美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迦里仕人才

0.5918

+0.00891.53%

成交量：4.77万

成交额：2.78万

市值：1,065.98万

市盈率：13.43

高：0.6000

开：0.5830

低：0.5601

收：0.5829

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

迦里仕人才4月25日成交额为6.05万美元

迦里仕人才4月24日成交额为14.81万美元

迦里仕人才4月21日成交额为9.90万美元

迦里仕人才4月17日成交额为5.47万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLXG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLXG\",,,,,undefined,":{"symbol":"GLXG","market":"US","secType":"STK","nameCN":"迦里仕人才","latestPrice":0.5918,"timestamp":1745861082465,"preClose":0.5829,"halted":0,"volume":47669,"delay":0,"floatShares":5452500,"shares":18012500,"eps":0.044068,"marketStatus":"交易中","change":0.0089,"latestTime":"04-28 13:26:56 EDT","open":0.583,"high":0.6,"low":0.5601,"amount":27789.3061491,"amplitude":0.068451,"askPrice":0.6065,"askSize":100,"bidPrice":0.572,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.044068,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":0.5829,"dividendRate":0.128239,"preHourTrading":{"tag":"盘前","latestPrice":0.6121,"preClose":0.5829,"latestTime":"09:27 EDT","volume":162,"amount":95.6390004,"timestamp":1745846836936},"postHourTrading":{"tag":"盘后","latestPrice":0.5828,"preClose":0.5829,"latestTime":"19:48 EDT","volume":3775,"amount":2192.8235,"timestamp":1745624889391},"volumeRatio":0.513146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLXG\",,,,,undefined,":{"symbol":"GLXG","floatShares":5452500,"roa":"15.44%","roe":"65.48%","lyrEps":0.044068,"volumeRatio":0.513146,"shares":18012500,"dividePrice":0.076065,"high":0.6,"amplitude":0.068451,"preClose":0.5829,"low":0.5601,"week52Low":0.52,"pbRate":"12.77","psRate":"2.74","week52High":16.9259,"institutionHeld":0,"latestPrice":0.5918,"committee":0.875,"eps":0.044068,"divideRate":0.128239,"volume":47669,"delay":0,"ttmEps":0.044068,"open":0.583,"prevYearClose":0.99,"prevWeekClose":0.5829,"prevMonthClose":0.601,"prevQuarterClose":0.601,"fiveDayClose":0.5475,"twentyDayClose":0.62,"sixtyDayClose":1.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLXG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530116115","title":"迦里仕人才4月25日成交额为6.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:35","pubTimestamp":1745631319,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，迦里仕人才成交额为6.05万美元，成交额较昨日减少59.16%，当日成交量为10.53万股。迦里仕人才于2025年4月25日跌4.44%，报0.583美元，该股过去5个交易日涨4.09%，年初至今跌41.12%，过去60日跌43.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|6.05万|-59.16%|10.53万|#|2025-04-24|14.81万|60.75%|24.66万|#|2025-04-23|9.21万|127.26%|15.59万|#|2025-04-22|4.05万|-59.05%|7.26万|#|2025-04-21|9.90万|80.94%|18.39万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093525a46787ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093525a46787ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLXG","BK4130"],"gpt_icon":0},{"id":"2530917906","title":"迦里仕人才4月24日成交额为14.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:34","pubTimestamp":1745544872,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，迦里仕人才成交额为14.81万美元，成交额较昨日增加60.75%，当日成交量为24.66万股。迦里仕人才于2025年4月24日涨4.67%，报0.61美元，该股过去5个交易日涨7.21%，年初至今跌38.38%，过去60日跌41.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|14.81万|60.75%|24.66万|#|2025-04-23|9.21万|127.26%|15.59万|#|2025-04-22|4.05万|-59.05%|7.26万|#|2025-04-21|9.90万|80.94%|18.39万|#|2025-04-17|5.47万|-67.45%|9.74万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093437a4661d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093437a4661d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2529395955","title":"迦里仕人才4月21日成交额为9.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:34","pubTimestamp":1745285671,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，迦里仕人才成交额为9.90万美元，成交额较昨日增加80.94%，当日成交量为18.39万股。迦里仕人才于2025年4月21日跌2.25%，报0.548美元，该股过去5个交易日跌14.32%，年初至今跌44.7%，过去60日跌52.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9.90万|80.94%|18.39万|#|2025-04-17|5.47万|-67.45%|9.74万|#|2025-04-16|16.80万|53.46%|28.78万|#|2025-04-15|10.95万|19.37%|17.11万|#|2025-04-14|9.17万|-51.26%|14.44万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093438a6c3128b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093438a6c3128b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","GLXG"],"gpt_icon":0},{"id":"2528070479","title":"迦里仕人才4月17日成交额为5.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528070479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528070479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:35","pubTimestamp":1744940105,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，迦里仕人才成交额为5.47万美元，成交额较昨日减少67.45%，当日成交量为9.74万股。迦里仕人才于2025年4月17日跌1.55%，报0.56美元，该股过去5个交易日跌20.21%，年初至今跌43.42%，过去60日跌50.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|5.47万|-67.45%|9.74万|#|2025-04-16|16.80万|53.46%|28.78万|#|2025-04-15|10.95万|19.37%|17.11万|#|2025-04-14|9.17万|-51.26%|14.44万|#|2025-04-11|18.82万|-69.14%|29.21万|迦里仕人才集团有限公司提供基于香港的薪资外包、就业、咨询和市场研究服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093507a6bea9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093507a6bea9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","GLXG"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLXG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLXG","date":"2025-04-25","current":15.484667,"percent":0.038961,"low":13.896998,"twenty":19.877732,"median":25.951936,"eighty":122.531578,"high":394.461929,"avg":69.770944,"sd":80.536984,"marketCap":10987625},"quantilePoints":[{"date":"2024-09-13","current":79.945265,"twenty":72.84827,"median":72.873038,"eighty":77.116374,"marketCap":78987500},{"date":"2024-09-20","current":86.140814,"twenty":75.664676,"median":81.146025,"eighty":86.452299,"marketCap":85200000},{"date":"2024-09-27","current":106.739716,"twenty":79.889386,"median":86.659956,"eighty":107.81428,"marketCap":105790000},{"date":"2024-10-04","current":136.252396,"twenty":80.905873,"median":105.707378,"eighty":110.145501,"marketCap":135255000},{"date":"2024-10-11","current":184.25571,"twenty":83.864397,"median":108.530656,"eighty":135.952503,"marketCap":182825000},{"date":"2024-10-18","current":182.929543,"twenty":86.348471,"median":110.071869,"eighty":158.571899,"marketCap":181405000},{"date":"2024-10-25","current":207.717438,"twenty":93.510393,"median":130.351701,"eighty":182.180965,"marketCap":206077500},{"date":"2024-10-31","current":223.965235,"twenty":103.963846,"median":136.252396,"eighty":194.990682,"marketCap":222094125},{"date":"2024-11-08","current":245.503928,"twenty":105.087974,"median":141.134044,"eighty":219.465926,"marketCap":243529000},{"date":"2024-11-15","current":111.00982,"twenty":106.893267,"median":158.876435,"eighty":232.149516,"marketCap":78534500},{"date":"2024-11-22","current":46.091813,"twenty":100.411601,"median":138.422068,"eighty":223.652798,"marketCap":32602625},{"date":"2024-11-29","current":30.051469,"twenty":86.140814,"median":135.87753,"eighty":222.403048,"marketCap":21254750},{"date":"2024-12-06","current":22.150783,"twenty":79.852133,"median":127.871707,"eighty":207.717438,"marketCap":15670875},{"date":"2024-12-13","current":25.947198,"twenty":36.407688,"median":110.724924,"eighty":200.739848,"marketCap":18372750},{"date":"2024-12-20","current":19.309614,"twenty":30.012168,"median":108.752777,"eighty":195.756498,"marketCap":13678692},{"date":"2024-12-27","current":22.338606,"twenty":28.949833,"median":107.507472,"eighty":195.589792,"marketCap":15832987},{"date":"2025-01-03","current":25.951936,"twenty":26.409252,"median":104.675039,"eighty":193.875814,"marketCap":18372750},{"date":"2025-01-10","current":23.932604,"twenty":25.272679,"median":99.567989,"eighty":189.358852,"marketCap":16931750},{"date":"2025-01-17","current":33.124988,"twenty":25.618124,"median":86.400385,"eighty":183.725243,"marketCap":23416250},{"date":"2025-01-24","current":29.563183,"twenty":25.948146,"median":83.699873,"eighty":182.555254,"marketCap":20894500},{"date":"2025-01-31","current":26.765487,"twenty":26.012682,"median":79.852133,"eighty":180.143646,"marketCap":18913125},{"date":"2025-02-07","current":22.396139,"twenty":25.02829,"median":59.461785,"eighty":176.005004,"marketCap":15834788},{"date":"2025-02-14","current":19.339329,"twenty":24.649415,"median":33.124988,"eighty":173.033494,"marketCap":13671487},{"date":"2025-02-21","current":19.336496,"twenty":23.932604,"median":32.354748,"eighty":168.840822,"marketCap":13691301},{"date":"2025-02-28","current":24.104863,"twenty":23.88841,"median":30.059384,"eighty":158.876435,"marketCap":17066843},{"date":"2025-03-07","current":21.107079,"twenty":22.338606,"median":30.012168,"eighty":143.168514,"marketCap":14952356},{"date":"2025-03-14","current":22.636022,"twenty":21.618168,"median":29.423698,"eighty":139.099575,"marketCap":16034727},{"date":"2025-03-21","current":20.638391,"twenty":21.614878,"median":28.798619,"eighty":137.744561,"marketCap":14618945},{"date":"2025-03-28","current":17.554658,"twenty":21.518003,"median":27.622124,"eighty":136.252396,"marketCap":12428625},{"date":"2025-04-04","current":17.684347,"twenty":21.111993,"median":27.27285,"eighty":135.502664,"marketCap":12518687},{"date":"2025-04-11","current":17.823485,"twenty":21.09426,"median":26.765401,"eighty":130.351701,"marketCap":12644775},{"date":"2025-04-17","current":14.449287,"twenty":20.57134,"median":26.728351,"eighty":128.367706,"marketCap":10247311},{"date":"2025-04-25","current":15.484667,"twenty":19.877732,"median":25.951936,"eighty":122.531578,"marketCap":10987625}],"updateTime":1745837588057}}}