美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

格拉德斯通资本

24.92

+0.33501.36%

盘后：24.950.0350+0.14%18:36 EDT

成交量：10.76万

成交额：268.70万

市值：5.56亿

市盈率：5.38

高：25.20

开：24.62

低：24.58

收：24.58

数据加载中...

总览公司新闻公告

公司资料

公司名字：

格拉德斯通资本

交易所：

NASDAQ

成立时间：

2001

员工人数：

- -

公司地址：

1521 Westbranch Drive,Suite 100,McLean,Virginia,United States

官网：

http://www.gladstonecapital.com

邮编：

22102

电话：

传真：

703-287-5901

简介：

Gladstone Capital Corporation于2001年5月30日根据马里兰州普通公司法成立，并于2001年8月24日完成首次公开发行。该公司是一家外部管理、封闭式、非多元化管理的投资公司。

董事

名称

职位

David Gladstone

Chairman of the Board and Chief Executive Officer

Anthony W. Parker

Independent Director

John H. Outland

Independent Director

Michela A. English

Independent Director

Paul W. Adelgren

Independent Director

Paula Novara

Independent Director

Walter H. Wilkinson, Jr.

Independent Director

股东

名称

职位

David Gladstone

Chairman of the Board and Chief Executive Officer

Terry Lee Brubaker

Chief Operating Officer

Nicole Schaltenbrand

Chief Financial Officer; Treasurer

Michael LiCalsi

General Counsel and Secretary

Robert L. Marcotte

President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLAD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLAD\",,,,,undefined,":{"symbol":"GLAD","market":"US","secType":"STK","nameCN":"格拉德斯通资本","latestPrice":24.915,"timestamp":1744920000000,"preClose":24.58,"halted":0,"volume":107649,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.915,"latestTime":"18:36 EDT","volume":2366,"amount":59227.18,"timestamp":1744929370481},"delay":0,"floatShares":21131179,"shares":22329852,"eps":4.62949,"marketStatus":"耶稣受难日休市","change":0.335,"latestTime":"04-17 16:00:00 EDT","open":24.62,"high":25.2002,"low":24.58,"amount":2687008.281021,"amplitude":0.025232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.62949,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":998625600000,"exchange":"NASDAQ","adjPreClose":24.58,"dividendRate":0.07947,"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.58,"latestTime":"09:29 EDT","volume":1097,"amount":27183.90134,"timestamp":1744896570039},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.915,"latestTime":"18:36 EDT","volume":2366,"amount":59227.18,"timestamp":1744929370481},"volumeRatio":0.8035858500674878,"impliedVol":0.1091,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLAD\",,,,,undefined,":{"symbol":"GLAD","floatShares":21131179,"roa":"5.43%","roe":"22.34%","lyrEps":4.338904,"volumeRatio":0.8035858500674878,"shares":22329852,"dividePrice":1.98,"high":25.2002,"amplitude":0.025232,"preClose":24.58,"low":24.58,"week52Low":20.33,"pbRate":"1.16","psRate":"5.83","week52High":30.43,"institutionHeld":0.0903,"latestPrice":24.915,"eps":4.62949,"divideRate":0.07947,"volume":107649,"delay":0,"ttmEps":4.62949,"open":24.62,"prevYearClose":28.44,"prevWeekClose":24.15,"prevMonthClose":27.46,"prevQuarterClose":27.46,"fiveDayClose":23.73,"twentyDayClose":27.45,"sixtyDayClose":30.14,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1187230,"yearFounded":2001,"address":"1521 Westbranch Drive,Suite 100,McLean,Virginia,United States","zipCode":"22102","officePhone":"703-287-5893","officeFax":"703-287-5901"},"stockCompanyDetail":{"websiteUrl":"http://www.gladstonecapital.com","stockEarnings":[{"period":"1week","weight":0.0499},{"period":"1month","weight":-0.0904},{"period":"3month","weight":-0.1639},{"period":"6month","weight":0.0002},{"period":"1year","weight":0.2083},{"period":"ytd","weight":-0.1239}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gladstone Capital Corporation于2001年5月30日根据马里兰州普通公司法成立，并于2001年8月24日完成首次公开发行。该公司是一家外部管理、封闭式、非多元化管理的投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007444},{"month":2,"riseRate":0.458333,"avgChangeRate":0.002264},{"month":3,"riseRate":0.625,"avgChangeRate":0.006998},{"month":4,"riseRate":0.708333,"avgChangeRate":0.029795},{"month":5,"riseRate":0.347826,"avgChangeRate":-0.020942},{"month":6,"riseRate":0.521739,"avgChangeRate":-0.006393},{"month":7,"riseRate":0.652174,"avgChangeRate":0.041116},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.016899},{"month":9,"riseRate":0.291667,"avgChangeRate":-0.01973},{"month":10,"riseRate":0.625,"avgChangeRate":0.010348},{"month":11,"riseRate":0.625,"avgChangeRate":0.002885},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.001057}],"exchange":"NASDAQ","name":"格拉德斯通资本","nameEN":"Gladstone Capital"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLAD\",market:\"US\",,,undefined,":{"directors":[{"name":"David Gladstone","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Anthony W. Parker","position":"Independent Director"},{"name":"John H. Outland","position":"Independent Director"},{"name":"Michela A. English","position":"Independent Director"},{"name":"Paul W. Adelgren","position":"Independent Director"},{"name":"Paula Novara","position":"Independent Director"},{"name":"Walter H. Wilkinson, Jr.","position":"Independent Director"}],"executives":[{"name":"David Gladstone","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Terry Lee Brubaker","position":"Chief Operating Officer"},{"name":"Nicole Schaltenbrand","position":"Chief Financial Officer; Treasurer"},{"name":"Michael LiCalsi","position":"General Counsel and Secretary"},{"name":"Robert L. Marcotte","position":"President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLAD\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"GLAD","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-21","symbol":"GLAD","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"格拉德斯通资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-06","symbol":"GLAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-21","symbol":"GLAD","amount":0.165,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"格拉德斯通资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-19","symbol":"GLAD","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"格拉德斯通资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-05","value":0.07,"currency":"USD"},{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.07,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.07,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.07,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLAD","date":"2025-04-17","current":5.40863,"percent":0.284893,"low":-164.087716,"twenty":4.642672,"median":6.651657,"eighty":11.854998,"high":36.982249,"avg":-0.749089,"sd":36.247761,"marketCap":548867762},"quantilePoints":[{"date":"2020-04-24","current":7.930659,"twenty":4.942064,"median":9.82593,"eighty":32.454374,"marketCap":192516758},{"date":"2020-05-01","current":8.405472,"twenty":4.942064,"median":9.82593,"eighty":32.454374,"marketCap":204042842},{"date":"2020-05-08","current":-15.389665,"twenty":4.907065,"median":9.82593,"eighty":32.454374,"marketCap":197449404},{"date":"2020-05-15","current":-15.170855,"twenty":4.881721,"median":9.82593,"eighty":32.454374,"marketCap":194642067},{"date":"2020-05-22","current":-16.19197,"twenty":4.835861,"median":9.82593,"eighty":32.454374,"marketCap":207742975},{"date":"2020-05-29","current":-17.042899,"twenty":4.818361,"median":9.82593,"eighty":32.454374,"marketCap":218660399},{"date":"2020-06-05","current":-18.817695,"twenty":4.681384,"median":9.82593,"eighty":32.454374,"marketCap":241431025},{"date":"2020-06-12","current":-17.991078,"twenty":-14.879108,"median":9.82593,"eighty":32.454374,"marketCap":230825528},{"date":"2020-06-19","current":-17.869516,"twenty":-15.358193,"median":9.82593,"eighty":32.454374,"marketCap":229265896},{"date":"2020-06-26","current":-17.237398,"twenty":-15.389633,"median":9.82593,"eighty":32.454374,"marketCap":221155810},{"date":"2020-07-02","current":-17.213085,"twenty":-15.405352,"median":9.82593,"eighty":32.454374,"marketCap":220843884},{"date":"2020-07-10","current":-16.824089,"twenty":-15.436792,"median":9.82593,"eighty":32.454374,"marketCap":215853061},{"date":"2020-07-17","current":-17.893829,"twenty":-15.452512,"median":9.82593,"eighty":32.454374,"marketCap":229577823},{"date":"2020-07-24","current":-17.79658,"twenty":-15.465087,"median":9.82593,"eighty":32.454374,"marketCap":228330117},{"date":"2020-07-31","current":-33.607762,"twenty":-15.483951,"median":9.823346,"eighty":32.454374,"marketCap":226146632},{"date":"2020-08-07","current":-35.415628,"twenty":-15.499671,"median":9.811976,"eighty":32.454374,"marketCap":238311761},{"date":"2020-08-14","current":-35.415628,"twenty":-15.515391,"median":9.800607,"eighty":32.454374,"marketCap":238311761},{"date":"2020-08-21","current":-34.581228,"twenty":-15.527966,"median":9.744694,"eighty":32.454374,"marketCap":232697086},{"date":"2020-08-28","current":-35.415628,"twenty":-15.54683,"median":9.592216,"eighty":32.454374,"marketCap":238311761},{"date":"2020-09-04","current":-34.488517,"twenty":-15.57827,"median":8.93973,"eighty":32.454374,"marketCap":232073234},{"date":"2020-09-11","current":-34.210384,"twenty":-15.663156,"median":8.863077,"eighty":32.454374,"marketCap":230201675},{"date":"2020-09-18","current":-35.554695,"twenty":-15.810922,"median":8.82475,"eighty":32.454374,"marketCap":239247541},{"date":"2020-09-25","current":-33.83954,"twenty":-16.143346,"median":8.805586,"eighty":32.454374,"marketCap":227706264},{"date":"2020-10-02","current":-35.415628,"twenty":-16.824089,"median":8.786423,"eighty":32.454374,"marketCap":238311761},{"date":"2020-10-09","current":-35.508339,"twenty":-16.989413,"median":8.76726,"eighty":32.454374,"marketCap":238935614},{"date":"2020-10-16","current":-35.693761,"twenty":-17.020493,"median":8.738515,"eighty":32.454374,"marketCap":240183320},{"date":"2020-10-23","current":-35.091139,"twenty":-17.086662,"median":8.728933,"eighty":32.454374,"marketCap":236128277},{"date":"2020-10-30","current":-33.885896,"twenty":-17.128501,"median":8.719351,"eighty":32.454374,"marketCap":228018191},{"date":"2020-11-06","current":-35.137495,"twenty":-17.20336,"median":8.709769,"eighty":32.454374,"marketCap":236440203},{"date":"2020-11-13","current":-141.586454,"twenty":-17.225335,"median":8.681024,"eighty":32.454374,"marketCap":265191429},{"date":"2020-11-20","current":-141.757246,"twenty":-17.237398,"median":8.633116,"eighty":32.454374,"marketCap":265511322},{"date":"2020-11-27","current":-145.002292,"twenty":-17.374311,"median":8.621905,"eighty":32.454374,"marketCap":271589292},{"date":"2020-12-04","current":-148.418129,"twenty":-17.463338,"median":8.556462,"eighty":32.454374,"marketCap":277987156},{"date":"2020-12-11","current":-146.368627,"twenty":-17.539161,"median":8.413982,"eighty":32.454374,"marketCap":274148438},{"date":"2020-12-18","current":-155.420595,"twenty":-17.648987,"median":8.386258,"eighty":32.454374,"marketCap":291102775},{"date":"2020-12-24","current":-150.399301,"twenty":-17.697443,"median":8.212981,"eighty":32.454374,"marketCap":281697890},{"date":"2020-12-31","current":-153.51818,"twenty":-17.743026,"median":8.05358,"eighty":32.454374,"marketCap":287539551},{"date":"2021-01-08","current":-155.770704,"twenty":-17.781649,"median":8.004553,"eighty":32.454374,"marketCap":291758529},{"date":"2021-01-15","current":-160.449023,"twenty":-17.816306,"median":7.9882,"eighty":32.454374,"marketCap":300521021},{"date":"2021-01-22","current":-161.48865,"twenty":-17.875586,"median":7.971848,"eighty":32.454374,"marketCap":302468241},{"date":"2021-01-29","current":-157.503415,"twenty":-17.949764,"median":7.956325,"eighty":32.454374,"marketCap":295003896},{"date":"2021-02-05","current":32.913868,"twenty":-17.99063,"median":7.955495,"eighty":32.578945,"marketCap":320317762},{"date":"2021-02-12","current":32.947215,"twenty":-17.99063,"median":7.955495,"eighty":32.578945,"marketCap":320642299},{"date":"2021-02-19","current":32.38031,"twenty":-17.99063,"median":7.955495,"eighty":32.406988,"marketCap":315125174},{"date":"2021-02-26","current":32.447005,"twenty":-17.99063,"median":7.955495,"eighty":32.38031,"marketCap":315774248},{"date":"2021-03-05","current":32.413657,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":315449711},{"date":"2021-03-12","current":34.114374,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":332001085},{"date":"2021-03-19","current":33.047257,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":321615909},{"date":"2021-03-26","current":33.213994,"twenty":-17.99063,"median":7.955495,"eighty":32.38031,"marketCap":323238593},{"date":"2021-04-01","current":33.914289,"twenty":-17.99063,"median":7.955495,"eighty":32.38031,"marketCap":330053864},{"date":"2021-04-09","current":35.114795,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":341737187},{"date":"2021-04-16","current":35.881785,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":349201532},{"date":"2021-04-23","current":35.915132,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":349526068},{"date":"2021-04-30","current":36.782164,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":357964024},{"date":"2021-05-07","current":6.065127,"twenty":-17.991078,"median":7.939143,"eighty":32.313615,"marketCap":356665877},{"date":"2021-05-14","current":6.082545,"twenty":-17.991078,"median":7.926725,"eighty":32.313615,"marketCap":357690134},{"date":"2021-05-21","current":6.248484,"twenty":-17.991078,"median":7.910526,"eighty":32.313615,"marketCap":367448379},{"date":"2021-05-28","current":6.517421,"twenty":-17.991078,"median":7.890085,"eighty":32.313615,"marketCap":383263465},{"date":"2021-06-04","current":6.671917,"twenty":-17.991078,"median":7.85738,"eighty":32.313615,"marketCap":392348727},{"date":"2021-06-11","current":6.752025,"twenty":-17.991078,"median":7.828763,"eighty":32.313615,"marketCap":397059604},{"date":"2021-06-18","current":6.311427,"twenty":-17.991078,"median":7.808323,"eighty":32.313615,"marketCap":371149782},{"date":"2021-06-25","current":6.494533,"twenty":-17.991078,"median":7.767441,"eighty":32.313615,"marketCap":381917500},{"date":"2021-07-02","current":6.677639,"twenty":-17.991078,"median":7.72656,"eighty":32.313615,"marketCap":392685218},{"date":"2021-07-09","current":6.586086,"twenty":-17.991078,"median":7.702031,"eighty":32.313615,"marketCap":387301359},{"date":"2021-07-16","current":6.580364,"twenty":-17.991078,"median":7.628445,"eighty":32.313615,"marketCap":386964868},{"date":"2021-07-23","current":6.505977,"twenty":-17.991078,"median":7.603916,"eighty":32.313615,"marketCap":382590483},{"date":"2021-07-30","current":6.528865,"twenty":-17.991078,"median":7.550771,"eighty":32.313615,"marketCap":383936447},{"date":"2021-08-06","current":6.538606,"twenty":-17.991078,"median":7.526242,"eighty":32.313615,"marketCap":404105490},{"date":"2021-08-13","current":6.544157,"twenty":-17.991078,"median":7.526242,"eighty":32.313615,"marketCap":404448534},{"date":"2021-08-20","current":6.399841,"twenty":-17.991078,"median":7.526242,"eighty":32.313615,"marketCap":395529397},{"date":"2021-08-27","current":6.505303,"twenty":-17.991078,"median":7.526242,"eighty":32.313615,"marketCap":402047228},{"date":"2021-09-03","current":6.449797,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":398616791},{"date":"2021-09-10","current":6.244425,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":385924173},{"date":"2021-09-17","current":6.405392,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":395872441},{"date":"2021-09-24","current":6.299931,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":389354610},{"date":"2021-10-01","current":6.366538,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":393471135},{"date":"2021-10-08","current":6.311032,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":390040698},{"date":"2021-10-15","current":6.344335,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":392098960},{"date":"2021-10-22","current":6.449797,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":398616791},{"date":"2021-10-29","current":6.533056,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":403762446},{"date":"2021-11-05","current":6.533056,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":403762446},{"date":"2021-11-12","current":6.527505,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":403419402},{"date":"2021-11-19","current":4.842549,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":408222014},{"date":"2021-11-26","current":4.842549,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":408222014},{"date":"2021-12-03","current":4.724537,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":398273747},{"date":"2021-12-10","current":4.683843,"twenty":-17.989733,"median":7.481272,"eighty":32.25359,"marketCap":394843310},{"date":"2021-12-17","current":4.569901,"twenty":-17.989733,"median":7.481272,"eighty":32.25359,"marketCap":385238086},{"date":"2021-12-23","current":4.537346,"twenty":-17.989733,"median":7.481272,"eighty":32.25359,"marketCap":382493736},{"date":"2021-12-31","current":4.716398,"twenty":-17.989733,"median":7.481272,"eighty":32.25359,"marketCap":397587659},{"date":"2022-01-07","current":4.582109,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":386267217},{"date":"2022-01-14","current":4.590248,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":386953304},{"date":"2022-01-21","current":4.354224,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":367056769},{"date":"2022-01-28","current":4.309461,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":363283288},{"date":"2022-02-04","current":4.588927,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":385924173},{"date":"2022-02-11","current":4.625638,"twenty":-17.923003,"median":7.464919,"eighty":32.233581,"marketCap":389011567},{"date":"2022-02-18","current":4.57669,"twenty":-17.845791,"median":7.464919,"eighty":32.233581,"marketCap":384895042},{"date":"2022-02-25","current":4.429844,"twenty":-17.79658,"median":7.464919,"eighty":32.233581,"marketCap":372545469},{"date":"2022-03-04","current":4.433923,"twenty":-17.772267,"median":7.464919,"eighty":32.233581,"marketCap":372888512},{"date":"2022-03-11","current":4.478793,"twenty":-17.720084,"median":7.464919,"eighty":32.233581,"marketCap":376661993},{"date":"2022-03-18","current":4.764326,"twenty":-17.678191,"median":7.464919,"eighty":32.233581,"marketCap":400675053},{"date":"2022-03-25","current":4.83367,"twenty":-17.548419,"median":7.464919,"eighty":32.233581,"marketCap":406506796},{"date":"2022-04-01","current":4.845907,"twenty":-17.490188,"median":7.464919,"eighty":32.233581,"marketCap":407535927},{"date":"2022-04-08","current":4.870381,"twenty":-17.408912,"median":7.464919,"eighty":32.233581,"marketCap":409594189},{"date":"2022-04-14","current":4.980515,"twenty":-17.356343,"median":7.464919,"eighty":32.233581,"marketCap":418856369},{"date":"2022-04-22","current":4.956041,"twenty":-17.225335,"median":7.464919,"eighty":32.233581,"marketCap":416798107},{"date":"2022-04-29","current":4.752089,"twenty":-17.215535,"median":7.464919,"eighty":32.233581,"marketCap":399645922},{"date":"2022-05-06","current":5.82812,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":414396801},{"date":"2022-05-13","current":5.57724,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":396558528},{"date":"2022-05-20","current":5.326361,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":378720255},{"date":"2022-05-27","current":5.553117,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":394843310},{"date":"2022-06-03","current":5.456625,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":387982436},{"date":"2022-06-10","current":5.297414,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":376661993},{"date":"2022-06-17","current":4.713637,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":335153704},{"date":"2022-06-24","current":4.708812,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":334810660},{"date":"2022-07-01","current":4.935568,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":350933715},{"date":"2022-07-08","current":5.007937,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":356079370},{"date":"2022-07-15","current":5.114079,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":363626332},{"date":"2022-07-22","current":5.244343,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":372888512},{"date":"2022-07-29","current":7.798743,"twenty":-17.183911,"median":7.538506,"eighty":32.25359,"marketCap":370830250},{"date":"2022-08-05","current":7.66167,"twenty":-17.139674,"median":7.587564,"eighty":32.25359,"marketCap":364312420},{"date":"2022-08-12","current":7.712171,"twenty":-17.113603,"median":7.620269,"eighty":32.25359,"marketCap":366713725},{"date":"2022-08-19","current":7.632813,"twenty":-17.027942,"median":7.632813,"eighty":32.25359,"marketCap":362940245},{"date":"2022-08-26","current":7.358666,"twenty":-17.027942,"median":7.632813,"eighty":32.25359,"marketCap":349904584},{"date":"2022-09-02","current":7.163878,"twenty":-16.979688,"median":7.632813,"eighty":32.25359,"marketCap":340642404},{"date":"2022-09-09","current":7.250451,"twenty":-16.532342,"median":7.632813,"eighty":32.25359,"marketCap":344758928},{"date":"2022-09-16","current":7.005162,"twenty":-15.535539,"median":7.632813,"eighty":32.25359,"marketCap":333095442},{"date":"2022-09-23","current":6.377511,"twenty":-15.258379,"median":7.632813,"eighty":32.25359,"marketCap":303250639},{"date":"2022-09-30","current":6.125008,"twenty":-14.293182,"median":7.632813,"eighty":32.25359,"marketCap":291244109},{"date":"2022-10-07","current":6.153865,"twenty":4.306206,"median":7.632813,"eighty":32.25359,"marketCap":292616284},{"date":"2022-10-14","current":6.370296,"twenty":4.35799,"median":7.632813,"eighty":32.25359,"marketCap":302907595},{"date":"2022-10-21","current":6.593942,"twenty":4.42087,"median":7.632813,"eighty":32.25359,"marketCap":313541950},{"date":"2022-10-28","current":6.889732,"twenty":4.449586,"median":7.632813,"eighty":32.25359,"marketCap":327606743},{"date":"2022-11-04","current":6.882517,"twenty":4.489327,"median":7.632813,"eighty":32.25359,"marketCap":327263699},{"date":"2022-11-11","current":7.243236,"twenty":4.554438,"median":7.632813,"eighty":32.25359,"marketCap":344415884},{"date":"2022-11-18","current":18.27728,"twenty":4.580481,"median":7.66167,"eighty":32.25359,"marketCap":363973746},{"date":"2022-11-25","current":18.427238,"twenty":4.587389,"median":7.690528,"eighty":32.25359,"marketCap":366960017},{"date":"2022-12-02","current":18.030289,"twenty":4.5992,"median":7.712171,"eighty":32.25359,"marketCap":359055182},{"date":"2022-12-09","current":17.518667,"twenty":4.621175,"median":7.734736,"eighty":32.25359,"marketCap":348866727},{"date":"2022-12-16","current":16.954117,"twenty":4.64168,"median":7.767441,"eighty":32.25359,"marketCap":337624295},{"date":"2022-12-23","current":16.901191,"twenty":4.658271,"median":7.798743,"eighty":32.25359,"marketCap":336570317},{"date":"2022-12-30","current":16.97176,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":337975621},{"date":"2023-01-06","current":17.165823,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":341840207},{"date":"2023-01-13","current":17.906794,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":356595900},{"date":"2023-01-20","current":17.800941,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":354487944},{"date":"2023-01-27","current":17.748015,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":353433966},{"date":"2023-02-03","current":18.640527,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":371207460},{"date":"2023-02-10","current":28.732415,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":388146190},{"date":"2023-02-17","current":28.299942,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":382303914},{"date":"2023-02-24","current":27.489055,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":371349647},{"date":"2023-03-03","current":27.326878,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":369158794},{"date":"2023-03-10","current":25.164514,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":339947416},{"date":"2023-03-17","current":24.705011,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":333739998},{"date":"2023-03-24","current":24.677982,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":333374855},{"date":"2023-03-31","current":25.40778,"twenty":4.667339,"median":7.816499,"eighty":32.233581,"marketCap":343233696},{"date":"2023-04-06","current":25.137484,"twenty":4.666656,"median":7.808323,"eighty":32.293607,"marketCap":339582273},{"date":"2023-04-14","current":25.488868,"twenty":4.664797,"median":7.804234,"eighty":32.340293,"marketCap":344329122},{"date":"2023-04-21","current":25.596987,"twenty":4.663166,"median":7.799444,"eighty":32.366971,"marketCap":345789691},{"date":"2023-04-26","current":25.434809,"twenty":4.66235,"median":7.798743,"eighty":32.38031,"marketCap":343598838},{"date":"2023-05-05","current":25.97235,"twenty":4.660012,"median":7.775618,"eighty":32.38031,"marketCap":350860474},{"date":"2023-05-12","current":20.386576,"twenty":4.660012,"median":7.775618,"eighty":32.38031,"marketCap":350486023},{"date":"2023-05-19","current":20.51726,"twenty":4.660012,"median":7.775618,"eighty":32.38031,"marketCap":352732728},{"date":"2023-05-26","current":20.299454,"twenty":4.659427,"median":7.771529,"eighty":32.38031,"marketCap":348988220},{"date":"2023-06-02","current":20.51726,"twenty":4.659427,"median":7.771529,"eighty":32.38031,"marketCap":352732728},{"date":"2023-06-09","current":21.34492,"twenty":4.658965,"median":7.767441,"eighty":32.393649,"marketCap":366961862},{"date":"2023-06-16","current":21.279578,"twenty":4.658965,"median":7.767441,"eighty":32.393649,"marketCap":365838509},{"date":"2023-06-23","current":20.713284,"twenty":4.658733,"median":7.767441,"eighty":32.400318,"marketCap":356102786},{"date":"2023-06-30","current":21.018212,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":361345099},{"date":"2023-07-07","current":21.998336,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":378195388},{"date":"2023-07-14","current":22.760654,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":391301169},{"date":"2023-07-21","current":22.629971,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":389054464},{"date":"2023-07-28","current":12.256483,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":424993552},{"date":"2023-08-04","current":12.278747,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":425765566},{"date":"2023-08-11","current":12.111765,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":419975463},{"date":"2023-08-18","current":11.388176,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":394885017},{"date":"2023-08-25","current":11.143269,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":386392866},{"date":"2023-09-01","current":11.310251,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":392182969},{"date":"2023-09-08","current":10.987419,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":380988770},{"date":"2023-09-15","current":11.265723,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":390638942},{"date":"2023-09-22","current":11.143269,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":386392866},{"date":"2023-09-29","current":10.764777,"twenty":4.658502,"median":7.803533,"eighty":32.406988,"marketCap":373268633},{"date":"2023-10-06","current":10.341756,"twenty":4.658502,"median":7.864835,"eighty":32.406988,"marketCap":358600372},{"date":"2023-10-13","current":10.586663,"twenty":4.658502,"median":7.956325,"eighty":32.406988,"marketCap":367092523},{"date":"2023-10-20","current":10.564398,"twenty":4.658502,"median":8.058987,"eighty":32.406988,"marketCap":366320510},{"date":"2023-10-27","current":11.870055,"twenty":4.658271,"median":8.277145,"eighty":32.413657,"marketCap":411594165},{"date":"2023-11-03","current":12.447246,"twenty":4.658271,"median":9.278102,"eighty":32.413657,"marketCap":431608258},{"date":"2023-11-10","current":12.434698,"twenty":4.658271,"median":10.402982,"eighty":32.413657,"marketCap":431173169},{"date":"2023-11-17","current":10.268459,"twenty":4.658271,"median":10.341756,"eighty":32.413657,"marketCap":438134592},{"date":"2023-11-24","current":10.441809,"twenty":4.658271,"median":10.329641,"eighty":32.413657,"marketCap":445531105},{"date":"2023-12-01","current":10.370429,"twenty":4.658271,"median":10.329641,"eighty":32.413657,"marketCap":442485482},{"date":"2023-12-08","current":10.574371,"twenty":4.658271,"median":10.33474,"eighty":32.413657,"marketCap":451187261},{"date":"2023-12-15","current":10.808904,"twenty":4.658271,"median":10.33474,"eighty":32.413657,"marketCap":461194308},{"date":"2023-12-22","current":10.676342,"twenty":4.658271,"median":10.33474,"eighty":32.413657,"marketCap":455538151},{"date":"2023-12-29","current":11.002648,"twenty":4.658271,"median":10.329641,"eighty":32.413657,"marketCap":469460998},{"date":"2024-01-05","current":11.186196,"twenty":4.658271,"median":10.29905,"eighty":32.413657,"marketCap":477292600},{"date":"2024-01-12","current":11.349349,"twenty":4.658271,"median":10.29905,"eighty":32.413657,"marketCap":484254023},{"date":"2024-01-19","current":11.349349,"twenty":4.658271,"median":10.268459,"eighty":32.413657,"marketCap":484254023},{"date":"2024-01-26","current":10.972057,"twenty":4.658271,"median":10.29905,"eighty":32.413657,"marketCap":468155731},{"date":"2024-02-02","current":10.747721,"twenty":4.658271,"median":10.29905,"eighty":32.413657,"marketCap":458583774},{"date":"2024-02-09","current":7.568292,"twenty":4.658271,"median":10.152193,"eighty":32.353632,"marketCap":431173169},{"date":"2024-02-16","current":7.850862,"twenty":4.658271,"median":8.559466,"eighty":31.946794,"marketCap":447271461},{"date":"2024-02-23","current":7.72867,"twenty":4.658271,"median":8.212981,"eighty":28.845938,"marketCap":440310037},{"date":"2024-03-01","current":7.766855,"twenty":4.658271,"median":7.994823,"eighty":28.467525,"marketCap":442485482},{"date":"2024-03-08","current":7.812677,"twenty":4.658271,"median":7.930659,"eighty":27.510679,"marketCap":445096016},{"date":"2024-03-15","current":7.820314,"twenty":4.658271,"median":7.904994,"eighty":27.228005,"marketCap":445531105},{"date":"2024-03-22","current":7.973054,"twenty":4.658271,"median":7.904994,"eighty":26.613298,"marketCap":454232884},{"date":"2024-03-28","current":8.08761,"twenty":4.658271,"median":7.904321,"eighty":25.640234,"marketCap":460759219},{"date":"2024-04-05","current":14.96857,"twenty":4.658271,"median":7.85659,"eighty":25.40778,"marketCap":852774381},{"date":"2024-04-12","current":7.889047,"twenty":4.658271,"median":7.824132,"eighty":25.153702,"marketCap":449446916},{"date":"2024-04-19","current":7.892866,"twenty":4.658271,"median":7.808858,"eighty":24.964495,"marketCap":449664460},{"date":"2024-04-26","current":8.102884,"twenty":4.658271,"median":7.812677,"eighty":24.75907,"marketCap":461629407},{"date":"2024-05-03","current":6.733965,"twenty":4.658271,"median":7.80504,"eighty":24.001243,"marketCap":462064496},{"date":"2024-05-10","current":7.038332,"twenty":4.658271,"median":7.766855,"eighty":23.087362,"marketCap":482949256},{"date":"2024-05-17","current":7.000287,"twenty":4.658271,"median":7.751581,"eighty":22.303263,"marketCap":480338719},{"date":"2024-05-24","current":6.981265,"twenty":4.658271,"median":7.741028,"eighty":21.662916,"marketCap":479033451},{"date":"2024-05-31","current":7.079548,"twenty":4.658271,"median":7.721033,"eighty":21.353632,"marketCap":485777337},{"date":"2024-06-07","current":7.222217,"twenty":4.658271,"median":7.698122,"eighty":21.135827,"marketCap":495566849},{"date":"2024-06-14","current":7.231728,"twenty":4.658271,"median":7.679474,"eighty":20.726353,"marketCap":496219483},{"date":"2024-06-21","current":7.17149,"twenty":4.658271,"median":7.637025,"eighty":20.600026,"marketCap":492086134},{"date":"2024-06-28","current":7.336352,"twenty":4.656639,"median":7.627743,"eighty":20.525972,"marketCap":503398458},{"date":"2024-07-05","current":7.510725,"twenty":4.656639,"median":7.590153,"eighty":20.499835,"marketCap":515363417},{"date":"2024-07-12","current":7.681928,"twenty":4.656639,"median":7.579121,"eighty":20.373508,"marketCap":527110832},{"date":"2024-07-15","current":7.796063,"twenty":4.656639,"median":7.579121,"eighty":20.364796,"marketCap":534942441},{"date":"2024-08-02","current":7.526577,"twenty":4.64315,"median":7.499559,"eighty":18.241995,"marketCap":516451141},{"date":"2024-08-09","current":6.478485,"twenty":4.64315,"median":7.443014,"eighty":18.030289,"marketCap":490997913},{"date":"2024-08-16","current":6.58756,"twenty":4.64315,"median":7.358666,"eighty":17.924436,"marketCap":499264604},{"date":"2024-08-23","current":6.492837,"twenty":4.64315,"median":7.264879,"eighty":17.800941,"marketCap":492085636},{"date":"2024-08-30","current":6.498578,"twenty":4.64315,"median":7.238069,"eighty":17.677446,"marketCap":492520725},{"date":"2024-09-06","current":6.484226,"twenty":4.64315,"median":7.222217,"eighty":17.46574,"marketCap":491433002},{"date":"2024-09-13","current":6.596171,"twenty":4.64315,"median":7.19995,"eighty":17.359887,"marketCap":499917238},{"date":"2024-09-20","current":6.745432,"twenty":4.64315,"median":7.16832,"eighty":17.289319,"marketCap":511229551},{"date":"2024-09-27","current":6.774136,"twenty":4.64315,"median":7.135021,"eighty":16.97176,"marketCap":513404996},{"date":"2024-10-04","current":6.880341,"twenty":4.64315,"median":7.0954,"eighty":16.707127,"marketCap":521454142},{"date":"2024-10-11","current":7.01812,"twenty":4.64315,"median":7.077306,"eighty":16.143989,"marketCap":531896278},{"date":"2024-10-18","current":7.175992,"twenty":4.64315,"median":7.073207,"eighty":16.021221,"marketCap":543861225},{"date":"2024-10-25","current":6.983675,"twenty":4.64315,"median":7.063696,"eighty":15.929145,"marketCap":529285744},{"date":"2024-10-31","current":6.94636,"twenty":4.64315,"median":7.047844,"eighty":15.899193,"marketCap":526457665},{"date":"2024-11-08","current":7.147288,"twenty":4.642911,"median":7.033517,"eighty":15.841156,"marketCap":541685780},{"date":"2024-11-15","current":6.03931,"twenty":4.642911,"median":7.027236,"eighty":15.77595,"marketCap":570751017},{"date":"2024-11-22","current":6.263776,"twenty":4.642911,"median":7.018715,"eighty":15.689747,"marketCap":591964376},{"date":"2024-11-29","current":6.589842,"twenty":4.642911,"median":7.000287,"eighty":15.683609,"marketCap":622779572},{"date":"2024-12-06","current":6.36065,"twenty":4.642911,"median":6.975294,"eighty":15.514803,"marketCap":601119615},{"date":"2024-12-13","current":6.507144,"twenty":4.642911,"median":6.932513,"eighty":15.444211,"marketCap":614964124},{"date":"2024-12-20","current":6.533134,"twenty":4.642911,"median":6.915036,"eighty":15.392035,"marketCap":617420407},{"date":"2024-12-27","current":6.606381,"twenty":4.642911,"median":6.887907,"eighty":15.261594,"marketCap":624342661},{"date":"2025-01-03","current":6.873377,"twenty":4.642911,"median":6.880341,"eighty":13.482121,"marketCap":649575394},{"date":"2025-01-10","current":6.804856,"twenty":4.642672,"median":6.871014,"eighty":13.233165,"marketCap":643099737},{"date":"2025-01-17","current":7.029322,"twenty":4.642672,"median":6.839231,"eighty":13.064003,"marketCap":664313097},{"date":"2025-01-24","current":7.133285,"twenty":4.642672,"median":6.839231,"eighty":12.546365,"marketCap":674138231},{"date":"2025-01-31","current":7.015145,"twenty":4.642672,"median":6.839231,"eighty":12.439717,"marketCap":662973305},{"date":"2025-02-07","current":6.807219,"twenty":4.642672,"median":6.824802,"eighty":12.272068,"marketCap":643323036},{"date":"2025-02-14","current":6.24919,"twenty":4.642672,"median":6.79421,"eighty":12.167426,"marketCap":634167796},{"date":"2025-02-21","current":6.383416,"twenty":4.642672,"median":6.776503,"eighty":12.027161,"marketCap":647789006},{"date":"2025-02-28","current":6.213983,"twenty":4.642672,"median":6.752025,"eighty":11.870163,"marketCap":630595020},{"date":"2025-03-07","current":5.965336,"twenty":4.642433,"median":6.733958,"eighty":11.860017,"marketCap":605362287},{"date":"2025-03-14","current":5.815707,"twenty":4.642433,"median":6.701452,"eighty":11.860017,"marketCap":590177988},{"date":"2025-03-21","current":6.04015,"twenty":4.642433,"median":6.689585,"eighty":11.860017,"marketCap":612954437},{"date":"2025-03-28","current":6.108363,"twenty":4.642433,"median":6.679964,"eighty":11.860017,"marketCap":619876691},{"date":"2025-04-04","current":5.949933,"twenty":4.642433,"median":6.677639,"eighty":11.860017,"marketCap":603799198},{"date":"2025-04-11","current":5.221594,"twenty":4.642672,"median":6.667931,"eighty":11.854998,"marketCap":529887387},{"date":"2025-04-17","current":5.40863,"twenty":4.642672,"median":6.651657,"eighty":11.854998,"marketCap":548867762}],"updateTime":1745031638424}}}