美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Greystone Housing Impact Investors

11.35

+0.01000.09%

盘后：11.350.00000.00%16:05 EDT

成交量：1.57万

成交额：17.82万

市值：2.63亿

市盈率：14.93

高：11.46

开：11.23

低：11.23

收：11.34

数据加载中...

总览公司新闻公告

Greystone Housing Impact Investors Lp Beneficial盘中异动股价大跌5.01%报11.00美元

Greystone Housing Impact Investors Lp Beneficial盘中异动早盘股价大跌5.91%

Greystone Housing Impact Investors Lp Beneficial盘中异动大幅下跌5.12%报11.58美元

雷蒙德詹姆斯公司：维持Greystone Housing Impact(GHI.US)评级，由优于大市调整至优于大市评级, 目标价由17.50美元调整至17.00美元。

Greystone Housing Impact Investors Lp Beneficial盘中异动股价大涨5.21%报12.93美元

Jones Trading：维持Greystone Housing Impact(GHI.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至15.00美元。

Greystone Housing Impact第四季度每股收益$0.39超出预期$0.14，销售额$22.59百万未达预期$26.02百万

Greystone Housing Impact Investors Lp Beneficial盘中异动快速拉升5.23%

Greystone Housing Impact Investors Lp Beneficial盘中异动股价大跌5.10%

Greystone Housing Impact Investors Lp Beneficial盘中异动急速上涨5.03%

Greystone Housing Impact Investors Lp Beneficial盘中异动快速下挫5.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GHI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHI\",,,,,undefined,":{"symbol":"GHI","market":"US","secType":"STK","nameCN":"Greystone Housing Impact Investors","latestPrice":11.35,"timestamp":1744920000000,"preClose":11.34,"halted":0,"volume":15680,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:05 EDT","volume":4,"amount":45.4,"timestamp":1744920312484},"delay":0,"floatShares":22763804,"shares":23171226,"eps":0.759999,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 16:00:00 EDT","open":11.23,"high":11.4579,"low":11.23,"amount":178230.533084,"amplitude":0.020097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.759999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.34,"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:05 EDT","volume":4,"amount":45.4,"timestamp":1744920312484},"volumeRatio":0.44640569178963796,"impliedVol":0.8106,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHI\",,,,,undefined,":{"symbol":"GHI","floatShares":22763804,"roa":"1.38%","roe":"5.23%","lyrEps":0.762303,"volumeRatio":0.44640569178963796,"shares":23171226,"dividePrice":1.48,"high":11.4579,"amplitude":0.020097,"preClose":11.34,"low":11.23,"week52Low":10.12,"pbRate":"0.86","psRate":"8.15","week52High":15.9,"institutionHeld":0.0233,"latestPrice":11.35,"eps":0.759999,"divideRate":0.130396,"volume":15680,"delay":0,"ttmEps":0.759999,"open":11.23,"prevYearClose":10.25,"prevWeekClose":11.13,"prevMonthClose":12.33,"prevQuarterClose":12.33,"fiveDayClose":11.06,"twentyDayClose":12.89,"sixtyDayClose":11.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526651545","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 股价大跌5.01%报11.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:52","pubTimestamp":1744300360,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时52分，Greystone Housing Impact Investors Lp Beneficial股票出现波动，股价急速下跌5.01%。截至发稿，该股报11.00美元/股，成交量2.4862万股，换手率0.11%，振幅3.89%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体跌幅为2.35%。Greystone Housing Impact Investors Lp Beneficial公司简介：Greystone Housing Impact Investors LP从事收购抵押贷款收入债券的投资组合，这些债券由州和地方住房当局发行，为可负担得起的多户住房、老年住房和商业地产提供建设和/或永久融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235240973465aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235240973465aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHI","BK4590","BK4195","BK4229"],"gpt_icon":0},{"id":"2525028502","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 早盘股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033329,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Greystone Housing Impact Investors Lp Beneficial股票出现波动，股价急速下挫5.91%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体跌幅为1.62%。Greystone Housing Impact Investors Lp Beneficial公司简介：Greystone Housing Impact Investors LP从事收购抵押贷款收入债券的投资组合，这些债券由州和地方住房当局发行，为可负担得起的多户住房、老年住房和商业地产提供建设和/或永久融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721421094ce52d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721421094ce52d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","GHI","BK4590","BK4195"],"gpt_icon":0},{"id":"2524786601","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 大幅下跌5.12%报11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:33","pubTimestamp":1743777188,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时33分，Greystone Housing Impact Investors Lp Beneficial股票出现异动，股价急速下跌5.12%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体跌幅为4.61%。Greystone Housing Impact Investors Lp Beneficial公司简介：Greystone Housing Impact Investors LP从事收购抵押贷款收入债券的投资组合，这些债券由州和地方住房当局发行，为可负担得起的多户住房、老年住房和商业地产提供建设和/或永久融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422330894cc111f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422330894cc111f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","GHI","BK4195","BK4590"],"gpt_icon":0},{"id":"2520981648","title":"雷蒙德詹姆斯公司：维持Greystone Housing Impact(GHI.US)评级，由优于大市调整至优于大市评级, 目标价由17.50美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981648","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 01:16","pubTimestamp":1742318169,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Greystone Housing Impact(GHI.US)评级，由优于大市调整至优于大市评级, 目标价由17.50美元调整至17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19011648847053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHI"],"gpt_icon":0},{"id":"2517940524","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 股价大涨5.21%报12.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:46","pubTimestamp":1741196782,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时46分，Greystone Housing Impact Investors Lp Beneficial股票出现异动，股价大幅上涨5.21%。截至发稿，该股报12.93美元/股，成交量4.7058万股，换手率0.20%，振幅4.48%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体涨幅为0.24%。Greystone Housing Impact Investors Lp Beneficial公司简介：Greystone Housing Impact Investors LP从事收购抵押贷款收入债券的投资组合，这些债券由州和地方住房当局发行，为可负担得起的多户住房、老年住房和商业地产提供建设和/或永久融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306014622963b0769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306014622963b0769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","GHI","BK4195","BK4229"],"gpt_icon":0},{"id":"2513210625","title":"Jones Trading：维持Greystone Housing Impact(GHI.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210625?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:20","pubTimestamp":1740172859,"startTime":"0","endTime":"0","summary":"Jones Trading：维持Greystone Housing Impact(GHI.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至15.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22052048321387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHI"],"gpt_icon":0},{"id":"1147853676","title":"Greystone Housing Impact第四季度每股收益$0.39超出预期$0.14，销售额$22.59百万未达预期$26.02百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1147853676","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147853676?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 21:21","pubTimestamp":1740057677,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact报告季度每股收益为$0.39，超出分析师共识预期的$0.14，超出178.57%。这较去年同期的每股收益$0.24增加了62.5%。公司报告季度销售额为$22.59百万，低于分析师共识预期的$26.02百万，相差13.19%。以上内容来自Benzinga Earnings专栏，原文如下：Greystone Housing Impact  reported quarterly earnings of $0.39 per share which beat the analyst consensus estimate of $0.14 by 178.57 percent. This is a 62.5 percent increase over earnings of $0.24 per share from the same period last year.  The company reported quarterly sales of $22.59 million which missed the analyst consensus e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Greystone Housing Impact第四季度每股收益$0.39超出预期$0.14，销售额$22.59百万未达预期$26.02百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHI"],"gpt_icon":0},{"id":"2507676858","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676858?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:16","pubTimestamp":1738257364,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时16分，Greystone Housing Impact Investors Lp Beneficial股票出现异动，股价大幅拉升5.23%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体涨幅为0.81%。Greystone Housing Impact Investors Lp Beneficial公司简介：Greystone Housing Impact Investors LP从事收购抵押贷款收入债券的投资组合，这些债券由州和地方住房当局发行，为可负担得起的多户住房、老年住房和商业地产提供建设和/或永久融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131011604abbd68d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131011604abbd68d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4590","GHI","BK4195"],"gpt_icon":0},{"id":"2482626730","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482626730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482626730?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:32","pubTimestamp":1731342729,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时32分，Greystone Housing Impact Investors Lp Beneficial股票出现波动，股价快速下挫5.10%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体涨幅为1.24%。Greystone Housing Impact Investors Lp Beneficial公司简介：Greystone Housing Impact Investors LP从事收购抵押贷款收入债券的投资组合，这些债券由州和地方住房当局发行，为可负担得起的多户住房、老年住房和商业地产提供建设和/或永久融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003209a22d23b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003209a22d23b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4229","GHI","BK4195"],"gpt_icon":0},{"id":"2479042782","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479042782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479042782?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:59","pubTimestamp":1730300395,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时59分，Greystone Housing Impact Investors Lp Beneficial股票出现波动，股价快速上涨5.03%。截至发稿，该股报12.69美元/股，成交量4.589万股，换手率0.20%，振幅4.39%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体涨幅为0.45%。Greystone Housing Impact Investors Lp Beneficial公司简介：Greystone Housing Impact Investors LP从事收购抵押贷款收入债券的投资组合，这些债券由州和地方住房当局发行，为可负担得起的多户住房、老年住房和商业地产提供建设和/或永久融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030225955a1fb3d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030225955a1fb3d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHI","BK4229","BK4195","BK4590"],"gpt_icon":0},{"id":"2479347334","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 快速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479347334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479347334?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 00:46","pubTimestamp":1730133996,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日00时46分，Greystone Housing Impact Investors Lp Beneficial股票出现波动，股价快速下挫5.13%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体涨幅为0.83%。Greystone Housing Impact Investors Lp Beneficial公司简介：Greystone Housing Impact Investors LP从事收购抵押贷款收入债券的投资组合，这些债券由州和地方住房当局发行，为可负担得起的多户住房、老年住房和商业地产提供建设和/或永久融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102900463698e3ee20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102900463698e3ee20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","GHI","BK4195","BK4229"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"GHI","amount":0.37,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-20","symbol":"GHI","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-31","symbol":"GHI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"GHI","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.23},{"date":"2024-09-30","symbol":"GHI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Greystone Housing Impact Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.125,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.125,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.125,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHI","date":"2025-04-17","current":12.60627,"percent":0.6403,"low":5.836463,"twenty":6.869418,"median":9.836303,"eighty":15.767346,"high":50.563938,"avg":13.734822,"sd":10.275642,"marketCap":262761702},"quantilePoints":[{"date":"2020-04-24","current":10.778754,"twenty":10.668839,"median":12.342809,"eighty":14.216129,"marketCap":306001046},{"date":"2020-05-01","current":10.800183,"twenty":10.668843,"median":12.296466,"eighty":14.216129,"marketCap":306609387},{"date":"2020-05-08","current":11.049736,"twenty":10.669411,"median":12.273294,"eighty":14.1932,"marketCap":284562415},{"date":"2020-05-15","current":10.179863,"twenty":10.668839,"median":12.245163,"eighty":14.097661,"marketCap":262160686},{"date":"2020-05-22","current":10.250393,"twenty":10.668839,"median":12.202487,"eighty":14.082375,"marketCap":263977050},{"date":"2020-05-29","current":11.237816,"twenty":10.668839,"median":12.201195,"eighty":14.082375,"marketCap":289406025},{"date":"2020-06-05","current":11.284837,"twenty":10.668839,"median":12.179211,"eighty":14.082375,"marketCap":290616928},{"date":"2020-06-12","current":10.297414,"twenty":10.637756,"median":12.146235,"eighty":14.069847,"marketCap":265187953},{"date":"2020-06-19","current":9.991783,"twenty":10.637598,"median":12.128777,"eighty":14.063267,"marketCap":257317076},{"date":"2020-06-26","current":9.780192,"twenty":10.621977,"median":12.113259,"eighty":14.063267,"marketCap":251868004},{"date":"2020-07-02","current":9.404031,"twenty":10.618853,"median":12.111092,"eighty":14.032695,"marketCap":242180783},{"date":"2020-07-10","current":8.675218,"twenty":10.590736,"median":12.091275,"eighty":14.025052,"marketCap":223411763},{"date":"2020-07-17","current":8.651708,"twenty":10.581364,"median":12.06702,"eighty":14.025052,"marketCap":222806322},{"date":"2020-07-24","current":9.121909,"twenty":10.528254,"median":12.049301,"eighty":14.01692,"marketCap":234915347},{"date":"2020-07-31","current":9.309991,"twenty":10.50676,"median":12.026129,"eighty":13.992447,"marketCap":239758978},{"date":"2020-08-07","current":10.141227,"twenty":10.461467,"median":12.000204,"eighty":13.965308,"marketCap":268215220},{"date":"2020-08-14","current":10.370148,"twenty":10.447299,"median":11.972061,"eighty":13.959926,"marketCap":274269733},{"date":"2020-08-21","current":10.39304,"twenty":10.388462,"median":11.972061,"eighty":13.959926,"marketCap":274875174},{"date":"2020-08-28","current":10.255687,"twenty":10.365918,"median":11.956614,"eighty":13.900745,"marketCap":271242466},{"date":"2020-09-04","current":9.706275,"twenty":10.301471,"median":11.941166,"eighty":13.815,"marketCap":256711614},{"date":"2020-09-11","current":9.317108,"twenty":10.276709,"median":11.925718,"eighty":13.797263,"marketCap":246418932},{"date":"2020-09-18","current":9.454462,"twenty":10.247603,"median":11.917994,"eighty":13.797263,"marketCap":250051660},{"date":"2020-09-25","current":9.133971,"twenty":10.211721,"median":11.91027,"eighty":13.797263,"marketCap":241575322},{"date":"2020-10-02","current":9.523138,"twenty":10.181413,"median":11.856203,"eighty":13.78641,"marketCap":251868004},{"date":"2020-10-09","current":9.362892,"twenty":10.171117,"median":11.848479,"eighty":13.779175,"marketCap":247629835},{"date":"2020-10-16","current":9.385785,"twenty":10.156168,"median":11.830901,"eighty":13.779175,"marketCap":248235296},{"date":"2020-10-23","current":9.202648,"twenty":10.130619,"median":11.825569,"eighty":13.757941,"marketCap":243391686},{"date":"2020-10-30","current":9.065295,"twenty":10.058443,"median":11.758653,"eighty":13.743785,"marketCap":239758978},{"date":"2020-11-06","current":13.713748,"twenty":10.058443,"median":11.817583,"eighty":13.779175,"marketCap":231282640},{"date":"2020-11-13","current":13.17525,"twenty":10.07126,"median":11.828119,"eighty":13.781724,"marketCap":222200860},{"date":"2020-11-20","current":13.713748,"twenty":10.092543,"median":11.833031,"eighty":13.790233,"marketCap":231282640},{"date":"2020-11-27","current":13.929146,"twenty":10.110834,"median":11.848479,"eighty":13.797263,"marketCap":234915347},{"date":"2020-12-04","current":14.575344,"twenty":10.12757,"median":11.871651,"eighty":13.890328,"marketCap":245813491},{"date":"2020-12-11","current":14.431745,"twenty":10.13852,"median":11.91027,"eighty":13.947614,"marketCap":243391686},{"date":"2020-12-18","current":14.647144,"twenty":10.14552,"median":11.925718,"eighty":14.003667,"marketCap":247024394},{"date":"2020-12-24","current":15.65234,"twenty":10.152745,"median":11.933442,"eighty":14.025052,"marketCap":263977050},{"date":"2020-12-31","current":15.257442,"twenty":10.155891,"median":11.94889,"eighty":14.063267,"marketCap":257317076},{"date":"2021-01-08","current":15.580541,"twenty":10.156353,"median":11.956614,"eighty":14.082375,"marketCap":262766148},{"date":"2021-01-15","current":15.72414,"twenty":10.167203,"median":11.972061,"eighty":14.216129,"marketCap":265187953},{"date":"2021-01-22","current":15.939539,"twenty":10.167203,"median":11.972061,"eighty":14.252245,"marketCap":268820661},{"date":"2021-01-29","current":16.083138,"twenty":10.170334,"median":12.000204,"eighty":14.295326,"marketCap":271242466},{"date":"2021-02-05","current":16.442138,"twenty":10.171117,"median":12.026129,"eighty":14.338742,"marketCap":277296999},{"date":"2021-02-12","current":16.478037,"twenty":10.177219,"median":12.049301,"eighty":14.36899,"marketCap":277902440},{"date":"2021-02-19","current":17.231934,"twenty":10.179415,"median":12.064749,"eighty":14.426314,"marketCap":290616928},{"date":"2021-02-26","current":39.140856,"twenty":10.179863,"median":12.085736,"eighty":14.465775,"marketCap":283438277},{"date":"2021-03-05","current":39.644815,"twenty":10.181413,"median":12.111092,"eighty":14.491279,"marketCap":287087693},{"date":"2021-03-12","current":39.476829,"twenty":10.191592,"median":12.113259,"eighty":14.528889,"marketCap":285871221},{"date":"2021-03-19","current":45.524342,"twenty":10.197689,"median":12.128777,"eighty":14.560068,"marketCap":329664253},{"date":"2021-03-26","current":49.052061,"twenty":10.205017,"median":12.146235,"eighty":14.566178,"marketCap":355210205},{"date":"2021-04-01","current":46.196291,"twenty":10.211115,"median":12.176047,"eighty":14.59064,"marketCap":334530161},{"date":"2021-04-09","current":47.960148,"twenty":10.212933,"median":12.201195,"eighty":14.663686,"marketCap":347303127},{"date":"2021-04-16","current":47.792162,"twenty":10.220878,"median":12.202487,"eighty":14.705286,"marketCap":346086655},{"date":"2021-04-23","current":47.624176,"twenty":10.237045,"median":12.245163,"eighty":14.732037,"marketCap":344870183},{"date":"2021-04-30","current":49.304039,"twenty":10.246209,"median":12.273294,"eighty":14.79019,"marketCap":357034903},{"date":"2021-05-07","current":35.056194,"twenty":10.252511,"median":12.296466,"eighty":14.899279,"marketCap":366766699},{"date":"2021-05-14","current":35.559741,"twenty":10.255687,"median":12.342809,"eighty":14.976359,"marketCap":372034931},{"date":"2021-05-21","current":36.139834,"twenty":10.262973,"median":12.373705,"eighty":15.003366,"marketCap":378104010},{"date":"2021-05-28","current":36.429881,"twenty":10.275773,"median":12.454013,"eighty":15.03776,"marketCap":381138560},{"date":"2021-06-04","current":38.692247,"twenty":10.282346,"median":12.521846,"eighty":15.091655,"marketCap":404807998},{"date":"2021-06-11","current":37.009974,"twenty":10.298225,"median":12.574925,"eighty":15.148585,"marketCap":387207639},{"date":"2021-06-18","current":37.009974,"twenty":10.301471,"median":12.602406,"eighty":15.190622,"marketCap":387207639},{"date":"2021-06-25","current":40.316509,"twenty":10.30264,"median":12.640878,"eighty":15.225016,"marketCap":421801439},{"date":"2021-07-02","current":39.504377,"twenty":10.31589,"median":12.668359,"eighty":15.318169,"marketCap":413304708},{"date":"2021-07-09","current":40.026462,"twenty":10.350176,"median":12.750799,"eighty":15.450262,"marketCap":418766890},{"date":"2021-07-16","current":39.156321,"twenty":10.357815,"median":12.838735,"eighty":15.61644,"marketCap":409663261},{"date":"2021-07-23","current":38.866276,"twenty":10.367944,"median":12.860719,"eighty":15.72414,"marketCap":406628732},{"date":"2021-07-30","current":39.852435,"twenty":10.370148,"median":12.860719,"eighty":15.760039,"marketCap":416946176},{"date":"2021-08-06","current":26.609958,"twenty":10.39304,"median":12.860719,"eighty":15.878841,"marketCap":393044587},{"date":"2021-08-13","current":26.446204,"twenty":10.415932,"median":12.91568,"eighty":15.975439,"marketCap":390625854},{"date":"2021-08-20","current":26.446204,"twenty":10.43453,"median":12.97064,"eighty":16.226738,"marketCap":390625854},{"date":"2021-08-27","current":26.609958,"twenty":10.435891,"median":12.97064,"eighty":16.393135,"marketCap":393044587},{"date":"2021-09-03","current":27.346848,"twenty":10.450151,"median":12.99812,"eighty":16.513937,"marketCap":403928887},{"date":"2021-09-10","current":27.101218,"twenty":10.461467,"median":13.037992,"eighty":16.693436,"marketCap":400300787},{"date":"2021-09-17","current":27.919986,"twenty":10.477973,"median":13.080561,"eighty":16.930376,"marketCap":412394474},{"date":"2021-09-24","current":27.243169,"twenty":10.493889,"median":13.103433,"eighty":17.339634,"marketCap":402397492},{"date":"2021-10-01","current":27.005157,"twenty":10.497631,"median":13.103433,"eighty":19.170709,"marketCap":398881914},{"date":"2021-10-08","current":27.183703,"twenty":10.505558,"median":13.103433,"eighty":19.329145,"marketCap":401519147},{"date":"2021-10-15","current":28.522802,"twenty":10.508703,"median":13.156483,"eighty":19.48758,"marketCap":421298416},{"date":"2021-10-22","current":28.388892,"twenty":10.519086,"median":13.156483,"eighty":19.48758,"marketCap":419320480},{"date":"2021-10-29","current":29.013805,"twenty":10.526925,"median":13.156483,"eighty":19.48758,"marketCap":428550818},{"date":"2021-11-05","current":15.481141,"twenty":10.528254,"median":13.156483,"eighty":19.48758,"marketCap":438440452},{"date":"2021-11-12","current":15.69066,"twenty":10.528254,"median":13.17525,"eighty":19.48758,"marketCap":444374237},{"date":"2021-11-19","current":15.364741,"twenty":10.531662,"median":13.262535,"eighty":19.48758,"marketCap":435143900},{"date":"2021-11-26","current":15.138925,"twenty":10.538827,"median":13.262584,"eighty":19.48758,"marketCap":428748600},{"date":"2021-12-03","current":14.716628,"twenty":10.543539,"median":13.262584,"eighty":19.48758,"marketCap":416788736},{"date":"2021-12-10","current":14.922422,"twenty":10.571991,"median":13.315799,"eighty":19.48758,"marketCap":422617032},{"date":"2021-12-17","current":15.388021,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":435803219},{"date":"2021-12-23","current":15.318181,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":433825283},{"date":"2021-12-31","current":14.968982,"twenty":10.590736,"median":13.368684,"eighty":19.48758,"marketCap":423935649},{"date":"2022-01-07","current":15.364741,"twenty":10.590736,"median":13.369442,"eighty":19.48758,"marketCap":435143900},{"date":"2022-01-14","current":15.73722,"twenty":10.594069,"median":13.422117,"eighty":19.48758,"marketCap":445692854},{"date":"2022-01-21","current":14.875863,"twenty":10.599069,"median":13.450667,"eighty":19.471736,"marketCap":421298416},{"date":"2022-01-28","current":15.50442,"twenty":10.599864,"median":13.476397,"eighty":19.392519,"marketCap":439099749},{"date":"2022-02-04","current":15.364741,"twenty":10.603707,"median":13.528855,"eighty":19.329145,"marketCap":435143900},{"date":"2022-02-11","current":15.062102,"twenty":10.606356,"median":13.534248,"eighty":19.329145,"marketCap":426572882},{"date":"2022-02-18","current":14.689624,"twenty":10.60948,"median":13.580886,"eighty":19.329145,"marketCap":416023950},{"date":"2022-02-25","current":12.328508,"twenty":10.621977,"median":13.580886,"eighty":19.329145,"marketCap":434814240},{"date":"2022-03-04","current":11.590107,"twenty":10.621977,"median":13.534248,"eighty":19.249927,"marketCap":408771548},{"date":"2022-03-11","current":11.576736,"twenty":10.621977,"median":13.528855,"eighty":19.170709,"marketCap":408299972},{"date":"2022-03-18","current":11.388801,"twenty":10.621977,"median":13.476397,"eighty":19.170709,"marketCap":401671711},{"date":"2022-03-25","current":11.520355,"twenty":10.621977,"median":13.450667,"eighty":19.170709,"marketCap":406311489},{"date":"2022-04-01","current":11.313628,"twenty":10.621977,"median":13.421315,"eighty":19.012273,"marketCap":399020415},{"date":"2022-04-08","current":10.887644,"twenty":10.637598,"median":13.369063,"eighty":17.483233,"marketCap":383996394},{"date":"2022-04-14","current":10.818736,"twenty":10.637598,"median":13.368684,"eighty":17.339634,"marketCap":381566066},{"date":"2022-04-22","current":11.019198,"twenty":10.637598,"median":13.368684,"eighty":17.246294,"marketCap":388636174},{"date":"2022-04-29","current":10.605744,"twenty":10.637598,"median":13.368684,"eighty":17.174494,"marketCap":374054045},{"date":"2022-05-06","current":7.468438,"twenty":10.621977,"median":13.315634,"eighty":17.160134,"marketCap":392392195},{"date":"2022-05-13","current":7.149316,"twenty":10.621977,"median":13.262584,"eighty":16.930376,"marketCap":375625539},{"date":"2022-05-20","current":7.438474,"twenty":10.606234,"median":13.262584,"eighty":16.872936,"marketCap":390817918},{"date":"2022-05-27","current":7.71506,"twenty":10.597402,"median":13.226484,"eighty":16.844215,"marketCap":405349748},{"date":"2022-06-03","current":7.790492,"twenty":10.590736,"median":13.165866,"eighty":16.750876,"marketCap":409312946},{"date":"2022-06-10","current":7.803065,"twenty":10.543074,"median":13.156483,"eighty":16.693436,"marketCap":409973517},{"date":"2022-06-17","current":7.554767,"twenty":10.528254,"median":13.156483,"eighty":16.680401,"marketCap":396927930},{"date":"2022-06-24","current":7.970693,"twenty":10.508102,"median":13.156483,"eighty":16.622961,"marketCap":418780688},{"date":"2022-07-01","current":7.710869,"twenty":10.471134,"median":13.156483,"eighty":16.535477,"marketCap":405129543},{"date":"2022-07-08","current":7.752777,"twenty":10.434802,"median":13.103433,"eighty":16.506757,"marketCap":407331370},{"date":"2022-07-15","current":7.836591,"twenty":10.368385,"median":13.103433,"eighty":16.478037,"marketCap":411734978},{"date":"2022-07-22","current":8.012599,"twenty":10.30264,"median":13.103433,"eighty":16.470857,"marketCap":420982470},{"date":"2022-07-29","current":8.247277,"twenty":10.274838,"median":13.091997,"eighty":16.432337,"marketCap":433312473},{"date":"2022-08-05","current":7.050003,"twenty":10.244814,"median":13.050382,"eighty":16.388576,"marketCap":430450144},{"date":"2022-08-12","current":7.143763,"twenty":10.210509,"median":12.99812,"eighty":16.363158,"marketCap":436174825},{"date":"2022-08-19","current":7.064428,"twenty":10.18038,"median":12.97064,"eighty":16.334438,"marketCap":431330916},{"date":"2022-08-26","current":6.887727,"twenty":10.171117,"median":12.97064,"eighty":16.312898,"marketCap":420542123},{"date":"2022-09-02","current":6.743482,"twenty":10.155983,"median":12.91568,"eighty":16.217298,"marketCap":411734996},{"date":"2022-09-09","current":6.880515,"twenty":10.136716,"median":12.860719,"eighty":16.179538,"marketCap":420101780},{"date":"2022-09-16","current":6.909364,"twenty":10.064534,"median":12.860719,"eighty":16.178846,"marketCap":421863196},{"date":"2022-09-23","current":6.620873,"twenty":9.991783,"median":12.860719,"eighty":16.09313,"marketCap":404248898},{"date":"2022-09-30","current":6.23141,"twenty":9.874232,"median":12.849727,"eighty":16.083138,"marketCap":380469522},{"date":"2022-10-07","current":6.204508,"twenty":9.820914,"median":12.750799,"eighty":15.975439,"marketCap":378826982},{"date":"2022-10-14","current":6.307139,"twenty":9.744783,"median":12.668359,"eighty":15.946739,"marketCap":385093308},{"date":"2022-10-21","current":6.679063,"twenty":9.660491,"median":12.640878,"eighty":15.946739,"marketCap":407801788},{"date":"2022-10-28","current":6.864897,"twenty":9.614706,"median":12.602406,"eighty":15.939539,"marketCap":419148165},{"date":"2022-11-04","current":6.081293,"twenty":9.568922,"median":12.574925,"eighty":15.939539,"marketCap":407579313},{"date":"2022-11-11","current":6.04469,"twenty":9.523138,"median":12.521846,"eighty":15.939539,"marketCap":405126110},{"date":"2022-11-18","current":6.267092,"twenty":9.474835,"median":12.421037,"eighty":15.900178,"marketCap":420031902},{"date":"2022-11-25","current":6.326842,"twenty":9.454462,"median":12.373705,"eighty":15.883108,"marketCap":424036452},{"date":"2022-12-02","current":6.174149,"twenty":9.400382,"median":12.342809,"eighty":15.878841,"marketCap":413802650},{"date":"2022-12-09","current":6.287009,"twenty":9.362892,"median":12.321638,"eighty":15.858663,"marketCap":421366782},{"date":"2022-12-16","current":6.323523,"twenty":9.347121,"median":12.296466,"eighty":15.805224,"marketCap":423814002},{"date":"2022-12-23","current":6.360037,"twenty":9.28648,"median":12.250122,"eighty":15.773837,"marketCap":426261222},{"date":"2022-12-30","current":5.836463,"twenty":9.271324,"median":12.245163,"eighty":15.763629,"marketCap":391170322},{"date":"2023-01-06","current":6.081326,"twenty":9.233892,"median":12.201195,"eighty":15.729372,"marketCap":407581490},{"date":"2023-01-13","current":6.134994,"twenty":9.164104,"median":12.157227,"eighty":15.689208,"marketCap":411178459},{"date":"2023-01-20","current":6.269166,"twenty":9.121909,"median":12.12654,"eighty":15.630132,"marketCap":420170880},{"date":"2023-01-27","current":6.396629,"twenty":9.024525,"median":12.111092,"eighty":15.59754,"marketCap":428713699},{"date":"2023-02-03","current":6.399983,"twenty":8.978,"median":12.06929,"eighty":15.560292,"marketCap":428938510},{"date":"2023-02-10","current":6.356378,"twenty":8.916476,"median":12.033853,"eighty":15.50442,"marketCap":426015973},{"date":"2023-02-17","current":6.339606,"twenty":8.863298,"median":11.972061,"eighty":15.462516,"marketCap":424891920},{"date":"2023-02-24","current":6.495479,"twenty":8.858617,"median":11.972061,"eighty":15.393229,"marketCap":403310108},{"date":"2023-03-03","current":6.332549,"twenty":8.78573,"median":11.941166,"eighty":15.374294,"marketCap":393193634},{"date":"2023-03-10","current":5.930654,"twenty":8.769258,"median":11.915017,"eighty":15.374294,"marketCap":368239664},{"date":"2023-03-17","current":6.100826,"twenty":8.70331,"median":11.87743,"eighty":15.374294,"marketCap":378805759},{"date":"2023-03-24","current":6.292721,"twenty":8.678947,"median":11.848479,"eighty":15.374294,"marketCap":390720718},{"date":"2023-03-31","current":6.260135,"twenty":8.661318,"median":11.826517,"eighty":15.369718,"marketCap":388697423},{"date":"2023-04-06","current":6.238411,"twenty":8.618042,"median":11.750834,"eighty":15.369718,"marketCap":387348560},{"date":"2023-04-14","current":6.242032,"twenty":8.602816,"median":11.684508,"eighty":15.374294,"marketCap":387573370},{"date":"2023-04-21","current":6.01755,"twenty":8.572364,"median":11.629607,"eighty":15.374294,"marketCap":373635117},{"date":"2023-04-28","current":6.137032,"twenty":8.526685,"median":11.576736,"eighty":15.374294,"marketCap":381053865},{"date":"2023-05-05","current":5.916172,"twenty":8.347787,"median":11.520355,"eighty":15.374294,"marketCap":367340422},{"date":"2023-05-11","current":6.954824,"twenty":8.206209,"median":11.461613,"eighty":15.378869,"marketCap":367743877},{"date":"2023-05-18","current":6.881751,"twenty":8.119881,"median":11.431388,"eighty":15.383445,"marketCap":363880066},{"date":"2023-05-26","current":6.53358,"twenty":7.979074,"median":11.383839,"eighty":15.388021,"marketCap":345470144},{"date":"2023-06-02","current":6.877452,"twenty":7.953929,"median":11.354149,"eighty":15.388021,"marketCap":363652784},{"date":"2023-06-09","current":7.015001,"twenty":7.844972,"median":11.321014,"eighty":15.388021,"marketCap":370925839},{"date":"2023-06-16","current":6.804379,"twenty":7.823181,"median":11.274331,"eighty":15.388021,"marketCap":359788973},{"date":"2023-06-23","current":6.972017,"twenty":7.762833,"median":11.261327,"eighty":15.388021,"marketCap":368653009},{"date":"2023-06-30","current":7.037793,"twenty":7.752777,"median":11.228762,"eighty":15.388021,"marketCap":372130988},{"date":"2023-07-07","current":6.912581,"twenty":7.722604,"median":11.192415,"eighty":15.390625,"marketCap":365510253},{"date":"2023-07-14","current":6.908263,"twenty":7.693269,"median":11.168257,"eighty":15.390625,"marketCap":365281952},{"date":"2023-07-21","current":6.847816,"twenty":7.651362,"median":11.153562,"eighty":15.395833,"marketCap":362085734},{"date":"2023-07-28","current":6.847816,"twenty":7.471802,"median":11.122232,"eighty":15.398437,"marketCap":362085734},{"date":"2023-08-04","current":6.524234,"twenty":7.342089,"median":11.106566,"eighty":15.398437,"marketCap":363912144},{"date":"2023-08-11","current":6.459084,"twenty":7.243189,"median":11.090901,"eighty":15.398437,"marketCap":360278182},{"date":"2023-08-18","current":6.442711,"twenty":7.146062,"median":11.075236,"eighty":15.398437,"marketCap":359364929},{"date":"2023-08-25","current":6.58188,"twenty":7.09544,"median":11.073246,"eighty":15.398437,"marketCap":367127577},{"date":"2023-09-01","current":6.614626,"twenty":7.053482,"median":11.059571,"eighty":15.398437,"marketCap":368954082},{"date":"2023-09-08","current":6.626905,"twenty":7.042791,"median":11.053653,"eighty":15.401041,"marketCap":369639022},{"date":"2023-09-15","current":6.847939,"twenty":7.014789,"median":11.043906,"eighty":15.403093,"marketCap":381967933},{"date":"2023-09-22","current":6.741515,"twenty":7.002106,"median":11.028241,"eighty":15.407196,"marketCap":376031790},{"date":"2023-09-29","current":6.494303,"twenty":6.972017,"median":11.012576,"eighty":15.4113,"marketCap":362242681},{"date":"2023-10-06","current":6.161368,"twenty":6.945907,"median":10.996911,"eighty":15.426885,"marketCap":343672012},{"date":"2023-10-13","current":6.025727,"twenty":6.91874,"median":10.981246,"eighty":15.44247,"marketCap":336106184},{"date":"2023-10-19","current":6.757364,"twenty":6.91184,"median":10.966767,"eighty":15.450262,"marketCap":376915802},{"date":"2023-10-27","current":6.334001,"twenty":6.908483,"median":10.94105,"eighty":15.45634,"marketCap":353301248},{"date":"2023-11-03","current":6.856011,"twenty":6.905395,"median":10.890777,"eighty":15.460188,"marketCap":382418223},{"date":"2023-11-10","current":7.835558,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":369122623},{"date":"2023-11-17","current":8.142167,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":383566551},{"date":"2023-11-24","current":7.830691,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":368893354},{"date":"2023-12-01","current":8.190835,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":385859238},{"date":"2023-12-08","current":7.971829,"twenty":6.89531,"median":10.887644,"eighty":15.45786,"marketCap":375542146},{"date":"2023-12-12","current":8.03023,"twenty":6.895057,"median":10.890777,"eighty":15.460188,"marketCap":378293371},{"date":"2023-12-22","current":8.331972,"twenty":6.892215,"median":10.932185,"eighty":15.474142,"marketCap":392508031},{"date":"2023-12-29","current":8.244712,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":388397304},{"date":"2024-01-05","current":8.181441,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":385416687},{"date":"2024-01-12","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-01-19","current":7.904021,"twenty":6.89034,"median":10.949915,"eighty":15.478018,"marketCap":372347829},{"date":"2024-01-26","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-02-02","current":8.273914,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":389772974},{"date":"2024-02-09","current":8.079233,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":380601845},{"date":"2024-02-16","current":8.127904,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":382894627},{"date":"2024-02-23","current":7.361858,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":371201438},{"date":"2024-03-01","current":7.529089,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":379633619},{"date":"2024-03-08","current":7.588123,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":382610240},{"date":"2024-03-15","current":7.569959,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":381694356},{"date":"2024-03-22","current":7.628993,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":384670977},{"date":"2024-03-28","current":7.432805,"twenty":6.891604,"median":10.94105,"eighty":15.47569,"marketCap":374778760},{"date":"2024-04-05","current":7.170345,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":361544924},{"date":"2024-04-12","current":6.925127,"twenty":6.890993,"median":10.949915,"eighty":15.477237,"marketCap":349180500},{"date":"2024-04-19","current":6.707156,"twenty":6.882357,"median":10.949915,"eighty":15.477237,"marketCap":338189901},{"date":"2024-04-26","current":6.734403,"twenty":6.878535,"median":10.94105,"eighty":15.47569,"marketCap":339563726},{"date":"2024-05-03","current":7.134017,"twenty":6.878535,"median":10.890777,"eighty":15.47569,"marketCap":359713158},{"date":"2024-05-10","current":7.776211,"twenty":6.878535,"median":10.885899,"eighty":15.47569,"marketCap":362839207},{"date":"2024-05-17","current":7.64145,"twenty":6.878535,"median":10.823306,"eighty":15.47569,"marketCap":356551237},{"date":"2024-05-24","current":7.327007,"twenty":6.878535,"median":10.800183,"eighty":15.47569,"marketCap":341879305},{"date":"2024-05-31","current":7.491715,"twenty":6.878535,"median":10.78494,"eighty":15.47569,"marketCap":349564602},{"date":"2024-06-07","current":7.526653,"twenty":6.878535,"median":10.734436,"eighty":15.47569,"marketCap":351194817},{"date":"2024-06-14","current":7.526653,"twenty":6.87804,"median":10.650065,"eighty":15.477237,"marketCap":351194817},{"date":"2024-06-21","current":7.486724,"twenty":6.877922,"median":10.601057,"eighty":15.478018,"marketCap":349331715},{"date":"2024-06-28","current":7.515423,"twenty":6.87757,"median":10.543036,"eighty":15.48036,"marketCap":350670819},{"date":"2024-07-05","current":7.317025,"twenty":6.87757,"median":10.507501,"eighty":15.48036,"marketCap":341413529},{"date":"2024-07-12","current":7.182264,"twenty":6.87757,"median":10.367944,"eighty":15.48036,"marketCap":335125558},{"date":"2024-07-15","current":7.267114,"twenty":6.87757,"median":10.350176,"eighty":15.48036,"marketCap":339084651},{"date":"2024-08-02","current":7.177273,"twenty":6.87157,"median":10.255687,"eighty":15.50442,"marketCap":334892670},{"date":"2024-08-09","current":10.523109,"twenty":6.87157,"median":10.221349,"eighty":15.50442,"marketCap":331655894},{"date":"2024-08-16","current":10.227516,"twenty":6.87157,"median":10.218709,"eighty":15.50442,"marketCap":322339717},{"date":"2024-08-23","current":9.902364,"twenty":6.87157,"median":10.179303,"eighty":15.50442,"marketCap":312091922},{"date":"2024-08-30","current":10.552669,"twenty":6.87157,"median":10.164703,"eighty":15.50442,"marketCap":332587511},{"date":"2024-09-06","current":10.175788,"twenty":6.87157,"median":10.164703,"eighty":15.50442,"marketCap":320709386},{"date":"2024-09-13","current":10.035381,"twenty":6.87157,"median":10.117596,"eighty":15.50442,"marketCap":316284202},{"date":"2024-09-20","current":10.190567,"twenty":6.87157,"median":10.061245,"eighty":15.50442,"marketCap":321175195},{"date":"2024-09-27","current":9.998432,"twenty":6.87157,"median":10.016906,"eighty":15.50442,"marketCap":315119680},{"date":"2024-10-04","current":9.975462,"twenty":6.87157,"median":9.991412,"eighty":15.50442,"marketCap":314395730},{"date":"2024-10-11","current":10.063351,"twenty":6.87157,"median":9.983652,"eighty":15.50442,"marketCap":317165737},{"date":"2024-10-18","current":9.814331,"twenty":6.87157,"median":9.957151,"eighty":15.50442,"marketCap":309317385},{"date":"2024-10-25","current":9.638552,"twenty":6.87157,"median":9.900053,"eighty":15.50442,"marketCap":303777372},{"date":"2024-10-31","current":9.374883,"twenty":6.87157,"median":9.858621,"eighty":15.50442,"marketCap":295467353},{"date":"2024-11-08","current":16.247279,"twenty":6.870494,"median":9.828466,"eighty":15.518388,"marketCap":279951112},{"date":"2024-11-15","current":15.611986,"twenty":6.870494,"median":9.828466,"eighty":15.541668,"marketCap":269004605},{"date":"2024-11-22","current":16.044526,"twenty":6.870494,"median":9.828466,"eighty":15.59074,"marketCap":276457546},{"date":"2024-11-29","current":16.07156,"twenty":6.870494,"median":9.828466,"eighty":15.610026,"marketCap":276923355},{"date":"2024-12-06","current":14.909109,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":256893575},{"date":"2024-12-13","current":14.882075,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":256427766},{"date":"2024-12-20","current":14.287333,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":246179971},{"date":"2024-12-27","current":14.287333,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":246179971},{"date":"2025-01-03","current":14.354917,"twenty":6.870494,"median":9.828466,"eighty":15.619068,"marketCap":247344494},{"date":"2025-01-10","current":15.787705,"twenty":6.869418,"median":9.827839,"eighty":15.62082,"marketCap":272032362},{"date":"2025-01-17","current":16.139144,"twenty":6.869418,"median":9.827839,"eighty":15.643084,"marketCap":278087877},{"date":"2025-01-24","current":15.814739,"twenty":6.869418,"median":9.827839,"eighty":15.690176,"marketCap":272498171},{"date":"2025-01-31","current":17.234011,"twenty":6.869418,"median":9.827839,"eighty":15.734604,"marketCap":296953135},{"date":"2025-02-07","current":16.700094,"twenty":6.869418,"median":9.827839,"eighty":15.760545,"marketCap":287753410},{"date":"2025-02-14","current":17.477314,"twenty":6.869418,"median":9.827839,"eighty":15.799603,"marketCap":301145415},{"date":"2025-02-21","current":13.565036,"twenty":6.869418,"median":9.827839,"eighty":15.865769,"marketCap":282745965},{"date":"2025-02-28","current":13.706817,"twenty":6.869418,"median":9.827839,"eighty":15.845843,"marketCap":285701216},{"date":"2025-03-07","current":14.240416,"twenty":6.868342,"median":9.827212,"eighty":15.769015,"marketCap":296823405},{"date":"2025-03-14","current":13.99585,"twenty":6.868342,"median":9.827212,"eighty":15.769015,"marketCap":291725735},{"date":"2025-03-21","current":14.329349,"twenty":6.868342,"median":9.828466,"eighty":15.769015,"marketCap":298677103},{"date":"2025-03-28","current":14.040317,"twenty":6.868342,"median":9.828979,"eighty":15.769015,"marketCap":292652584},{"date":"2025-04-04","current":13.562301,"twenty":6.868342,"median":9.828979,"eighty":15.769015,"marketCap":282688957},{"date":"2025-04-11","current":12.295004,"twenty":6.869418,"median":9.836303,"eighty":15.767346,"marketCap":256273759},{"date":"2025-04-17","current":12.60627,"twenty":6.869418,"median":9.836303,"eighty":15.767346,"marketCap":262761702}],"updateTime":1745070355782}}}