美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Guild Holdings Company

12.90

+0.12000.94%

盘后：12.900.00000.00%16:05 EDT

成交量：1.02万

成交额：13.13万

市值：7.99亿

市盈率：8.27

高：12.92

开：12.92

低：12.79

收：12.78

数据加载中...

总览公司新闻公告

Guild Holdings Company盘中异动快速上涨5.03%

Guild Holdings Company盘中异动临近收盘股价大跌5.46%

Guild Holdings Company盘中异动下午盘大幅下跌5.57%

Guild Holdings Company盘中异动临近收盘股价大涨5.11%报15.23美元

异动解读 | 业绩超预期推动,Guild Holdings公司股价盘中大涨5.42%

BUZZ-抵押贷款公司 Guild 第四季度收入超预期，业绩攀升

小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由11.50美元调整至12.50美元。

Guild Holdings Co 报告截至 12 月 31 日的季度业绩 - 盈利摘要

吉尔德控股2024年第四季度调整后每股收益0.32美元，低于0.34美元的预期，销售额372.987百万美元，高于285.055百万美元的预期

Guild Holdings Company盘中异动急速拉升5.27%报12.79美元

Guild Holdings Co 预计每股收益 34 美分 - 财报前瞻

Guild Holdings Company盘中异动急速拉升6.85%

Compass Point：维持Guild Holdings评级

Compass Point：维持Guild Holdings(GHLD.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至19.00美元。

Guild Holdings Company盘中异动早盘股价大涨7.66%报13.69美元

小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由13.00美元调整至11.50美元。

Guild Holdings Company盘中异动下午盘急速跳水6.27%

Guild Holdings Company盘中异动下午盘快速上涨6.61%报14.67美元

Guild Holdings Company盘中异动股价大涨5.66%报14.00美元

Guild Holdings Company盘中异动临近收盘股价大涨5.57%报14.78美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GHLD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHLD\",,,,,undefined,":{"symbol":"GHLD","market":"US","secType":"STK","nameCN":"Guild Holdings Company","latestPrice":12.9,"timestamp":1744920000000,"preClose":12.78,"halted":0,"volume":10197,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:05 EDT","volume":1,"amount":12.9,"timestamp":1744920306497},"delay":0,"floatShares":10148349,"shares":61903846,"eps":1.56,"marketStatus":"休市中","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":12.915,"high":12.92,"low":12.785,"amount":131346.7363,"amplitude":0.010563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.56,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1603339200000,"exchange":"NYSE","adjPreClose":12.78,"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:05 EDT","volume":1,"amount":12.9,"timestamp":1744920306497},"volumeRatio":0.8882868434863436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHLD\",,,,,undefined,":{"symbol":"GHLD","floatShares":10148349,"roa":"3.52%","roe":"7.95%","lyrEps":1.581886,"volumeRatio":0.8882868434863436,"shares":61903846,"dividePrice":0,"high":12.92,"amplitude":0.010563,"preClose":12.78,"low":12.785,"week52Low":11.21,"pbRate":"0.64","psRate":"0.69","week52High":18.255,"institutionHeld":0,"latestPrice":12.9,"eps":1.56,"divideRate":0,"volume":10197,"delay":0,"ttmEps":1.56,"open":12.915,"prevYearClose":14.11,"prevWeekClose":12.81,"prevMonthClose":15.3,"prevQuarterClose":15.3,"fiveDayClose":13.1,"twentyDayClose":13.72,"sixtyDayClose":12.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHLD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526117593","title":"Guild Holdings Company盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526117593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526117593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:05","pubTimestamp":1744293944,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时05分，Guild Holdings Company股票出现波动，股价大幅上涨5.03%。Guild Holdings Company股票所在的银行行业中，整体跌幅为1.65%。其相关个股中，Pioneer Bancorp, Inc.、Medallion Bk Utah 8% Non Cum Perp Pref Stk Ser F Usd25、卡弗储蓄涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、联合银行较为活跃，换手率分别为1.19%、0.57%、0.28%，振幅较大的相关个股有格伦伯尼万通金控、卡弗储蓄、韩美金融，振幅分别为10.31%、10.07%、9.51%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220544a455096b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220544a455096b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2526343979","title":"Guild Holdings Company盘中异动 临近收盘股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:45","pubTimestamp":1744227905,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时45分，Guild Holdings Company股票出现异动，股价急速下挫5.46%。截至发稿，该股报12.81美元/股，成交量7476股，换手率0.01%，振幅9.15%。Guild Holdings Company股票所在的银行行业中，整体涨幅为6.19%。其相关个股中，Lendingclub Corporation、Banco Bbva Argentina S A、Macro银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、加州银行较为活跃，换手率分别为15.53%、5.55%、3.38%，振幅较大的相关个股有Shf Holdings, Inc.、Banco Bbva Argentina S A、Macro银行，振幅分别为22.73%、21.83%、20.69%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410034505a6b5bddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410034505a6b5bddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2525007800","title":"Guild Holdings Company盘中异动 下午盘大幅下跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:50","pubTimestamp":1744051810,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日02时50分，Guild Holdings Company股票出现异动，股价快速下挫5.57%。Guild Holdings Company股票所在的银行行业中，整体跌幅为0.12%。其相关个股中，National Bankshares, Inc.、Fs Bancorp, Inc.、Hawthorn Bancshares, Inc.涨幅较大，Rocket Companies, Inc.、硅谷国家银行、Uwm Holdings Corporation较为活跃，换手率分别为13.33%、3.83%、3.70%，振幅较大的相关个股有国民金融抵押、Lendingclub Corporation、宾夕法尼亚裕益银行，振幅分别为19.31%、16.86%、16.58%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408025010aa2c6088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408025010aa2c6088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2524216662","title":"Guild Holdings Company盘中异动 临近收盘股价大涨5.11%报15.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 04:17","pubTimestamp":1743711439,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日04时17分，Guild Holdings Company股票出现波动，股价大幅拉升5.11%。截至发稿，该股报15.23美元/股，成交量11.8085万股，换手率0.19%，振幅5.59%。Guild Holdings Company股票所在的银行行业中，整体跌幅为4.33%。其相关个股中，Old Point Financial Corporation、Loandepot, Inc.、Nsts Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、阿莱恩斯西部银行较为活跃，换手率分别为11.24%、9.28%、3.92%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、Bayfirst Financial Corp.，振幅分别为28.87%、22.61%、12.04%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404041719aa2c59b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404041719aa2c59b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"1101777681","title":"异动解读 | 业绩超预期推动,Guild Holdings公司股价盘中大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101777681","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101777681?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 03:08","pubTimestamp":1741374526,"startTime":"0","endTime":"0","summary":"抵押贷款公司Guild Holdings(GHLD)今日股价在盘中大涨5.42%,引发了市场广泛关注。公司上一季度的出色业绩表现是推动股价上涨的主因。\n\nGHLD公布的第四季度财报显示,公司在这一季度的收入高于市场预期。同时,其贷款额同比大幅增长86%,达到了67.5亿美元。这优异的业绩给市场带来了信心,认为公司的增长前景良好。\n\n分析机构也看好GHLD的发展。杰富瑞(Jefferies)预计,由于住房库存的改善和良好的利率环境,未来几个季度的购房活动可能会进一步增长,为GHLD带来更多贷款需求。该机构维持公司16美元的目标价格,较上一交易日的收盘价上涨22%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期推动,Guild Holdings公司股价盘中大涨5.42%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GHLD"],"gpt_icon":0},{"id":"2517454759","title":"BUZZ-抵押贷款公司 Guild 第四季度收入超预期，业绩攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454759","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454759?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 03:06","pubTimestamp":1741374388,"startTime":"0","endTime":"0","summary":"BUZZ-抵押贷款公司 Guild 第四季度收入超预期，业绩攀升3月7日 -  ** 抵押贷款公司 Guild Holdings GHLD.N 股价上涨 5.3% 至 13.79 美元 ** 周四晚些时候，GHLD 公布  第四季度收入高于华尔街预期 ** 第四季度贷款额同比增长 86%，达到 67.5 亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2517337437","title":"小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由11.50美元调整至12.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517337437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517337437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:47","pubTimestamp":1741362437,"startTime":"0","endTime":"0","summary":"小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由11.50美元调整至12.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07234748604482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHLD"],"gpt_icon":0},{"id":"2517140291","title":"Guild Holdings Co 报告截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140291","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140291?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:28","pubTimestamp":1741318136,"startTime":"0","endTime":"0","summary":"Guild Holdings Co 报告截至 12 月 31 日的季度业绩 - 盈利摘要Guild Holdings Co GHLD.N 公布的截至 12 月 31 日的季度调整后每股收益为 32 美分，高于去年同期的每股收益 20 美分。华尔街预期为每股收益 29 美分至 44 美分。公司报告的季度净收入为 9,794 万美元。Guild Holdings Co 本季度股价下跌了 5.5%。华尔街对 Guild Holdings Co 的 12 个月目标价中位数为 16.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ0BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"1127281894","title":"吉尔德控股2024年第四季度调整后每股收益0.32美元，低于0.34美元的预期，销售额372.987百万美元，高于285.055百万美元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127281894","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127281894?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:06","pubTimestamp":1741295205,"startTime":"0","endTime":"0","summary":"吉尔德控股2024年第四季度的调整后每股收益为0.32美元，低于市场预期的0.34美元。销售额达到372.987百万美元，高于预期的285.055百万美元。以上内容来自Benzinga Earnings专栏，原文如下：Guild Holdings Q4 2024 Adj. EPS $0.32 Misses $0.34 Estimate, Sales $372.987M Beat $285.055M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"吉尔德控股2024年第四季度调整后每股收益0.32美元，低于0.34美元的预期，销售额372.987百万美元，高于285.055百万美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0},{"id":"2517923590","title":"Guild Holdings Company盘中异动 急速拉升5.27%报12.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:00","pubTimestamp":1741201232,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时00分，Guild Holdings Company股票出现波动，股价快速上涨5.27%。截至发稿，该股报12.79美元/股，成交量5858股，换手率0.01%，振幅2.96%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.40%。其相关个股中，德意志银行、Rocket Companies, Inc.、Shf Holdings, Inc.涨幅较大，Rocket Companies, Inc.、Shf Holdings, Inc.、The Bancorp, Inc.较为活跃，换手率分别为2.72%、1.78%、1.32%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.、Pineapple Financial Inc.，振幅分别为28.43%、21.56%、13.52%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030032989d7fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030032989d7fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2517346981","title":"Guild Holdings Co  预计每股收益 34 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517346981","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517346981?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:31","pubTimestamp":1741123870,"startTime":"0","endTime":"0","summary":"Guild Holdings Co  预计每股收益 34 美分 - 财报前瞻Guild Holdings Co GHLD.N, GHLD.K 预计在 3 月 6 日公布的截至 2024 年 12 月 31 日的财报中，季度收入将有所增长。LSEG 的分析师平均预期 Guild Holdings Co 每股收益为 34 美分。华尔街对 Guild Holdings Co 的 12 个月目标价中位数为 16.25 美元，高于其最新收盘价 12.23 美元。3月4日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN22Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0},{"id":"2509523820","title":"Guild Holdings Company盘中异动 急速拉升6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509523820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509523820?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:27","pubTimestamp":1738769222,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时27分，Guild Holdings Company股票出现波动，股价快速拉升6.85%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.39%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、桑坦德银行、Guild Holdings Company涨幅较大，探路者合众银行、Rocket Companies, Inc.、西部第一银行较为活跃，换手率分别为0.56%、0.55%、0.31%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.、Red River Bancshares, Inc.，振幅分别为13.75%、9.20%、6.39%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232702a23a8832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232702a23a8832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2505376206","title":"Compass Point：维持Guild Holdings评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505376206","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505376206?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:30","pubTimestamp":1737477052,"startTime":"0","endTime":"0","summary":"compass Point：维持guild holdings(GHLD.US)评级，由买入调整至买入评级,目标价由16.00美元调整至19.00美元。Guild Holdings(GHLD.US)公司简介：Guild Holdings Co是一家成长型抵押贷款公司。它分为两个分部：发起分部在整个美国经营其贷款发起业务，负责贷款发放、收购和销售活动，该分部进一步分为零售和代理渠道；服务分部提供稳定的现金流以支持发起分部；更重要的是，允许公司建立长期的客户关系，推动重复和推荐业务回到发起部分以重新获取客户的下一次抵押交易；负责其服务组合中所有贷款的服务活动。该公司的大部分收入来自发起分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003528abb361cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003528abb361cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD"],"gpt_icon":0},{"id":"2505565205","title":"Compass Point：维持Guild Holdings(GHLD.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505565205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505565205?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:24","pubTimestamp":1737476650,"startTime":"0","endTime":"0","summary":"Compass Point：维持Guild Holdings(GHLD.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至19.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22002447678645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHLD"],"gpt_icon":0},{"id":"2503621147","title":"Guild Holdings Company盘中异动 早盘股价大涨7.66%报13.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621147?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 00:01","pubTimestamp":1736956884,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时01分，Guild Holdings Company股票出现波动，股价大幅上涨7.66%。截至发稿，该股报13.69美元/股，成交量2369股，换手率0.00%，振幅7.42%。Guild Holdings Company股票所在的银行行业中，整体涨幅为1.40%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。消息层面，截至00时01分，《小摩：维持Guild Holdings评级》资讯为影响Guild Holdings Company的重要信息。该信息摘要如下：小摩：维持Guild Holdings评级，由减持调整至减持评级,目标价由13.00美元调整至11.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116000124abac0801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116000124abac0801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2503053535","title":"小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由13.00美元调整至11.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503053535","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503053535?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:32","pubTimestamp":1736872326,"startTime":"0","endTime":"0","summary":"小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由13.00美元调整至11.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15003247459023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHLD"],"gpt_icon":0},{"id":"2502135538","title":"Guild Holdings Company盘中异动 下午盘急速跳水6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502135538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502135538?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 02:30","pubTimestamp":1736533827,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日02时30分，Guild Holdings Company股票出现异动，股价大幅下挫6.27%。Guild Holdings Company股票所在的银行行业中，整体跌幅为1.14%。其相关个股中，First Us Bancshares, Inc.、爱国者国家合众银行、Banco Bbva Argentina S A涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Lendingclub Corporation较为活跃，换手率分别为1.91%、1.74%、1.48%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、深泛联，振幅分别为24.05%、19.36%、11.02%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111023027aba6374b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111023027aba6374b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2501261636","title":"Guild Holdings Company盘中异动 下午盘快速上涨6.61%报14.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261636?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:40","pubTimestamp":1736192452,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时40分，Guild Holdings Company股票出现异动，股价急速拉升6.61%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.46%。其相关个股中，Banco Bbva Argentina S A、Guild Holdings Company、第一储蓄金融涨幅较大，中央联储、Grupo Supervielle S.A.、Uwm Holdings Corporation较为活跃，换手率分别为1.44%、1.39%、1.32%，振幅较大的相关个股有百老汇金融、美斯夫银行、深泛联，振幅分别为14.19%、10.85%、9.80%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034052aba0c91a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034052aba0c91a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","GHLD"],"gpt_icon":0},{"id":"2493471162","title":"Guild Holdings Company盘中异动 股价大涨5.66%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493471162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493471162?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:50","pubTimestamp":1734727822,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时50分，Guild Holdings Company股票出现波动，股价急速上涨5.66%。截至发稿，该股报14.00美元/股，成交量5111股，换手率0.01%，振幅1.21%。Guild Holdings Company股票所在的银行行业中，整体涨幅为1.22%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045022984d00a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045022984d00a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2481154354","title":"Guild Holdings Company盘中异动 临近收盘股价大涨5.57%报14.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481154354?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 04:57","pubTimestamp":1731013020,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时57分，Guild Holdings Company股票出现异动，股价快速拉升5.57%。截至发稿，该股报14.78美元/股，成交量2.5314万股，换手率0.04%，振幅4.00%。Guild Holdings Company股票所在的银行行业中，整体跌幅为1.46%。其相关个股中，泛华金融、Loandepot, Inc.、Guild Holdings Company涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Fb Bancorp, Inc.较为活跃，换手率分别为3.19%、2.13%、2.04%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、泛华金融、美国世纪银行，振幅分别为20.43%、16.36%、11.99%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108045700abab22f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108045700abab22f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHLD\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"GHLD","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Guild Holdings Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"GHLD","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-11-06","symbol":"GHLD","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-08-08","symbol":"GHLD","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-05-17","symbol":"GHLD","amount":0.5,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"Guild Holdings Company","recordDate":"2024-06-06","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHLD\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-05-28","value":1,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-08","value":1,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-07","value":0.5,"currency":"USD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-06-06","value":0.5,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-31","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHLD","date":"2025-04-17","current":8.144991,"percent":0.632691,"low":-23.418036,"twenty":1.73889,"median":2.535432,"eighty":22.489979,"high":193.652501,"avg":13.639325,"sd":30.290646,"marketCap":791131151},"quantilePoints":[{"date":"2020-10-23","current":160.301237,"twenty":160.946745,"median":177.514792,"eighty":193.652501,"marketCap":894000000},{"date":"2020-10-30","current":158.687466,"twenty":159.01022,"median":161.377084,"eighty":174.287251,"marketCap":885000000},{"date":"2020-11-06","current":162.668101,"twenty":158.687466,"median":160.83916,"eighty":163.055406,"marketCap":907200000},{"date":"2020-11-13","current":158.687466,"twenty":158.687466,"median":160.301237,"eighty":161.893491,"marketCap":885000000},{"date":"2020-11-20","current":149.973104,"twenty":157.848306,"median":158.956428,"eighty":161.377084,"marketCap":836400000},{"date":"2020-11-27","current":156.858526,"twenty":156.277569,"median":158.687466,"eighty":161.377084,"marketCap":874800000},{"date":"2020-12-04","current":2.699098,"twenty":155.094137,"median":158.687466,"eighty":161.377084,"marketCap":906600000},{"date":"2020-12-11","current":2.761618,"twenty":61.649428,"median":158.364712,"eighty":161.161915,"marketCap":927600000},{"date":"2020-12-18","current":2.749114,"twenty":2.753401,"median":157.39645,"eighty":160.667025,"marketCap":923400000},{"date":"2020-12-24","current":3.017059,"twenty":2.760189,"median":155.890264,"eighty":160.387305,"marketCap":1013400000},{"date":"2020-12-31","current":3.025991,"twenty":2.761618,"median":155.35234,"eighty":160.301237,"marketCap":1016400000},{"date":"2021-01-08","current":3.092084,"twenty":2.766977,"median":152.071006,"eighty":159.870898,"marketCap":1038600000},{"date":"2021-01-15","current":3.145673,"twenty":2.838429,"median":3.172467,"eighty":159.22539,"marketCap":1056600000},{"date":"2021-01-22","current":2.875942,"twenty":2.868439,"median":3.143886,"eighty":159.22539,"marketCap":966000000},{"date":"2021-01-29","current":2.734824,"twenty":2.794486,"median":3.13049,"eighty":158.795051,"marketCap":918600000},{"date":"2021-02-05","current":2.895591,"twenty":2.794486,"median":3.095656,"eighty":158.687466,"marketCap":972600000},{"date":"2021-02-12","current":2.934889,"twenty":2.805918,"median":3.082259,"eighty":158.687466,"marketCap":985800000},{"date":"2021-02-19","current":2.909881,"twenty":2.811277,"median":3.071541,"eighty":158.687466,"marketCap":977400000},{"date":"2021-02-26","current":2.91524,"twenty":2.826283,"median":3.036708,"eighty":158.558365,"marketCap":979200000},{"date":"2021-03-05","current":2.768764,"twenty":2.811277,"median":3.029564,"eighty":158.343195,"marketCap":930000000},{"date":"2021-03-12","current":2.68838,"twenty":2.777338,"median":3.017059,"eighty":158.192577,"marketCap":903000000},{"date":"2021-03-19","current":2.697312,"twenty":2.766263,"median":2.990265,"eighty":157.697687,"marketCap":906000000},{"date":"2021-03-26","current":2.371977,"twenty":2.755545,"median":2.967043,"eighty":157.073696,"marketCap":879000000},{"date":"2021-04-01","current":2.331499,"twenty":2.735538,"median":2.94918,"eighty":156.471221,"marketCap":864000000},{"date":"2021-04-09","current":2.29426,"twenty":2.70267,"median":2.939355,"eighty":155.675094,"marketCap":850200000},{"date":"2021-04-16","current":2.235973,"twenty":2.691238,"median":2.922385,"eighty":155.35234,"marketCap":828600000},{"date":"2021-04-23","current":2.177685,"twenty":2.652297,"median":2.903629,"eighty":155.180204,"marketCap":807000000},{"date":"2021-04-30","current":2.404359,"twenty":2.400473,"median":2.875942,"eighty":154.620764,"marketCap":891000000},{"date":"2021-05-07","current":2.321785,"twenty":2.400473,"median":2.859865,"eighty":152.490586,"marketCap":860400000},{"date":"2021-05-14","current":57.426973,"twenty":2.393025,"median":2.86701,"eighty":149.973104,"marketCap":924000000},{"date":"2021-05-21","current":57.091361,"twenty":2.400473,"median":2.885766,"eighty":114.714751,"marketCap":918600000},{"date":"2021-05-28","current":58.545681,"twenty":2.414073,"median":2.909881,"eighty":61.558732,"marketCap":942000000},{"date":"2021-06-04","current":57.091361,"twenty":2.431883,"median":2.922385,"eighty":60.857676,"marketCap":918600000},{"date":"2021-06-11","current":57.799876,"twenty":2.445484,"median":2.939355,"eighty":59.552517,"marketCap":930000000},{"date":"2021-06-18","current":58.359229,"twenty":2.450017,"median":2.94918,"eighty":58.993163,"marketCap":939000000},{"date":"2021-06-25","current":56.755749,"twenty":2.462646,"median":2.975081,"eighty":58.530765,"marketCap":913200000},{"date":"2021-07-02","current":59.139071,"twenty":2.512618,"median":2.990265,"eighty":58.993163,"marketCap":951547646},{"date":"2021-07-09","current":59.783535,"twenty":2.634791,"median":3.017059,"eighty":59.404438,"marketCap":961917075},{"date":"2021-07-16","current":59.669806,"twenty":2.650868,"median":3.029564,"eighty":59.707716,"marketCap":960087176},{"date":"2021-07-23","current":60.655457,"twenty":2.65444,"median":3.036708,"eighty":59.707716,"marketCap":975946304},{"date":"2021-07-30","current":60.27636,"twenty":2.684808,"median":3.071541,"eighty":60.048902,"marketCap":969846639},{"date":"2021-08-06","current":60.541728,"twenty":2.686594,"median":3.083152,"eighty":60.124722,"marketCap":974116404},{"date":"2021-08-13","current":2.198052,"twenty":2.65444,"median":3.082259,"eighty":60.086812,"marketCap":945447982},{"date":"2021-08-20","current":2.083186,"twenty":2.457789,"median":3.063503,"eighty":60.048902,"marketCap":896040700},{"date":"2021-08-27","current":2.061914,"twenty":2.404359,"median":3.034922,"eighty":60.048902,"marketCap":886891203},{"date":"2021-09-03","current":2.070423,"twenty":2.371977,"median":3.027777,"eighty":59.897264,"marketCap":890551002},{"date":"2021-09-10","current":2.059078,"twenty":2.352548,"median":3.017059,"eighty":59.851772,"marketCap":885671270},{"date":"2021-09-17","current":2.044897,"twenty":2.31207,"median":2.990265,"eighty":59.794908,"marketCap":879571606},{"date":"2021-09-24","current":2.02788,"twenty":2.287784,"median":2.967043,"eighty":59.72288,"marketCap":872252009},{"date":"2021-10-01","current":1.985337,"twenty":2.273212,"median":2.948287,"eighty":59.707716,"marketCap":853953016},{"date":"2021-10-08","current":1.949885,"twenty":2.224764,"median":2.934889,"eighty":59.677388,"marketCap":838703855},{"date":"2021-10-15","current":1.949885,"twenty":2.203267,"median":2.918812,"eighty":59.665472,"marketCap":838703855},{"date":"2021-10-22","current":1.903087,"twenty":2.174668,"median":2.897377,"eighty":59.577739,"marketCap":818574962},{"date":"2021-10-29","current":1.928613,"twenty":2.102188,"median":2.872369,"eighty":59.465094,"marketCap":829554358},{"date":"2021-11-05","current":1.959811,"twenty":2.088858,"median":2.85272,"eighty":59.41202,"marketCap":842973620},{"date":"2021-11-12","current":2.876538,"twenty":2.082619,"median":2.841109,"eighty":59.404438,"marketCap":921654373},{"date":"2021-11-19","current":2.848907,"twenty":2.088858,"median":2.85272,"eighty":59.343783,"marketCap":912801118},{"date":"2021-11-26","current":2.622138,"twenty":2.091127,"median":2.842002,"eighty":59.328619,"marketCap":840143370},{"date":"2021-12-03","current":2.829851,"twenty":2.095098,"median":2.839347,"eighty":59.21489,"marketCap":906695425},{"date":"2021-12-10","current":2.875585,"twenty":2.098218,"median":2.848907,"eighty":59.139071,"marketCap":921349088},{"date":"2021-12-17","current":2.696457,"twenty":2.101337,"median":2.845454,"eighty":59.118649,"marketCap":863955573},{"date":"2021-12-23","current":2.688834,"twenty":2.116085,"median":2.839797,"eighty":59.103485,"marketCap":861513296},{"date":"2021-12-31","current":2.673589,"twenty":2.140809,"median":2.838429,"eighty":58.878969,"marketCap":856628741},{"date":"2022-01-07","current":2.681212,"twenty":2.154164,"median":2.83307,"eighty":58.515849,"marketCap":859071019},{"date":"2022-01-14","current":2.664061,"twenty":2.168633,"median":2.816511,"eighty":58.441268,"marketCap":853575895},{"date":"2022-01-21","current":2.401085,"twenty":2.179628,"median":2.810794,"eighty":58.389062,"marketCap":769317330},{"date":"2022-01-28","current":2.404897,"twenty":2.18953,"median":2.794541,"eighty":58.359229,"marketCap":770538469},{"date":"2022-02-04","current":2.481121,"twenty":2.198836,"median":2.768764,"eighty":58.321939,"marketCap":794961241},{"date":"2022-02-11","current":2.536385,"twenty":2.202296,"median":2.76787,"eighty":58.172778,"marketCap":812667751},{"date":"2022-02-18","current":2.345822,"twenty":2.204562,"median":2.765191,"eighty":58.16532,"marketCap":751610820},{"date":"2022-02-25","current":2.298334,"twenty":2.208448,"median":2.759832,"eighty":58.135488,"marketCap":736395433},{"date":"2022-03-04","current":2.337933,"twenty":2.212233,"median":2.742862,"eighty":57.812233,"marketCap":749083063},{"date":"2022-03-11","current":2.461444,"twenty":2.218162,"median":2.731251,"eighty":57.799876,"marketCap":698491290},{"date":"2022-03-18","current":2.431321,"twenty":2.226414,"median":2.718371,"eighty":57.799876,"marketCap":689943320},{"date":"2022-03-25","current":2.375379,"twenty":2.235973,"median":2.705985,"eighty":57.725295,"marketCap":674068518},{"date":"2022-04-01","current":2.194644,"twenty":2.218162,"median":2.699098,"eighty":57.501554,"marketCap":622780696},{"date":"2022-04-08","current":2.046183,"twenty":2.203591,"median":2.696457,"eighty":57.426973,"marketCap":580651413},{"date":"2022-04-14","current":1.996696,"twenty":2.19737,"median":2.694551,"eighty":57.426973,"marketCap":566608319},{"date":"2022-04-22","current":2.007454,"twenty":2.176343,"median":2.688607,"eighty":57.426973,"marketCap":569661166},{"date":"2022-04-29","current":1.880509,"twenty":2.145964,"median":2.686594,"eighty":57.426973,"marketCap":533637576},{"date":"2022-05-06","current":1.677961,"twenty":2.096232,"median":2.678354,"eighty":57.426973,"marketCap":555618072},{"date":"2022-05-13","current":1.543355,"twenty":2.079783,"median":2.673589,"eighty":57.397141,"marketCap":511046512},{"date":"2022-05-20","current":1.714839,"twenty":2.05822,"median":2.661202,"eighty":57.240522,"marketCap":567829458},{"date":"2022-05-27","current":1.890011,"twenty":2.048557,"median":2.654533,"eighty":57.113735,"marketCap":625833542},{"date":"2022-06-03","current":1.980362,"twenty":2.038034,"median":2.650868,"eighty":57.091361,"marketCap":655751438},{"date":"2022-06-10","current":1.928733,"twenty":2.027313,"median":2.638945,"eighty":57.046613,"marketCap":638655498},{"date":"2022-06-17","current":1.825474,"twenty":2.022546,"median":2.622138,"eighty":56.860162,"marketCap":604463616},{"date":"2022-06-24","current":1.805191,"twenty":2.01563,"median":2.610704,"eighty":56.755749,"marketCap":597747354},{"date":"2022-07-01","current":1.917669,"twenty":2.009865,"median":2.604987,"eighty":56.725917,"marketCap":634992082},{"date":"2022-07-08","current":2.046282,"twenty":2.009865,"median":2.56878,"eighty":56.569297,"marketCap":677579291},{"date":"2022-07-15","current":2.138957,"twenty":2.009865,"median":2.524951,"eighty":56.099441,"marketCap":708266505},{"date":"2022-07-22","current":2.129719,"twenty":2.010243,"median":2.506476,"eighty":56.009944,"marketCap":705207553},{"date":"2022-07-29","current":2.266169,"twenty":2.012145,"median":2.482075,"eighty":55.957738,"marketCap":750389681},{"date":"2022-08-05","current":1.858295,"twenty":2.010243,"median":2.467472,"eighty":55.577377,"marketCap":707008794},{"date":"2022-08-12","current":1.725045,"twenty":2.005732,"median":2.456348,"eighty":54.794282,"marketCap":656312369},{"date":"2022-08-19","current":1.603428,"twenty":1.996748,"median":2.442017,"eighty":44.159665,"marketCap":610041738},{"date":"2022-08-26","current":1.606628,"twenty":1.991092,"median":2.428645,"eighty":3.167108,"marketCap":611259386},{"date":"2022-09-02","current":1.598627,"twenty":1.985337,"median":2.415588,"eighty":3.145316,"marketCap":608215265},{"date":"2022-09-09","current":1.949077,"twenty":1.985337,"median":2.407653,"eighty":3.143886,"marketCap":741547741},{"date":"2022-09-16","current":1.789054,"twenty":1.979483,"median":2.404359,"eighty":3.133169,"marketCap":680665332},{"date":"2022-09-23","current":1.528217,"twenty":1.971143,"median":2.397578,"eighty":3.133169,"marketCap":581427005},{"date":"2022-09-30","current":1.47861,"twenty":1.951303,"median":2.391557,"eighty":3.12781,"marketCap":562553459},{"date":"2022-10-07","current":1.489812,"twenty":1.948466,"median":2.383909,"eighty":3.12781,"marketCap":566815227},{"date":"2022-10-14","current":1.560222,"twenty":1.937122,"median":2.373228,"eighty":3.095656,"marketCap":593603487},{"date":"2022-10-21","current":1.48021,"twenty":1.934286,"median":2.367755,"eighty":3.092084,"marketCap":563162283},{"date":"2022-10-28","current":1.398599,"twenty":1.925777,"median":2.362973,"eighty":3.083152,"marketCap":532112254},{"date":"2022-11-04","current":1.418811,"twenty":1.914432,"median":2.355568,"eighty":3.081366,"marketCap":547290648},{"date":"2022-11-11","current":1.564115,"twenty":1.895542,"median":2.340954,"eighty":3.07958,"marketCap":603340043},{"date":"2022-11-18","current":1.681265,"twenty":1.88266,"median":2.335208,"eighty":3.063503,"marketCap":648529479},{"date":"2022-11-25","current":1.741423,"twenty":1.876734,"median":2.331038,"eighty":3.0535,"marketCap":671734866},{"date":"2022-12-02","current":1.73984,"twenty":1.860574,"median":2.328672,"eighty":3.041775,"marketCap":671124197},{"date":"2022-12-09","current":1.831661,"twenty":1.850386,"median":2.307212,"eighty":3.03726,"marketCap":706542945},{"date":"2022-12-16","current":1.78575,"twenty":1.846511,"median":2.298334,"eighty":3.03385,"marketCap":688833571},{"date":"2022-12-23","current":1.71926,"twenty":1.834895,"median":2.291022,"eighty":3.031707,"marketCap":663185513},{"date":"2022-12-30","current":1.59736,"twenty":1.825474,"median":2.287266,"eighty":3.029206,"marketCap":616164072},{"date":"2023-01-06","current":1.684431,"twenty":1.821212,"median":2.281169,"eighty":3.027063,"marketCap":649750815},{"date":"2023-01-13","current":1.758837,"twenty":1.811462,"median":2.279688,"eighty":3.022418,"marketCap":678452214},{"date":"2023-01-20","current":1.762004,"twenty":1.803803,"median":2.274831,"eighty":3.015443,"marketCap":679673550},{"date":"2023-01-27","current":1.743006,"twenty":1.786411,"median":2.266452,"eighty":3.007022,"marketCap":672345534},{"date":"2023-02-03","current":1.899734,"twenty":1.78575,"median":2.259192,"eighty":2.99741,"marketCap":732801672},{"date":"2023-02-10","current":1.76517,"twenty":1.782598,"median":2.24265,"eighty":2.990265,"marketCap":680894886},{"date":"2023-02-17","current":1.90765,"twenty":1.780051,"median":2.226414,"eighty":2.988836,"marketCap":735855012},{"date":"2023-02-24","current":1.896568,"twenty":1.782584,"median":2.212695,"eighty":2.983119,"marketCap":731580335},{"date":"2023-03-03","current":1.944695,"twenty":1.782653,"median":2.208001,"eighty":2.967043,"marketCap":750144644},{"date":"2023-03-10","current":2.054032,"twenty":1.78575,"median":2.201972,"eighty":2.954539,"marketCap":674950930},{"date":"2023-03-17","current":1.858449,"twenty":1.78575,"median":2.196348,"eighty":2.953716,"marketCap":610682537},{"date":"2023-03-24","current":1.932564,"twenty":1.789054,"median":2.194256,"eighty":2.94918,"marketCap":635036776},{"date":"2023-03-31","current":1.927006,"twenty":1.792083,"median":2.186718,"eighty":2.947393,"marketCap":633210208},{"date":"2023-04-06","current":1.954799,"twenty":1.792083,"median":2.174907,"eighty":2.944829,"marketCap":642343048},{"date":"2023-04-14","current":2.123412,"twenty":1.793501,"median":2.162599,"eighty":2.943894,"marketCap":697748941},{"date":"2023-04-21","current":2.056708,"twenty":1.796237,"median":2.14835,"eighty":2.936675,"marketCap":675830126},{"date":"2023-04-28","current":1.927006,"twenty":1.802131,"median":2.138957,"eighty":2.932031,"marketCap":633210208},{"date":"2023-05-05","current":1.773216,"twenty":1.795641,"median":2.135655,"eighty":2.925958,"marketCap":582675163},{"date":"2023-05-12","current":7.332537,"twenty":1.797115,"median":2.138948,"eighty":2.943968,"marketCap":611900249},{"date":"2023-05-16","current":7.585479,"twenty":1.797303,"median":2.141714,"eighty":2.947393,"marketCap":633008261},{"date":"2023-05-25","current":7.780122,"twenty":1.799764,"median":2.146314,"eighty":2.951902,"marketCap":649251157},{"date":"2023-06-02","current":7.796559,"twenty":1.803456,"median":2.148541,"eighty":2.967043,"marketCap":650622814},{"date":"2023-06-08","current":7.87509,"twenty":1.804497,"median":2.159257,"eighty":2.990265,"marketCap":657176289},{"date":"2023-06-16","current":7.765511,"twenty":1.805191,"median":2.166787,"eighty":2.999196,"marketCap":648031906},{"date":"2023-06-23","current":8.759029,"twenty":1.808141,"median":2.174907,"eighty":3.026348,"marketCap":730940974},{"date":"2023-06-30","current":8.40107,"twenty":1.809249,"median":2.186718,"eighty":3.034565,"marketCap":701069325},{"date":"2023-07-07","current":8.006585,"twenty":1.811462,"median":2.194256,"eighty":3.058501,"marketCap":668149548},{"date":"2023-07-14","current":8.693282,"twenty":1.815148,"median":2.194644,"eighty":3.088511,"marketCap":725454345},{"date":"2023-07-21","current":8.839387,"twenty":1.816254,"median":2.20046,"eighty":3.131025,"marketCap":737646855},{"date":"2023-07-28","current":9.131598,"twenty":1.817119,"median":2.205572,"eighty":3.145316,"marketCap":762031875},{"date":"2023-08-04","current":8.591008,"twenty":1.820896,"median":2.212233,"eighty":7.278547,"marketCap":716919588},{"date":"2023-08-11","current":12.051576,"twenty":1.822162,"median":2.222288,"eighty":7.55866,"marketCap":748571608},{"date":"2023-08-18","current":12.023999,"twenty":1.822795,"median":2.236666,"eighty":7.756745,"marketCap":746858671},{"date":"2023-08-25","current":11.884738,"twenty":1.825357,"median":2.254868,"eighty":7.886779,"marketCap":738208646},{"date":"2023-09-01","current":11.816041,"twenty":1.825474,"median":2.266169,"eighty":8.111781,"marketCap":733941544},{"date":"2023-09-08","current":10.746316,"twenty":1.825474,"median":2.267692,"eighty":8.233049,"marketCap":667496670},{"date":"2023-09-15","current":10.736502,"twenty":1.831661,"median":2.278454,"eighty":8.437597,"marketCap":666887084},{"date":"2023-09-22","current":11.413667,"twenty":1.831661,"median":2.281031,"eighty":8.693282,"marketCap":708948518},{"date":"2023-09-29","current":10.314501,"twenty":1.833173,"median":2.287266,"eighty":8.729808,"marketCap":640674886},{"date":"2023-10-06","current":10.550036,"twenty":1.835325,"median":2.29426,"eighty":8.78825,"marketCap":655304950},{"date":"2023-10-13","current":11.178131,"twenty":1.835461,"median":2.298725,"eighty":8.92705,"marketCap":694318454},{"date":"2023-10-20","current":11.197759,"twenty":1.836214,"median":2.315308,"eighty":9.131598,"marketCap":695537626},{"date":"2023-10-27","current":10.422454,"twenty":1.836292,"median":2.321785,"eighty":9.937769,"marketCap":647380332},{"date":"2023-11-03","current":10.334129,"twenty":1.838674,"median":2.329624,"eighty":10.334129,"marketCap":641894058},{"date":"2023-11-10","current":17.448459,"twenty":1.843605,"median":2.332483,"eighty":10.463673,"marketCap":680297976},{"date":"2023-11-17","current":19.854239,"twenty":1.84606,"median":2.339595,"eighty":10.565738,"marketCap":774096924},{"date":"2023-11-24","current":19.948261,"twenty":1.846662,"median":2.345822,"eighty":10.638362,"marketCap":777762735},{"date":"2023-12-01","current":18.725979,"twenty":1.850386,"median":2.357405,"eighty":10.765944,"marketCap":730107202},{"date":"2023-12-08","current":19.493823,"twenty":1.850386,"median":2.364878,"eighty":10.795386,"marketCap":760044652},{"date":"2023-12-15","current":20.841466,"twenty":1.856596,"median":2.370357,"eighty":10.90334,"marketCap":812587932},{"date":"2023-12-22","current":21.969726,"twenty":1.856596,"median":2.375379,"eighty":11.00148,"marketCap":856577654},{"date":"2023-12-29","current":23.176337,"twenty":1.85673,"median":2.383909,"eighty":11.172243,"marketCap":903622219},{"date":"2024-01-05","current":21.421267,"twenty":1.857115,"median":2.389787,"eighty":11.260569,"marketCap":835193761},{"date":"2024-01-12","current":21.389926,"twenty":1.858326,"median":2.394933,"eighty":11.543212,"marketCap":833971825},{"date":"2024-01-19","current":22.298802,"twenty":1.858449,"median":2.399484,"eighty":11.668831,"marketCap":869407990},{"date":"2024-01-26","current":22.079418,"twenty":1.860157,"median":2.404897,"eighty":11.816041,"marketCap":860854433},{"date":"2024-02-02","current":22.471175,"twenty":1.860157,"median":2.410209,"eighty":11.923994,"marketCap":876128642},{"date":"2024-02-09","current":21.922715,"twenty":1.861144,"median":2.425858,"eighty":12.031948,"marketCap":854744749},{"date":"2024-02-16","current":23.3017,"twenty":1.864007,"median":2.435259,"eighty":12.183066,"marketCap":908509966},{"date":"2024-02-23","current":22.283132,"twenty":1.864007,"median":2.446455,"eighty":12.240005,"marketCap":868797022},{"date":"2024-03-01","current":21.530958,"twenty":1.867259,"median":2.457789,"eighty":17.703963,"marketCap":839470540},{"date":"2024-03-08","current":21.938386,"twenty":1.870605,"median":2.47731,"eighty":19.017446,"marketCap":855355718},{"date":"2024-03-15","current":-22.248754,"twenty":1.864007,"median":2.473499,"eighty":19.083261,"marketCap":867901628},{"date":"2024-03-22","current":-23.151744,"twenty":1.859815,"median":2.457069,"eighty":19.017446,"marketCap":903126372},{"date":"2024-03-28","current":-23.104751,"twenty":1.85673,"median":2.446455,"eighty":18.961033,"marketCap":901293233},{"date":"2024-04-05","current":-23.40159,"twenty":1.848896,"median":2.431321,"eighty":18.892084,"marketCap":912872634},{"date":"2024-04-12","current":-22.085838,"twenty":1.836332,"median":2.42321,"eighty":18.782392,"marketCap":861546462},{"date":"2024-04-19","current":-21.929201,"twenty":1.832568,"median":2.409805,"eighty":17.959467,"marketCap":855436204},{"date":"2024-04-26","current":-21.146015,"twenty":1.825416,"median":2.404628,"eighty":17.054462,"marketCap":824884911},{"date":"2024-05-03","current":-21.991856,"twenty":1.818849,"median":2.397882,"eighty":14.194977,"marketCap":857880307},{"date":"2024-05-10","current":-22.618404,"twenty":1.809249,"median":2.392075,"eighty":12.381326,"marketCap":882321341},{"date":"2024-05-17","current":32.627786,"twenty":1.812445,"median":2.397882,"eighty":18.782392,"marketCap":870476709},{"date":"2024-05-24","current":32.765747,"twenty":1.815516,"median":2.404628,"eighty":19.111468,"marketCap":874157372},{"date":"2024-05-31","current":36.099806,"twenty":1.816254,"median":2.407653,"eighty":19.377863,"marketCap":963106718},{"date":"2024-06-07","current":34.352299,"twenty":1.817984,"median":2.420563,"eighty":19.493823,"marketCap":916484992},{"date":"2024-06-14","current":33.984403,"twenty":1.820896,"median":2.428645,"eighty":19.819765,"marketCap":906669892},{"date":"2024-06-21","current":35.180066,"twenty":1.822162,"median":2.439198,"eighty":19.948261,"marketCap":938568968},{"date":"2024-06-28","current":35.754903,"twenty":1.822162,"median":2.444836,"eighty":20.079891,"marketCap":953905062},{"date":"2024-07-05","current":33.202624,"twenty":1.822795,"median":2.456348,"eighty":20.653423,"marketCap":885812803},{"date":"2024-07-12","current":33.133643,"twenty":1.825357,"median":2.467472,"eighty":21.158006,"marketCap":883972472},{"date":"2024-07-15","current":33.501539,"twenty":1.825386,"median":2.473499,"eighty":21.273966,"marketCap":893787572},{"date":"2024-08-02","current":32.098936,"twenty":1.825416,"median":2.47731,"eighty":21.361719,"marketCap":856367502},{"date":"2024-08-09","current":35.716498,"twenty":1.825474,"median":2.486838,"eighty":21.512154,"marketCap":975989038},{"date":"2024-08-16","current":32.842995,"twenty":1.829186,"median":2.52114,"eighty":21.928983,"marketCap":897467676},{"date":"2024-08-23","current":37.94242,"twenty":1.831661,"median":2.534479,"eighty":21.938386,"marketCap":1036814573},{"date":"2024-08-30","current":34.235789,"twenty":1.832568,"median":2.602129,"eighty":22.013603,"marketCap":935527181},{"date":"2024-09-06","current":35.875693,"twenty":1.834034,"median":2.606893,"eighty":22.142099,"marketCap":980339179},{"date":"2024-09-13","current":37.403274,"twenty":1.835379,"median":2.622138,"eighty":22.298802,"marketCap":1022081861},{"date":"2024-09-20","current":38.189529,"twenty":1.835762,"median":2.633228,"eighty":22.367752,"marketCap":1043567066},{"date":"2024-09-27","current":38.211993,"twenty":1.836292,"median":2.650722,"eighty":22.480577,"marketCap":1044180928},{"date":"2024-10-04","current":35.96555,"twenty":1.838674,"median":2.654486,"eighty":22.693693,"marketCap":982794630},{"date":"2024-10-11","current":36.100337,"twenty":1.843605,"median":2.658344,"eighty":22.767343,"marketCap":986477808},{"date":"2024-10-18","current":34.59522,"twenty":1.84621,"median":2.669414,"eighty":23.082316,"marketCap":945348989},{"date":"2024-10-25","current":32.932853,"twenty":1.848152,"median":2.675495,"eighty":23.257823,"marketCap":899923128},{"date":"2024-10-31","current":31.4502,"twenty":1.850386,"median":2.684808,"eighty":29.552874,"marketCap":859408172},{"date":"2024-11-08","current":-9.487836,"twenty":1.850386,"median":2.686762,"eighty":31.4502,"marketCap":890101321},{"date":"2024-11-15","current":-9.268195,"twenty":1.837542,"median":2.681212,"eighty":31.4502,"marketCap":869495686},{"date":"2024-11-22","current":-9.070297,"twenty":1.833603,"median":2.673589,"eighty":31.368407,"marketCap":850929942},{"date":"2024-11-29","current":-8.905383,"twenty":1.825474,"median":2.664649,"eighty":31.041234,"marketCap":835458489},{"date":"2024-12-06","current":-8.753661,"twenty":1.822162,"median":2.658344,"eighty":23.599435,"marketCap":821224751},{"date":"2024-12-13","current":-8.799838,"twenty":1.81441,"median":2.652654,"eighty":23.489743,"marketCap":825556758},{"date":"2024-12-20","current":-8.740468,"twenty":1.803456,"median":2.643099,"eighty":23.3017,"marketCap":819987035},{"date":"2024-12-27","current":-9.327564,"twenty":1.793501,"median":2.631666,"eighty":23.213946,"marketCap":875065409},{"date":"2025-01-03","current":-9.070297,"twenty":1.787732,"median":2.622138,"eighty":23.182605,"marketCap":850929942},{"date":"2025-01-10","current":-8.839417,"twenty":1.782612,"median":2.606893,"eighty":23.157533,"marketCap":829269907},{"date":"2025-01-17","current":-8.443622,"twenty":1.773797,"median":2.602129,"eighty":23.123059,"marketCap":792138419},{"date":"2025-01-24","current":-8.437026,"twenty":1.76543,"median":2.535432,"eighty":23.097986,"marketCap":791519561},{"date":"2025-01-31","current":-8.212742,"twenty":1.759257,"median":2.523045,"eighty":23.032171,"marketCap":770478384},{"date":"2025-02-07","current":-8.23583,"twenty":1.751239,"median":2.490278,"eighty":22.988482,"marketCap":772644387},{"date":"2025-02-14","current":-8.08081,"twenty":1.744273,"median":2.481121,"eighty":22.846447,"marketCap":758101221},{"date":"2025-02-21","current":-8.206145,"twenty":1.741423,"median":2.461444,"eighty":22.776745,"marketCap":769859526},{"date":"2025-02-28","current":-8.186356,"twenty":1.730341,"median":2.452211,"eighty":22.75324,"marketCap":768002951},{"date":"2025-03-07","current":-8.64152,"twenty":1.71926,"median":2.439198,"eighty":22.73757,"marketCap":810704163},{"date":"2025-03-14","current":8.393547,"twenty":1.725045,"median":2.452211,"eighty":22.721899,"marketCap":815273651},{"date":"2025-03-21","current":8.744075,"twenty":1.725592,"median":2.461444,"eighty":22.706229,"marketCap":849320767},{"date":"2025-03-28","current":8.680343,"twenty":1.725592,"median":2.481598,"eighty":22.674889,"marketCap":843130382},{"date":"2025-04-04","current":9.706433,"twenty":1.730341,"median":2.493718,"eighty":22.557362,"marketCap":942795574},{"date":"2025-04-11","current":8.348935,"twenty":1.735091,"median":2.523998,"eighty":22.502516,"marketCap":810940382},{"date":"2025-04-17","current":8.144991,"twenty":1.73889,"median":2.535432,"eighty":22.489979,"marketCap":791131151}],"updateTime":1745107781103}}}