighty":-6.283601,"marketCap":952480947},{"date":"2022-12-23","current":-8.8911,"twenty":-21.258323,"median":-9.012563,"eighty":-6.346695,"marketCap":893866735},{"date":"2022-12-30","current":-7.725054,"twenty":-21.230342,"median":-8.939685,"eighty":-6.421261,"marketCap":776638311},{"date":"2023-01-06","current":-9.44983,"twenty":-21.204441,"median":-8.963978,"eighty":-6.484355,"marketCap":950038688},{"date":"2023-01-13","current":-10.130024,"twenty":-21.091763,"median":-9.231197,"eighty":-6.521638,"marketCap":1018421936},{"date":"2023-01-20","current":-11.053143,"twenty":-21.055463,"median":-9.425538,"eighty":-6.624883,"marketCap":1111227772},{"date":"2023-01-27","current":-11.417533,"twenty":-20.985511,"median":-9.595586,"eighty":-6.667902,"marketCap":1147861654},{"date":"2023-02-03","current":-12.170604,"twenty":-20.950536,"median":-9.717049,"eighty":-6.882995,"marketCap":1223571678},{"date":"2023-02-10","current":-10.47012,"twenty":-20.9081,"median":-10.506559,"eighty":-6.926014,"marketCap":1052613560},{"date":"2023-02-17","current":-11.481886,"twenty":-20.880584,"median":-10.93168,"eighty":-6.997712,"marketCap":1135650360},{"date":"2023-02-24","current":-9.926275,"twenty":-20.852603,"median":-10.839888,"eighty":-6.997712,"marketCap":981788053},{"date":"2023-03-03","current":-10.568273,"twenty":-20.672732,"median":-10.679388,"eighty":-7.020655,"marketCap":1045286783},{"date":"2023-03-10","current":-9.136124,"twenty":-20.606524,"median":-10.47012,"eighty":-7.186994,"marketCap":903635770},{"date":"2023-03-17","current":-8.617587,"twenty":-20.600777,"median":-10.012698,"eighty":-7.26156,"marketCap":852348335},{"date":"2023-03-24","current":-9.062047,"twenty":-20.600777,"median":-9.926275,"eighty":-7.293107,"marketCap":896308994},{"date":"2023-03-31","current":-10.000352,"twenty":-20.460874,"median":-9.926275,"eighty":-7.310315,"marketCap":989114830},{"date":"2023-04-06","current":-9.062047,"twenty":-20.369936,"median":-9.926275,"eighty":-7.347598,"marketCap":896308994},{"date":"2023-04-14","current":-9.012663,"twenty":-20.285994,"median":-9.784624,"eighty":-7.422163,"marketCap":891424476},{"date":"2023-04-21","current":-8.617085,"twenty":-20.28221,"median":-9.717049,"eighty":-7.462314,"marketCap":852298634},{"date":"2023-04-28","current":-8.394868,"twenty":-20.266328,"median":-9.5397,"eighty":-7.485119,"marketCap":830319586},{"date":"2023-05-05","current":-8.246723,"twenty":-20.237028,"median":-9.44983,"eighty":-7.515162,"marketCap":815666887},{"date":"2023-05-12","current":-6.632867,"twenty":-20.188062,"median":-9.428984,"eighty":-7.485119,"marketCap":781424748},{"date":"2023-05-19","current":-6.487773,"twenty":-19.950226,"median":-9.231197,"eighty":-7.304579,"marketCap":764331082},{"date":"2023-05-26","current":-6.114675,"twenty":-19.600468,"median":-9.136124,"eighty":-7.009184,"marketCap":720375940},{"date":"2023-06-02","current":-6.321952,"twenty":-19.516526,"median":-9.123778,"eighty":-6.933713,"marketCap":744795463},{"date":"2023-06-09","current":-6.695051,"twenty":-19.509531,"median":-9.08674,"eighty":-6.695051,"marketCap":788750605},{"date":"2023-06-16","current":-6.529229,"twenty":-19.474555,"median":-9.061597,"eighty":-6.678469,"marketCap":769214987},{"date":"2023-06-23","current":-6.632867,"twenty":-19.446574,"median":-8.988321,"eighty":-6.632867,"marketCap":781424748},{"date":"2023-06-30","current":-6.61214,"twenty":-19.418593,"median":-8.951282,"eighty":-6.63127,"marketCap":778982796},{"date":"2023-07-07","current":-6.674323,"twenty":-19.390612,"median":-8.914644,"eighty":-6.632867,"marketCap":786308653},{"date":"2023-07-14","current":-6.860872,"twenty":-19.355636,"median":-8.8911,"eighty":-6.632867,"marketCap":808286224},{"date":"2023-07-21","current":-6.777961,"twenty":-19.299675,"median":-8.804727,"eighty":-6.653888,"marketCap":798518415},{"date":"2023-07-28","current":-6.549957,"twenty":-19.229724,"median":-8.741049,"eighty":-6.653888,"marketCap":771656939},{"date":"2023-08-04","current":-6.446318,"twenty":-19.180757,"median":-8.617336,"eighty":-6.632867,"marketCap":759447177},{"date":"2023-08-11","current":-307.421612,"twenty":-19.229724,"median":-8.617085,"eighty":-6.619786,"marketCap":732585702},{"date":"2023-08-18","current":-308.446351,"twenty":-19.425588,"median":-8.716103,"eighty":-6.629673,"marketCap":735027654},{"date":"2023-08-25","current":-305.372135,"twenty":-19.572487,"median":-8.769637,"eighty":-6.632867,"marketCap":727701797},{"date":"2023-09-01","current":-308.446351,"twenty":-20.261225,"median":-8.877805,"eighty":-6.632867,"marketCap":735027654},{"date":"2023-09-08","current":-301.27318,"twenty":-20.369936,"median":-8.902497,"eighty":-6.646881,"marketCap":717933987},{"date":"2023-09-15","current":-279.753667,"twenty":-20.618019,"median":-8.938586,"eighty":-6.67047,"marketCap":666652988},{"date":"2023-09-22","current":-253.11046,"twenty":-20.933562,"median":-8.988321,"eighty":-6.674323,"marketCap":603162227},{"date":"2023-09-29","current":-269.50628,"twenty":-21.17854,"median":-9.062047,"eighty":-6.682614,"marketCap":642233465},{"date":"2023-10-06","current":-263.357848,"twenty":-21.324251,"median":-9.08674,"eighty":-6.695051,"marketCap":627581751},{"date":"2023-10-13","current":-277.70419,"twenty":-21.848834,"median":-9.136124,"eighty":-6.703342,"marketCap":661769084},{"date":"2023-10-20","current":-269.50628,"twenty":-23.155139,"median":-9.173163,"eighty":-6.724069,"marketCap":642233465},{"date":"2023-10-27","current":-266.432064,"twenty":-23.466723,"median":-9.220699,"eighty":-6.73236,"marketCap":634907608},{"date":"2023-11-03","current":-260.283632,"twenty":-24.017638,"median":-9.425538,"eighty":-6.753088,"marketCap":620255894},{"date":"2023-11-10","current":-260.283632,"twenty":-25.143206,"median":-9.44113,"eighty":-6.773816,"marketCap":620255894},{"date":"2023-11-17","current":-9.947174,"twenty":-26.303947,"median":-9.474123,"eighty":-6.777961,"marketCap":615371989},{"date":"2023-11-24","current":-10.480059,"twenty":-26.089973,"median":-9.654661,"eighty":-6.777961,"marketCap":648338346},{"date":"2023-12-01","current":-9.947174,"twenty":-25.356245,"median":-9.717049,"eighty":-6.777961,"marketCap":615371989},{"date":"2023-12-08","current":-9.355081,"twenty":-24.877252,"median":-9.685855,"eighty":-6.786252,"marketCap":578742704},{"date":"2023-12-13","current":-9.473499,"twenty":-24.824337,"median":-9.685855,"eighty":-6.794543,"marketCap":586068561},{"date":"2023-12-22","current":-9.947174,"twenty":-24.727927,"median":-9.717049,"eighty":-6.798689,"marketCap":615371989},{"date":"2023-12-29","current":-10.02612,"twenty":-24.623,"median":-9.772903,"eighty":-6.798689,"marketCap":620255894},{"date":"2024-01-05","current":-9.710337,"twenty":-24.560043,"median":-9.717049,"eighty":-6.811126,"marketCap":600720275},{"date":"2024-01-12","current":-9.402248,"twenty":-24.142747,"median":-9.717049,"eighty":-6.819417,"marketCap":581660656},{"date":"2024-01-19","current":-8.770164,"twenty":-23.820969,"median":-9.682499,"eighty":-6.819417,"marketCap":542557419},{"date":"2024-01-26","current":-8.375111,"twenty":-23.671657,"median":-9.591918,"eighty":-6.819417,"marketCap":518117896},{"date":"2024-02-02","current":-8.335606,"twenty":-23.566729,"median":-9.516852,"eighty":-6.827708,"marketCap":515673943},{"date":"2024-02-09","current":-6.613182,"twenty":-23.485248,"median":-9.474123,"eighty":-6.825947,"marketCap":508342086},{"date":"2024-02-16","current":-6.263447,"twenty":-23.368443,"median":-9.465311,"eighty":-6.80698,"marketCap":481458610},{"date":"2024-02-23","current":-5.659358,"twenty":-23.195027,"median":-9.44113,"eighty":-6.777961,"marketCap":435023516},{"date":"2024-03-01","current":-5.118857,"twenty":-22.982235,"median":-9.425538,"eighty":-6.740652,"marketCap":393476326},{"date":"2024-03-08","current":-4.800916,"twenty":-22.682131,"median":-9.374817,"eighty":-6.678469,"marketCap":369036803},{"date":"2024-03-15","current":-4.101445,"twenty":-22.25377,"median":-9.231197,"eighty":-6.632867,"marketCap":315269851},{"date":"2024-03-22","current":-5.722946,"twenty":-21.891777,"median":-9.173163,"eighty":-6.612348,"marketCap":439911421},{"date":"2024-03-28","current":-5.436799,"twenty":-21.720004,"median":-9.136124,"eighty":-6.591412,"marketCap":417915850},{"date":"2024-04-05","current":-5.431862,"twenty":-21.705865,"median":-9.08674,"eighty":-6.570684,"marketCap":413027945},{"date":"2024-04-12","current":-5.206874,"twenty":-21.572162,"median":-9.062047,"eighty":-6.529229,"marketCap":395920279},{"date":"2024-04-19","current":-4.596191,"twenty":-21.340223,"median":-9.012663,"eighty":-6.487773,"marketCap":349485184},{"date":"2024-04-26","current":-4.82118,"twenty":-21.300294,"median":-8.951282,"eighty":-6.446318,"marketCap":366592851},{"date":"2024-05-03","current":-4.949744,"twenty":-21.300294,"median":-8.915393,"eighty":-6.321952,"marketCap":376368660},{"date":"2024-05-10","current":-8.457802,"twenty":-21.230342,"median":-8.8911,"eighty":-6.295073,"marketCap":410583993},{"date":"2024-05-17","current":-7.400577,"twenty":-21.230342,"median":-8.839817,"eighty":-6.295241,"marketCap":359260993},{"date":"2024-05-24","current":-7.148856,"twenty":-21.100838,"median":-8.770164,"eighty":-6.321952,"marketCap":347041232},{"date":"2024-05-31","current":-7.350233,"twenty":-21.064538,"median":-8.7699,"eighty":-6.321952,"marketCap":356817041},{"date":"2024-06-07","current":-7.793338,"twenty":-20.999501,"median":-8.741049,"eighty":-6.369278,"marketCap":378327611},{"date":"2024-06-14","current":-8.309113,"twenty":-20.964526,"median":-8.691153,"eighty":-6.382925,"marketCap":403365893},{"date":"2024-06-21","current":-7.678767,"twenty":-20.933562,"median":-8.691153,"eighty":-6.392426,"marketCap":372765722},{"date":"2024-06-28","current":-9.684281,"twenty":-20.916587,"median":-8.691153,"eighty":-6.400717,"marketCap":470123397},{"date":"2024-07-05","current":-8.882032,"twenty":-20.89159,"median":-8.691153,"eighty":-6.429736,"marketCap":431178263},{"date":"2024-07-12","current":-8.939336,"twenty":-20.859598,"median":-8.691153,"eighty":-6.446318,"marketCap":433960059},{"date":"2024-07-15","current":-9.111246,"twenty":-20.852603,"median":-8.691153,"eighty":-6.446318,"marketCap":442305444},{"date":"2024-08-02","current":-8.022481,"twenty":-20.845608,"median":-8.691153,"eighty":-6.446318,"marketCap":389451335},{"date":"2024-08-09","current":-7.50675,"twenty":-20.629513,"median":-8.652819,"eighty":-6.467046,"marketCap":364415177},{"date":"2024-08-16","current":-5.609883,"twenty":-20.600777,"median":-8.617336,"eighty":-6.467046,"marketCap":353287996},{"date":"2024-08-23","current":-5.698228,"twenty":-20.600777,"median":-8.551003,"eighty":-6.384135,"marketCap":358851587},{"date":"2024-08-30","current":-5.212332,"twenty":-20.600777,"median":-8.551003,"eighty":-6.295241,"marketCap":328251839},{"date":"2024-09-06","current":-4.903126,"twenty":-20.460874,"median":-8.535731,"eighty":-6.265805,"marketCap":308779272},{"date":"2024-09-13","current":-4.638092,"twenty":-20.313975,"median":-8.493627,"eighty":-6.231057,"marketCap":292088501},{"date":"2024-09-20","current":-2.628694,"twenty":-20.285994,"median":-8.453978,"eighty":-6.189979,"marketCap":165544635},{"date":"2024-09-27","current":-2.385305,"twenty":-20.278427,"median":-8.444249,"eighty":-6.10237,"marketCap":150216943},{"date":"2024-10-04","current":-2.618976,"twenty":-20.256121,"median":-8.405248,"eighty":-5.918067,"marketCap":164932640},{"date":"2024-10-11","current":-2.474974,"twenty":-20.223038,"median":-8.394868,"eighty":-5.874917,"marketCap":155863987},{"date":"2024-10-18","current":-2.582313,"twenty":-20.160081,"median":-8.372644,"eighty":-5.832631,"marketCap":162623750},{"date":"2024-10-25","current":-2.19448,"twenty":-19.754361,"median":-8.335606,"eighty":-5.698228,"marketCap":138199588},{"date":"2024-10-31","current":-2.223634,"twenty":-19.572487,"median":-8.309113,"eighty":-5.677138,"marketCap":140035572},{"date":"2024-11-08","current":-1.811065,"twenty":-19.516526,"median":-8.309113,"eighty":-5.528107,"marketCap":114053605},{"date":"2024-11-15","current":-2.101277,"twenty":-19.49554,"median":-8.30677,"eighty":-5.453121,"marketCap":132330000},{"date":"2024-11-22","current":-1.723223,"twenty":-19.460564,"median":-8.292188,"eighty":-5.400283,"marketCap":134638890},{"date":"2024-11-29","current":-2.207079,"twenty":-19.432584,"median":-8.240961,"eighty":-5.290546,"marketCap":172443487},{"date":"2024-12-06","current":-2.144416,"twenty":-19.397608,"median":-8.210907,"eighty":-5.209057,"marketCap":167547527},{"date":"2024-12-13","current":-2.270098,"twenty":-19.362632,"median":-8.15534,"eighty":-5.128351,"marketCap":177367265},{"date":"2024-12-20","current":-1.937914,"twenty":-19.313666,"median":-8.138029,"eighty":-5.064485,"marketCap":151413115},{"date":"2024-12-27","current":-1.799772,"twenty":-19.257705,"median":-8.138029,"eighty":-4.99615,"marketCap":140619749},{"date":"2025-01-03","current":-1.813301,"twenty":-19.201743,"median":-8.123269,"eighty":-4.949744,"marketCap":141676832},{"date":"2025-01-10","current":-1.67053,"twenty":-19.173762,"median":-8.089443,"eighty":-4.926168,"marketCap":130521833},{"date":"2025-01-17","current":-1.663765,"twenty":-19.082825,"median":-8.052123,"eighty":-4.893017,"marketCap":129993292},{"date":"2025-01-24","current":-1.578316,"twenty":-19.06184,"median":-8.036852,"eighty":-4.843844,"marketCap":123316983},{"date":"2025-01-31","current":-1.48183,"twenty":-19.019869,"median":-8.022481,"eighty":-4.809236,"marketCap":115778318},{"date":"2025-02-07","current":-1.559802,"twenty":-18.970902,"median":-7.963221,"eighty":-4.778376,"marketCap":121870449},{"date":"2025-02-14","current":-1.513517,"twenty":-18.87297,"median":-7.919395,"eighty":-4.646022,"marketCap":118254116},{"date":"2025-02-21","current":-1.63457,"twenty":-18.747057,"median":-7.886766,"eighty":-4.617343,"marketCap":127712219},{"date":"2025-02-28","current":-1.520282,"twenty":-18.600158,"median":-7.811373,"eighty":-4.598916,"marketCap":118782657},{"date":"2025-03-07","current":-0.952507,"twenty":-18.523212,"median":-7.793267,"eighty":-4.531547,"marketCap":117391759},{"date":"2025-03-14","current":-0.867865,"twenty":-18.460255,"median":-7.749347,"eighty":-4.502626,"marketCap":106960027},{"date":"2025-03-21","current":-0.820917,"twenty":-18.201433,"median":-7.725054,"eighty":-4.430928,"marketCap":101173893},{"date":"2025-03-28","current":-0.769001,"twenty":-17.753742,"median":-7.678713,"eighty":-4.38791,"marketCap":94775473},{"date":"2025-04-04","current":-0.658963,"twenty":-17.173144,"median":-7.671672,"eighty":-4.307608,"marketCap":81213836},{"date":"2025-04-11","current":-0.534417,"twenty":-16.592544,"median":-7.595444,"eighty":-4.158674,"marketCap":65601795},{"date":"2025-04-14","current":-0.590122,"twenty":-16.564564,"median":-7.590914,"eighty":-4.120521,"marketCap":72439869}],"updateTime":1744788241199}}}