ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
通用汽车
47.12
+0.2350
0.50%
成交量:
450.71万
成交额:
2.13亿
市值:
468.80亿
市盈率:
7.40
高:
47.54
开:
46.72
低:
46.60
收:
46.88
数据加载中...
总览
公司
新闻
公告
福特汽车(F.N)转涨,目前上涨0.2%;通用汽车(GM.N)下跌 2.6%。
美港电讯
·
03-27
【美股汽车股延续跌势 特斯拉跌近6%】美股汽车股延续跌势,特斯拉跌近6%,通用汽车下跌1.9%,福特汽车下跌1.3%,丰田汽车跌1.6%。
金融界
·
03-27
美股汽车股延续跌势,特斯拉(TSLA.O)跌近6%,通用汽车(GM.N)下跌1.9%,福特汽车(F.N)下跌1.3%,丰
美港电讯
·
03-27
市场消息:通用汽车(GM.N) CEO与福特汽车(F.N)董事会主席将会见美国总统特朗普的政府官员们,讨论关税问题。
美港电讯
·
03-27
囤比特币已成新风气 迷因股GME盘前暴涨14%不设上限增持比特币
cryptonews
·
03-26
GMX 澄清:GMX 智能合约未受影响,问题仅与 Abracadabra/Spell 的资金池有关
金色财经
·
03-25
《热点透视》油电同行,中国吉利汽车成为传统车企转型的榜样
路透中文
·
03-25
BUZZ-特斯拉股价盘前上涨4%,得益于马斯克“持有”的建议
路透中文
·
03-24
前Cruise CEO创办的新机器人初创公司募资1.5亿美元
雷递
·
03-24
独家-消息人士称,前Cruise首席执行官沃格特的机器人初创公司获得了20亿美元的新融资,估值达到20亿美元。
路透中文
·
03-22
通用汽车正在研发下一代总统座驾
环球市场播报
·
03-21
特勤局与通用汽车高管就下一代装甲SUV进行会谈
路透中文
·
03-21
美国特勤局:美国特勤局局长与通用汽车(GM.N)高管会面,讨论下一代装甲SUV车型。
美港电讯
·
03-21
美特勤局与通用汽车(GM.US)会面 讨论新一代装甲SUV进展
智通财经
·
03-21
金十数据整理:每日美股市场要闻速递(3月21日,周五)
美港电讯
·
03-21
市场消息:美国特勤局局长与通用汽车(GM.N)高管会面,讨论车队项目事宜。
美港电讯
·
03-21
传现代汽车和通用汽车就在北美共享皮卡和电动货车进行谈判
盖世汽车资讯
·
03-21
今日特惠-合并和收购
路透中文
·
03-21
现代汽车正在洽谈在北美以其品牌销售通用汽车的中型皮卡
中国汽车报网
·
03-21
BUZZ-在派杰·桑德勒(Piper Sandler)将评级下调至“中性”并削减PT后,Stellantis股价下跌。
路透中文
·
03-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GM/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"通用汽车","latestPrice":47.115,"timestamp":1745603612509,"preClose":46.88,"halted":0,"volume":4507123,"delay":0,"floatShares":962861306,"shares":995001891,"eps":6.37,"marketStatus":"交易中","change":0.235,"latestTime":"04-25 13:53:35 EDT","open":46.72,"high":47.54,"low":46.6,"amount":212942338.87040502,"amplitude":0.020051,"askPrice":47.12,"askSize":145,"bidPrice":47.11,"bidSize":56,"shortable":3,"etf":0,"ttmEps":6.37,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":46.88,"dividendRate":0.010188,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.88,"latestTime":"09:29 EDT","volume":4936,"amount":230528.42664000002,"timestamp":1745587749341},"postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":46.88,"latestTime":"19:56 EDT","volume":209877,"amount":9839154.2932,"timestamp":1745538998694},"volumeRatio":0.772189,"impliedVol":0.4624,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":962861306,"roa":"2.88%","roe":"8.91%","lyrEps":6.447533,"volumeRatio":0.772189,"shares":995001891,"dividePrice":0.48,"high":47.54,"amplitude":0.020051,"preClose":46.88,"low":46.6,"week52Low":38.96,"pbRate":"0.74","psRate":"0.25","week52High":61.24,"institutionHeld":0,"latestPrice":47.115,"committee":-0.442786,"eps":6.37,"divideRate":0.010188,"volume":4507123,"delay":0,"ttmEps":6.37,"open":46.72,"prevYearClose":53.27,"prevWeekClose":44.57,"prevMonthClose":47.03,"prevQuarterClose":47.03,"fiveDayClose":44.57,"twentyDayClose":47.2,"sixtyDayClose":49.78,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522311653","title":"福特汽车(F.N)转涨,目前上涨0.2%;通用汽车(GM.N)下跌 2.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522311653","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522311653?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 02:34","pubTimestamp":1743014055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4555","LU0320765489.SGD","LU1201861249.SGD","LU0130102774.USD","BK4559","LU0162691827.USD","LU0130518102.USD","LU0211331839.USD","LU0006061336.USD","GM","LU0648000940.SGD","BK4099","LU0345770993.USD","LU0070302665.USD","LU0477156953.USD","LU0208291251.USD","F","LU0130517989.USD","HTZ","BK4588","LU1201861165.SGD","LU0980610538.SGD","LU0072461881.USD","BK4561","BK4516","BK4596","BK4574","LU0130103400.USD","LU0345770308.USD","LU0477156797.USD","BK4230","BK4566","LU0648001328.SGD","BK4022","BK4585"],"gpt_icon":0},{"id":"2522333231","title":"【美股汽车股延续跌势 特斯拉跌近6%】美股汽车股延续跌势,特斯拉跌近6%,通用汽车下跌1.9%,福特汽车下跌1.3%,丰田汽车跌1.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333231?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 01:27","pubTimestamp":1743010023,"startTime":"0","endTime":"0","summary":"美股汽车股延续跌势,特斯拉跌近6%,通用汽车下跌1.9%,福特汽车下跌1.3%,丰田汽车跌1.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27012749073249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLA","LU2063271972.USD","LU2213496289.HKD","TSLL","LU2471134796.USD","BK4561","LU0820561818.USD","LU1145028129.USD","LU1861220033.SGD","LU0689472784.USD","BK4592","F","TSYW.SI","LU0070302665.USD","LU1201861165.SGD","BK4588","LU2756315318.SGD","LU2471134879.HKD","SG9999015952.SGD","LU0823414478.USD","LU0719512351.SGD","SG9999015978.USD","LU0980610538.SGD","LU1429558221.USD","BK4604","IE00BK4W5L77.USD","LU0211331839.USD","BK4559","LU0477156953.USD","LU2108987350.USD","LU1852331112.SGD","GM","HTZ","LU2360107168.USD","LU1066051498.USD","03160","LU0077335932.USD","BK4516","LU1839511570.USD","LU0823411888.USD","LU0323591593.USD","LU0345769128.USD","LU0056508442.USD","LU1720051108.HKD","LU0234572021.USD","LU2087621335.USD","LU1778281490.HKD","LU2471134952.CNY","BK4548","TM"],"gpt_icon":0},{"id":"2522333387","title":"美股汽车股延续跌势,特斯拉(TSLA.O)跌近6%,通用汽车(GM.N)下跌1.9%,福特汽车(F.N)下跌1.3%,丰","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333387","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333387?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 01:23","pubTimestamp":1743009816,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["F","IE00BK4W5L77.USD","LU0072461881.USD","LU1201861165.SGD","LU1066053197.SGD","SG9999015945.SGD","TM","IE00BSNM7G36.USD","LU1435385759.SGD","LU1201861249.SGD","TSLA","BK4585","LU0053666078.USD","TSLL","LU0964807845.USD","LU2250418816.HKD","TSYW.SI","LU0943347566.SGD","LU0130103400.USD","LU1366192091.USD","BK4534","BK4022","LU1861558580.USD","LU0211331839.USD","03160","LU0345770993.USD","LU0477156953.USD","LU1674673691.USD","LU0820561818.USD","LU1551013342.USD","BK4533","LU0130518102.USD","BK4561","LU0323591593.USD","LU1145028129.USD","LU2023250330.USD","BK4555","HTZ","LU1066051225.USD","LU1548497426.USD","LU0820561909.HKD","LU0823414478.USD","GM","LU1066051811.HKD","BK4543","LU0466842654.USD","LU0820562030.AUD","LU0348723411.USD","BK4604","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2522387117","title":"市场消息:通用汽车(GM.N) CEO与福特汽车(F.N)董事会主席将会见美国总统特朗普的政府官员们,讨论关税问题。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387117","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:31","pubTimestamp":1743006715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0130517989.USD","LU0477156953.USD","BK4574","F","GM","BK4022","BK4516","HTZ","LU0006061336.USD","LU0130102774.USD","LU0648001328.SGD","BK4099","BK4585","BK4588","BK4566","BK4596","LU0345770308.USD","LU0320765489.SGD","LU0345770993.USD","LU0130103400.USD","LU1201861165.SGD","LU0980610538.SGD","BK4230","LU0130518102.USD","LU0162691827.USD","LU0072461881.USD","LU0211331839.USD","LU0648000940.SGD","LU0477156797.USD","BK4555","BK4561","BK4559","LU1201861249.SGD","LU0208291251.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2522874565","title":"囤比特币已成新风气 迷因股GME盘前暴涨14%不设上限增持比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874565","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:36","pubTimestamp":1742985410,"startTime":"0","endTime":"0","summary":"\n 近年随著Strategy (MSTR)的成功,越来越多上市公司去仿效,这对于原本处于身在下行趋势业务的上市公司股价有不错的提振作用。而且仿效的不单是美国上市公司,例如港股的博雅互动(00434),主业务是游戏开发及运营商;日股的Meta Planet,原先是酒店业者。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/hoarding-bitcoin-becomes-the-new-trend-meme-stock-gme-surges-14-pre-market-no-cap-on-btc-holdings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["LU0648000940.SGD","LU0130517989.USD","BK4555","LU0648001328.SGD","LU0980610538.SGD","BK1611","BK4566","LU0477156797.USD","LU0208291251.USD","09439","BK4596","LU0477156953.USD","BK4574","LU0345770308.USD","LU0345770993.USD","09042","LU0130518102.USD","LU0320765489.SGD","03008","03042","BK4099","BK4559","BK4601","BK4588","LU0130103400.USD","LU1201861165.SGD","BK4585","BTC.USD.CC","BK4594","LU0211331839.USD","LU0130102774.USD","GM","09008","LU1201861249.SGD","BK4516","LU0006061336.USD","LU0162691827.USD","BTC.USD.HKCC","03439","LU0072461881.USD","LU0070302665.USD","BK4561","83042"],"gpt_icon":1},{"id":"2522780270","title":"GMX 澄清:GMX 智能合约未受影响,问题仅与 Abracadabra/Spell 的资金池有关","url":"https://stock-news.laohu8.com/highlight/detail?id=2522780270","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522780270?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:36","pubTimestamp":1742906183,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/GMX_IO/status/1904509326129238479","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0980610538.SGD","LU0162691827.USD","LU1201861249.SGD","BK4099","LU0648001328.SGD","LU0345770308.USD","BK4555","LU1201861165.SGD","LU0345770993.USD","BK4588","BK4561","GM","LU0130102774.USD","LU0130103400.USD","BK4516","BK4574","BK4585","BK4566","BK4559","LU0130517989.USD","LU0648000940.SGD","LU0211331839.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0072461881.USD","LU0130518102.USD","LU0477156953.USD","LU0006061336.USD","BK4596","LU0477156797.USD"],"gpt_icon":0},{"id":"2522054373","title":"《热点透视》油电同行,中国吉利汽车成为传统车企转型的榜样","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054373","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054373?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:47","pubTimestamp":1742874464,"startTime":"0","endTime":"0","summary":"吉利汽车正成为传统汽车制造商电气化转型方面的典型代表。吉利汽车去年交付了 130 万辆内燃机汽车,比 2023 年增加近 9%,占公司总销量的五分之三。而吉利汽车的纯电动车和混合动力车交付量增速更快。不过,中国是世界最大的汽车市场,新能源汽车目前约占中国新车销量的一半。作为中国的主要车企,吉利将从中受益。Visible Alpha 数据显示,根据2025年业绩预期计算的吉利汽车预期市盈率为 11.5 倍,约为传统车企平均水平的两倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6T3Q805R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK1589","LU1201861165.SGD","LU0320765489.SGD","BK1119","00175","LU0211331839.USD","BK4516","LU0130103400.USD","LU0072461881.USD","BK4574","LU0315179316.USD","LU0980610538.SGD","LU0293314216.USD","LU0477156797.USD","LU0477156953.USD","IE00BZ08YS42.EUR","LU0006061336.USD","GELYY","BK4585","F","BK4596","LU0130518102.USD","LU0345770993.USD","LU0208291251.USD","LU0162691827.USD","BK4559","LU0345770308.USD","LU1282651121.HKD","BK1539","LU0648001328.SGD","80175","BK4566","IE00BZ08YT58.USD","LU1282651048.USD","SG9999002828.SGD","GM","IE00B0JY6N72.USD","BK4099","LU0070302665.USD","EVS.SI","LU1224444064.USD","BK4555","LU0648000940.SGD","LU0130517989.USD","LU0130102774.USD","LU1201861249.SGD","IE00BZ08YR35.GBP","BK1521"],"gpt_icon":1},{"id":"2521719727","title":"BUZZ-特斯拉股价盘前上涨4%,得益于马斯克“持有”的建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2521719727","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521719727?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:47","pubTimestamp":1742809655,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0234572021.USD","LU0964807845.USD","LU0162691827.USD","BK4574","BK4527","BK4555","LU0345770993.USD","LU2756315318.SGD","LU2750360641.GBP","LU1720051017.SGD","BK4534","LU0097036916.USD","LU0477156797.USD","LU2326559502.SGD","LU0130517989.USD","BK4550","LU0823414478.USD","LU1914381329.SGD","LU2108987350.USD","BK4585","BK4604","LU2756315664.SGD","BK4559","LU0070302665.USD","LU0980610538.SGD","TSYW.SI","BK4516","LU1201861249.SGD","LU1674673691.USD","LU0316494557.USD","TSLA","LU2360107168.USD","LU1629891620.HKD","IE0034235303.USD","LU0943347566.SGD","LU0130103400.USD","LU2471134796.USD","LU1861220033.SGD","BK4543","LU0006061336.USD","GM","LU2023250330.USD","LU1861558580.USD","LU2471134879.HKD","LU0345769631.USD","LU1066051811.HKD","LU1839511570.USD","LU0345770308.USD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2521833752","title":"前Cruise CEO创办的新机器人初创公司募资1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521833752","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521833752?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 12:52","pubTimestamp":1742791972,"startTime":"0","endTime":"0","summary":"雷递网 乐天 3月24日据外媒披露,由前Cruise联合创始人兼首席执行官Kyle Vogt创立的机器人初创公司The Bot Company近期募资1.5亿美元,由 Greenoaks领投。The Bot Company是在沃格特辞去Cruise 首席执行官一职五个月后成立的。Cruise是一家自动驾驶汽车初创公司,Kyle Vogt于2013 年创立,后来被通用汽车收购。根据通用汽车的资本分配优先事项,通用汽车不再资助Cruise的自动驾驶出租车开发工作,这意味着,在烧掉几十亿美元的资金后,Cruise退出Robotaxi市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324125414a43f6335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324125414a43f6335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4559","LU1201861249.SGD","BK4561","LU0208291251.USD","LU0477156953.USD","BK4022","BK4585","LU0345770308.USD","LU0477156797.USD","BK4596","LU0130518102.USD","BK4555","LU0345770993.USD","LU0130103400.USD","LU0072461881.USD","HTZ","BK4099","LU1201861165.SGD","BK4574","BK4566","GM","LU0006061336.USD","LU0211331839.USD","LU0070302665.USD","LU0648001328.SGD","LU0162691827.USD","LU0980610538.SGD","BK4230","LU0320765489.SGD","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2521259334","title":"独家-消息人士称,前Cruise首席执行官沃格特的机器人初创公司获得了20亿美元的新融资,估值达到20亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521259334","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521259334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 03:40","pubTimestamp":1742586047,"startTime":"0","endTime":"0","summary":"3月21日 - 消息人士告诉路透,自动驾驶汽车公司Cruise的前首席执行官凯尔·沃格特在新一轮融资中筹集了1.5亿美元,由Greenoaks领投,用于其机器人创业公司The Bot Company,这家成立不到一年的公司的估值为20亿美元。The Bot Company和Greenoaks均拒绝置评。据一位知情人士透露,它将从本周Wiz以320亿美元的价格出售给谷歌 的交易中获利20亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q41GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU2236285917.USD","LU0353189763.USD","BK4555","LU0314106906.USD","LU1303367103.USD","LU0162691827.USD","LU0276348264.USD","LU2506952170.USD","IE00BMPRXN33.USD","LU1228905037.USD","LU1934455194.USD","LU0006306889.USD","LU0187121727.USD","LU1551013425.SGD","LU2471134796.USD","LU0097036916.USD","LU0211327993.USD","LU1244550221.USD","LU1791710400.SGD","LU2077746001.SGD","LU2249611893.SGD","LU1778281490.HKD","LU0211328371.USD","TSYW.SI","LU0949170426.SGD","LU0203345920.USD","LU2279689827.SGD","BK4543","LU1564329032.USD","SG9999014559.SGD","LU0079474960.USD","LU2089283258.USD","GM","LU0960925559.SGD","LU0048584097.USD","LU0823434583.USD","SG9999014880.SGD","LU2420271590.USD","LU0149725797.USD","LU0784383803.USD","LU0494093205.USD","LU1732800096.USD","LU2750360997.AUD","LU0215105999.USD","BK4516","LU0757359368.USD"],"gpt_icon":1},{"id":"2521840235","title":"通用汽车正在研发下一代总统座驾","url":"https://stock-news.laohu8.com/highlight/detail?id=2521840235","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521840235?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:59","pubTimestamp":1742569140,"startTime":"0","endTime":"0","summary":"美国特勤局周五表示,特勤局局长肖恩·柯兰本周在密歇根州与通用汽车高管会面,讨论了下一代装甲SUV的相关事宜。目前,通用汽车正在研发新一代总统座驾。通用汽车尚未立即对其位于密歇根州沃伦的全球设计中心的这次会面发表评论。 去年9月,美国国土安全部和特勤局授予通用汽车一份价值1480万美元的合同,用于开发下一代总统座驾。 特勤局本周早些时候表示,目前尚不清楚下一代总统座驾何时加入车队。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-21/doc-ineqmsei6687141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU0130103400.USD","BK4585","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU0070302665.USD","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU0211331839.USD","BK4555","BK4561","BK4230","BK4574","LU0477156953.USD","BK4559","LU0208291251.USD","LU0477156797.USD","LU0980610538.SGD","BK4566","BK4596","LU0130517989.USD","LU0345770993.USD","BK4516","LU0162691827.USD","GM","BK4022","LU0320765489.SGD","LU0072461881.USD","BK4099","LU0345770308.USD","HTZ","LU0006061336.USD"],"gpt_icon":0},{"id":"2521282767","title":"特勤局与通用汽车高管就下一代装甲SUV进行会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282767","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:52","pubTimestamp":1742565120,"startTime":"0","endTime":"0","summary":"特勤局与通用汽车高管就下一代装甲SUV进行会谈路透华盛顿3月21日 - 美国特勤局局长本周在密歇根州会见了通用汽车GM.N的高管,讨论下一代装甲SUV,因为这家汽车制造商正在研发下一代总统座驾。特勤局在X上表示,局长肖恩·柯伦与通用汽车会面,“讨论了可能对下一代装甲SUV有益的改进”。9月,国土安全部和特勤局授予通用汽车一份价值1480万美元的 合同,用于开发下一代总统座驾,到2029年,该合同的总价值可能高达4080万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q413B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0477156953.USD","BK4099","LU0130102774.USD","LU0130517989.USD","LU0320765489.SGD","LU1201861165.SGD","BK4516","BK4559","LU0162691827.USD","LU0072461881.USD","BK4596","LU0345770308.USD","LU0980610538.SGD","BK4566","BK4574","LU0648001328.SGD","BK4588","BK4585","LU0648000940.SGD","GM","LU0070302665.USD","LU0130103400.USD","LU0345770993.USD","BK4555","LU0208291251.USD","LU0130518102.USD","LU0477156797.USD","LU0006061336.USD","LU0211331839.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2521028264","title":"美国特勤局:美国特勤局局长与通用汽车(GM.N)高管会面,讨论下一代装甲SUV车型。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521028264","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521028264?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:44","pubTimestamp":1742564689,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0648000940.SGD","LU0477156797.USD","HTZ","LU1201861249.SGD","LU0006061336.USD","LU0070302665.USD","LU1201861165.SGD","BK4022","LU0130102774.USD","LU0320765489.SGD","LU0345770308.USD","LU0130103400.USD","LU0130517989.USD","GM","BK4559","LU0648001328.SGD","BK4561","BK4516","BK4230","LU0162691827.USD","LU0477156953.USD","BK4596","LU0072461881.USD","LU0130518102.USD","LU0980610538.SGD","BK4588","BK4566","LU0345770993.USD","LU0211331839.USD","LU0208291251.USD","BK4574","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2521460284","title":"美特勤局与通用汽车(GM.US)会面 讨论新一代装甲SUV进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460284","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:25","pubTimestamp":1742563546,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美国特勤局局长Sean Curran在社交媒体上证实,他与通用汽车的高管会面讨论了下一代装甲SUV的进展。据悉,通用汽车长期以来一直为美国特勤局提供车辆,特别是用于美国总统的交通和安全需求。例如,在小布什担任美国总统期间,美国特勤局使用的2001款凯迪拉克DeVille就是由通用汽车根据特勤局的要求设计的。近期,通用汽车子公司——通用汽车防务——参与了美国国防部生产装甲车的工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4596","BK4230","LU0130103400.USD","LU1201861249.SGD","LU0162691827.USD","LU0130518102.USD","BK4574","BK4561","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU0345770308.USD","LU0320765489.SGD","BK4516","LU0345770993.USD","GM","BK4585","LU0130102774.USD","LU0211331839.USD","BK4559","LU0208291251.USD","HTZ","LU0648001328.SGD","LU0980610538.SGD","LU0072461881.USD","BK4588","BK4099","LU0648000940.SGD","BK4566","LU0006061336.USD","BK4022","BK4555","LU0477156797.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2521104289","title":"金十数据整理:每日美股市场要闻速递(3月21日,周五)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521104289","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521104289?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:01","pubTimestamp":1742562063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1974910355.USD","LU1721428933.USD","LU0345769128.USD","TSYW.SI","3NVD.UK","NIO.SI","NVD","IE00BVYPNW00.USD","IE00BD6J9T35.USD","BP","HTZ","TSLA","NIO","159998","HUYA","NVDX","LU2125154778.USD","IE00BDGV0183.EUR","NVD2.UK","NVDS.UK","AZN","NVIW.SI","SG9999014559.SGD","GM","LU0353189763.USD","NKE","HK0000306701.USD","NVDA","TSLL","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","09866","NVDL","WTO","SGXZ99366536.SGD","JNJ","LU0265550946.USD","IE00B19Z9505.USD","LU0708994859.HKD","NVDD","IE0005OL40V9.USD","LU1815336760.USD","DXYZ","LU0320765646.SGD","LU2433249047.HKD","NVDY","EVS.SI","NVDU"],"gpt_icon":1},{"id":"2521890400","title":"市场消息:美国特勤局局长与通用汽车(GM.N)高管会面,讨论车队项目事宜。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521890400","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521890400?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:35","pubTimestamp":1742556917,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","BK4561","LU0345770308.USD","BK4230","LU0130102774.USD","LU0477156953.USD","LU0345770993.USD","BK4574","LU0211331839.USD","LU1201861249.SGD","LU0320765489.SGD","LU1201861165.SGD","LU0208291251.USD","BK4596","LU0162691827.USD","BK4585","LU0070302665.USD","LU0006061336.USD","GM","BK4588","HTZ","LU0477156797.USD","BK4516","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","BK4555","BK4022","LU0130517989.USD","BK4566","LU0072461881.USD","LU0648001328.SGD","BK4559","LU0980610538.SGD"],"gpt_icon":0},{"id":"2521440796","title":"传现代汽车和通用汽车就在北美共享皮卡和电动货车进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2521440796","media":"盖世汽车资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521440796?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:00","pubTimestamp":1742533257,"startTime":"0","endTime":"0","summary":"根据这项协议,现代汽车将与通用汽车共享两款电动商用厢式货车,而且作为回报,通用可能向现代提供皮卡车型,让其在北美以自有品牌销售。根据上述文件和知情人士的消息,现代汽车生产的部分厢式货车将在美国以自有品牌和通用汽车旗下品牌销售,而这些车辆最初将从韩国进口。其中一名知情人士称,现代汽车和通用汽车有关皮卡的谈判重点是通用共享在美国以雪佛兰Colorado和GMC Canyon销售的中型卡车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321132629a43c33ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321132629a43c33ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LU0211331839.USD","GM","BK4596","LU0162691827.USD","LU0006061336.USD","BK4588","HTZ","LU0345770308.USD","LU0070302665.USD","LU0477156797.USD","BK4574","LU0130102774.USD","LU0648000940.SGD","BK4555","BK4230","HYMTF","LU1201861249.SGD","LU0345770993.USD","LU0208291251.USD","BK4585","LU0477156953.USD","LU0072461881.USD","BK4561","BK4566","LU0980610538.SGD","LU0130517989.USD","BK4516","LU0130103400.USD","BK4559","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","LU0320765489.SGD","BK4022"],"gpt_icon":0},{"id":"2521496160","title":"今日特惠-合并和收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496160","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496160?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:08","pubTimestamp":1742501331,"startTime":"0","endTime":"0","summary":"今日特惠-合并和收购现代-通用、萨瓦德尔、博利登、日本制铁、慕尼黑再保险、马纳普兰金融、比肯屋面材料、蔚来克斯集团、克拉肯和蒙特帕斯基银行也加入了这一行列路透3月20日 - 以下竞标、合并、收购和处置交易于北京时间周四20:00 前报告:* 据路透报导,知情人士透露,现代汽车<005 380.KS> 和通用汽车.N> 即将达成一项交易,现代汽车将与这家美国汽车巨头共享两款电动商用厢型车。目前,日本制铁公司正在与特朗普政府进行谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","LU1119994496.HKD","3NVD.UK","LU0724617625.USD","LU0689472784.USD","NVD","LU0477156797.USD","BK4608","LU2294711713.HKD","LU0006061336.USD","LU2237957811.SGD","BK4512","LU1116320901.HKD","IE00BDCRKT87.USD","LU0056508442.USD","NVD2.UK","NVDS.UK","NVIW.SI","BK4555","LU1935043023.USD","LU0823421416.USD","SG9999014559.SGD","GM","LU0964807845.USD","IE00BKPKM429.USD","X","LU0094547139.USD","IE00B775H168.HKD","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","NIOX.UK","BECN","QXO","LU0162691827.USD","LU0354030511.USD","IE0034235188.USD","NVDD","LU1699723380.USD","LU1429558221.USD","PRA","NVDY","LU2360032135.SGD","LU2361044865.SGD","NVDU"],"gpt_icon":1},{"id":"2521417847","title":"现代汽车正在洽谈在北美以其品牌销售通用汽车的中型皮卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2521417847","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521417847?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"消息人士称,现代汽车正在洽谈在北美以其品牌销售通用汽车的中型皮卡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321093956a69e3eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321093956a69e3eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0006061336.USD","BK4559","LU0130102774.USD","LU0980610538.SGD","LU0345770308.USD","BK4588","LU0211331839.USD","LU1201861249.SGD","BK4022","LU0477156797.USD","LU0648000940.SGD","LU0162691827.USD","BK4561","LU0130517989.USD","BK4516","GM","BK4555","BK4230","LU0072461881.USD","LU0070302665.USD","LU0345770993.USD","BK4099","LU0130103400.USD","LU0477156953.USD","LU0130518102.USD","LU1201861165.SGD","LU0648001328.SGD","BK4574","HYMTF","LU0320765489.SGD","BK4566","HTZ","LU0208291251.USD","BK4596"],"gpt_icon":0},{"id":"2520451654","title":"BUZZ-在派杰·桑德勒(Piper Sandler)将评级下调至“中性”并削减PT后,Stellantis股价下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451654","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:05","pubTimestamp":1742475959,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","F"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"GM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.66,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-06","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-22","symbol":"GM","fiscalQuarterEnding":"2024/09","expectedEps":2.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":2.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3,"hold":0.4333,"sell":0.0667,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-04-24","current":7.372553,"percent":0.669959,"low":3.640566,"twenty":4.854697,"median":5.807295,"eighty":8.883081,"high":31.622753,"avg":8.131282,"sd":5.672887,"marketCap":44294297661},"quantilePoints":[{"date":"2020-05-01","current":4.446926,"twenty":4.390539,"median":8.841266,"eighty":14.63851,"marketCap":29936708058},{"date":"2020-05-08","current":7.033407,"twenty":4.390539,"median":8.822292,"eighty":14.63851,"marketCap":34245660070},{"date":"2020-05-15","current":6.651317,"twenty":4.390539,"median":8.776471,"eighty":14.63851,"marketCap":32385260651},{"date":"2020-05-22","current":7.635935,"twenty":4.390539,"median":8.726379,"eighty":14.63851,"marketCap":37179366846},{"date":"2020-05-29","current":7.606543,"twenty":4.390539,"median":8.570753,"eighty":14.63851,"marketCap":37036259198},{"date":"2020-06-05","current":8.996765,"twenty":4.390539,"median":8.318406,"eighty":14.63851,"marketCap":43805250930},{"date":"2020-06-12","current":8.217888,"twenty":4.390539,"median":8.112079,"eighty":14.63851,"marketCap":40012898268},{"date":"2020-06-19","current":7.815224,"twenty":4.390539,"median":7.972469,"eighty":14.63851,"marketCap":38052323496},{"date":"2020-06-26","current":7.189183,"twenty":4.390539,"median":7.769666,"eighty":14.63851,"marketCap":35004130602},{"date":"2020-07-02","current":7.418437,"twenty":4.390539,"median":7.594786,"eighty":14.63851,"marketCap":36120370254},{"date":"2020-07-10","current":7.168609,"twenty":4.390539,"median":7.489994,"eighty":14.63851,"marketCap":34903955249},{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-24","current":7.372553,"twenty":4.854697,"median":5.807295,"eighty":8.883081,"marketCap":44294297661}],"updateTime":1745603615187}}}