美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GMS Inc.

70.69

+0.58000.83%

盘后：70.690.00000.00%16:08 EDT

成交量：29.01万

成交额：2,044.56万

市值：27.14亿

市盈率：19.33

高：71.24

开：69.98

低：69.48

收：70.11

数据加载中...

总览公司新闻公告

公司资料

公司名字：

GMS Inc.

交易所：

NYSE

成立时间：

1971

员工人数：

7624

公司地址：

100 Crescent Centre Parkway,Suite 800,Tucker,Georgia,United States

官网：

http://www.gms.com

邮编：

30084

电话：

传真：

- -

简介：

GMS Inc.是一家成立于1971年特拉华州公司，是北美墙板，天花板，室内互补建筑产品的领先分销商。它的核心客户是内部承包商，通常是在商业和住宅楼宇安装墙板，天花板等室内建筑产品。它在美国和加拿大拥有260多个配送中心。

董事

名称

职位

John C. Turner, Jr.

President, Chief Executive Officer and Director

John J. Gavin

Chairman of the Board and Director

J. David Smith

Independent Director

Lisa M. Bachmann

Independent Director

Mitchell B. Lewis

Independent Director

Peter C. Browning

Independent Director

Randolph W. Melville

Independent Director

Teri P. McClure

Independent Director

Theron I. Gilliam

Independent Director

股东

名称

职位

John C. Turner, Jr.

President, Chief Executive Officer and Director

George T. Hendren

Senior Vice President, Chief Operating Officer

Craig D. Apolinsky

Senior Vice President, General Counsel and Corporate Secretary

Leigh R. Dobbs

Senior Vice President, Chief Human Resources Officer

Scott M. Deakin

Senior Vice President and Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GMS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMS\",,,,,undefined,":{"symbol":"GMS","market":"US","secType":"STK","nameCN":"GMS Inc.","latestPrice":70.69,"timestamp":1744920000000,"preClose":70.11,"halted":0,"volume":290082,"hourTrading":{"tag":"盘后","latestPrice":70.69,"preClose":70.69,"latestTime":"16:08 EDT","volume":5616,"amount":396992.32,"timestamp":1744920521489},"delay":0,"floatShares":35828265,"shares":38389078,"eps":3.656542,"marketStatus":"休市中","change":0.58,"latestTime":"04-17 16:00:00 EDT","open":69.98,"high":71.24,"low":69.48,"amount":20445591.32965,"amplitude":0.025103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.656542,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1464235200000,"exchange":"NYSE","adjPreClose":70.11,"preHourTrading":{"tag":"盘前","latestPrice":70.36,"preClose":70.11,"latestTime":"06:58 EDT","volume":4,"amount":279.54,"timestamp":1744887506944},"postHourTrading":{"tag":"盘后","latestPrice":70.69,"preClose":70.69,"latestTime":"16:08 EDT","volume":5616,"amount":396992.32,"timestamp":1744920521489},"volumeRatio":0.8395908588634311,"impliedVol":0.374,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMS\",,,,,undefined,":{"symbol":"GMS","floatShares":35828265,"roa":"6.05%","roe":"10.37%","lyrEps":6.862686,"volumeRatio":0.8395908588634311,"shares":38389078,"dividePrice":0,"high":71.24,"amplitude":0.025103,"preClose":70.11,"low":69.48,"week52Low":65.77,"pbRate":"1.95","psRate":"0.49","week52High":105.54,"institutionHeld":0,"latestPrice":70.69,"eps":3.656542,"divideRate":0,"volume":290082,"delay":0,"ttmEps":3.656542,"open":69.98,"prevYearClose":84.83,"prevWeekClose":72.79,"prevMonthClose":73.17,"prevQuarterClose":73.17,"fiveDayClose":71.91,"twentyDayClose":72.74,"sixtyDayClose":85.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8032784,"yearFounded":1971,"employeeNum":7624,"address":"100 Crescent Centre Parkway,Suite 800,Tucker,Georgia,United States","zipCode":"30084","officePhone":"800 392 4619"},"stockCompanyDetail":{"websiteUrl":"http://www.gms.com","stockEarnings":[{"period":"1week","weight":-0.017},{"period":"1month","weight":-0.0191},{"period":"3month","weight":-0.1616},{"period":"6month","weight":-0.261},{"period":"1year","weight":-0.2244},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GMS Inc.是一家成立于1971年特拉华州公司，是北美墙板，天花板，室内互补建筑产品的领先分销商。它的核心客户是内部承包商，通常是在商业和住宅楼宇安装墙板，天花板等室内建筑产品。它在美国和加拿大拥有260多个配送中心。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.022154},{"month":2,"riseRate":0.666667,"avgChangeRate":0.016682},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.040614},{"month":4,"riseRate":0.666667,"avgChangeRate":0.035035},{"month":5,"riseRate":0.625,"avgChangeRate":0.015952},{"month":6,"riseRate":0.444444,"avgChangeRate":0.015797},{"month":7,"riseRate":0.777778,"avgChangeRate":0.068844},{"month":8,"riseRate":0.444444,"avgChangeRate":0.020472},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.054507},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.021846},{"month":11,"riseRate":1,"avgChangeRate":0.144839},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.00327}],"exchange":"NYSE","name":"GMS Inc.","nameEN":"GMS Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GMS\",market:\"US\",,,undefined,":{"directors":[{"name":"John C. Turner, Jr.","position":"President, Chief Executive Officer and Director"},{"name":"John J. Gavin","position":"Chairman of the Board and Director"},{"name":"J. David Smith","position":"Independent Director"},{"name":"Lisa M. Bachmann","position":"Independent Director"},{"name":"Mitchell B. Lewis","position":"Independent Director"},{"name":"Peter C. Browning","position":"Independent Director"},{"name":"Randolph W. Melville","position":"Independent Director"},{"name":"Teri P. McClure","position":"Independent Director"},{"name":"Theron I. Gilliam","position":"Independent Director"}],"executives":[{"name":"John C. Turner, Jr.","position":"President, Chief Executive Officer and Director"},{"name":"George T. Hendren","position":"Senior Vice President, Chief Operating Officer"},{"name":"Craig D. Apolinsky","position":"Senior Vice President, General Counsel and Corporate Secretary"},{"name":"Leigh R. Dobbs","position":"Senior Vice President, Chief Human Resources Officer"},{"name":"Scott M. Deakin","position":"Senior Vice President and Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"GMS","fiscalQuarterEnding":"2025/01","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"GMS","fiscalQuarterEnding":"2024/10","expectedEps":2.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":2.02},{"market":"US","date":"2024-08-29","symbol":"GMS","fiscalQuarterEnding":"2024/07","expectedEps":2.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":1.93},{"market":"US","date":"2024-06-20","symbol":"GMS","fiscalQuarterEnding":"2024/04","expectedEps":2.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":1.93},{"market":"US","date":"2024-02-29","symbol":"GMS","fiscalQuarterEnding":"2024/01","expectedEps":1.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":1.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMS","date":"2025-04-17","current":18.464746,"percent":0.733713,"low":5.414175,"twenty":7.839793,"median":12.58472,"eighty":37.477366,"high":65.897184,"avg":19.5487,"sd":17.144803,"marketCap":2691458258},"quantilePoints":[{"date":"2020-04-24","current":7.792713,"twenty":8.143905,"median":16.596713,"eighty":48.211036,"marketCap":634810020},{"date":"2020-05-01","current":9.273329,"twenty":8.190661,"median":16.563387,"eighty":47.975618,"marketCap":755423923},{"date":"2020-05-08","current":9.553867,"twenty":8.237417,"median":16.526453,"eighty":47.452743,"marketCap":778277084},{"date":"2020-05-15","current":9.216182,"twenty":8.300798,"median":16.464495,"eighty":46.86296,"marketCap":750768650},{"date":"2020-05-22","current":10.442236,"twenty":8.376647,"median":16.415581,"eighty":46.696929,"marketCap":850645426},{"date":"2020-05-29","current":10.644847,"twenty":8.425481,"median":16.409059,"eighty":46.625065,"marketCap":867150487},{"date":"2020-06-05","current":12.811221,"twenty":8.527306,"median":16.37645,"eighty":46.565591,"marketCap":1043627672},{"date":"2020-06-12","current":11.51763,"twenty":8.765244,"median":16.345328,"eighty":46.518507,"marketCap":938249209},{"date":"2020-06-19","current":11.766997,"twenty":9.025001,"median":16.305411,"eighty":46.468945,"marketCap":958563130},{"date":"2020-06-26","current":42.765879,"twenty":9.050977,"median":16.29307,"eighty":46.354954,"marketCap":999909026},{"date":"2020-07-02","current":43.221417,"twenty":9.055133,"median":16.344911,"eighty":46.216181,"marketCap":1010559953},{"date":"2020-07-10","current":42.055241,"twenty":9.094726,"median":16.373189,"eighty":46.067496,"marketCap":983293580},{"date":"2020-07-17","current":44.752024,"twenty":9.12267,"median":16.404159,"eighty":45.993154,"marketCap":1046347068},{"date":"2020-07-24","current":43.749841,"twenty":9.153841,"median":16.41232,"eighty":45.955983,"marketCap":1022915029},{"date":"2020-07-31","current":42.692993,"twenty":9.210987,"median":16.461235,"eighty":45.757736,"marketCap":998204878},{"date":"2020-08-07","current":46.865719,"twenty":9.216182,"median":16.500366,"eighty":45.955983,"marketCap":1095767369},{"date":"2020-08-14","current":48.505654,"twenty":9.273329,"median":16.544872,"eighty":46.389647,"marketCap":1134110706},{"date":"2020-08-21","current":47.161014,"twenty":9.283719,"median":16.594192,"eighty":46.575503,"marketCap":1102671663},{"date":"2020-08-28","current":48.034371,"twenty":9.511976,"median":16.618931,"eighty":46.865719,"marketCap":1123091620},{"date":"2020-09-04","current":40.746358,"twenty":9.548671,"median":16.680136,"eighty":47.10626,"marketCap":1050441097},{"date":"2020-09-11","current":38.790267,"twenty":9.552828,"median":16.696022,"eighty":46.979024,"marketCap":1000013086},{"date":"2020-09-18","current":37.646452,"twenty":9.556863,"median":16.752238,"eighty":46.882018,"marketCap":970525521},{"date":"2020-09-25","current":37.43095,"twenty":9.596177,"median":16.810155,"eighty":46.809936,"marketCap":964969893},{"date":"2020-10-02","current":41.210515,"twenty":9.655919,"median":16.818892,"eighty":46.74846,"marketCap":1062407065},{"date":"2020-10-09","current":44.393306,"twenty":9.672373,"median":16.86233,"eighty":46.65728,"marketCap":1144459421},{"date":"2020-10-16","current":44.691692,"twenty":9.685073,"median":16.885545,"eighty":46.587893,"marketCap":1152151829},{"date":"2020-10-23","current":41.260246,"twenty":9.693218,"median":16.908729,"eighty":46.545286,"marketCap":1063689133},{"date":"2020-10-30","current":37.464104,"twenty":9.850991,"median":16.952199,"eighty":46.528299,"marketCap":965824605},{"date":"2020-11-06","current":41.276823,"twenty":9.95776,"median":16.974233,"eighty":46.496204,"marketCap":1064116489},{"date":"2020-11-13","current":47.775021,"twenty":9.974673,"median":17.00404,"eighty":46.545286,"marketCap":1231640049},{"date":"2020-11-20","current":51.620894,"twenty":10.053639,"median":17.037367,"eighty":46.809936,"marketCap":1330786646},{"date":"2020-11-27","current":52.797864,"twenty":10.080768,"median":17.048204,"eighty":47.128162,"marketCap":1361128923},{"date":"2020-12-04","current":46.588669,"twenty":10.097428,"median":17.063288,"eighty":47.377766,"marketCap":1169888073},{"date":"2020-12-11","current":47.506505,"twenty":10.120899,"median":17.103609,"eighty":47.76799,"marketCap":1192935850},{"date":"2020-12-18","current":49.308183,"twenty":10.139153,"median":17.115129,"eighty":47.837582,"marketCap":1238177782},{"date":"2020-12-24","current":51.245836,"twenty":10.176237,"median":17.126467,"eighty":48.054751,"marketCap":1286834200},{"date":"2020-12-31","current":51.806736,"twenty":10.225056,"median":17.159565,"eighty":48.114997,"marketCap":1300918952},{"date":"2021-01-08","current":56.344925,"twenty":10.240857,"median":17.178843,"eighty":48.373754,"marketCap":1414877404},{"date":"2021-01-15","current":55.325107,"twenty":10.289102,"median":17.217773,"eighty":48.491077,"marketCap":1389268763},{"date":"2021-01-22","current":55.13814,"twenty":10.294318,"median":17.270654,"eighty":48.560317,"marketCap":1384573845},{"date":"2021-01-29","current":49.274189,"twenty":10.442236,"median":17.31234,"eighty":49.784098,"marketCap":1237324161},{"date":"2021-02-05","current":54.849192,"twenty":10.468212,"median":17.338447,"eighty":50.427347,"marketCap":1377318064},{"date":"2021-02-12","current":58.180596,"twenty":10.542059,"median":17.441412,"eighty":50.776058,"marketCap":1460972957},{"date":"2021-02-19","current":57.058797,"twenty":10.595197,"median":17.529004,"eighty":51.137056,"marketCap":1432803452},{"date":"2021-02-26","current":62.208876,"twenty":10.637574,"median":17.537268,"eighty":51.777417,"marketCap":1562127088},{"date":"2021-03-05","current":56.003433,"twenty":10.724301,"median":17.663967,"eighty":51.987212,"marketCap":1700152215},{"date":"2021-03-12","current":62.523994,"twenty":10.74938,"median":17.682639,"eighty":52.457669,"marketCap":1898103405},{"date":"2021-03-19","current":60.124653,"twenty":10.753293,"median":17.78169,"eighty":53.07131,"marketCap":1825264222},{"date":"2021-03-26","current":57.132534,"twenty":10.795506,"median":17.891799,"eighty":54.581322,"marketCap":1734429477},{"date":"2021-04-01","current":59.108462,"twenty":10.849535,"median":17.922279,"eighty":54.88732,"marketCap":1794414686},{"date":"2021-04-09","current":59.70124,"twenty":10.962242,"median":17.967999,"eighty":55.132283,"marketCap":1812410249},{"date":"2021-04-16","current":64.711628,"twenty":11.068405,"median":18.032007,"eighty":55.488278,"marketCap":1964515601},{"date":"2021-04-23","current":62.28406,"twenty":11.107433,"median":18.056391,"eighty":56.142405,"marketCap":1890819487},{"date":"2021-04-30","current":61.691282,"twenty":11.184294,"median":18.091993,"eighty":56.603278,"marketCap":1872823924},{"date":"2021-05-07","current":65.897184,"twenty":11.25421,"median":18.156976,"eighty":57.09849,"marketCap":2000506726},{"date":"2021-05-14","current":64.965676,"twenty":11.286966,"median":18.178312,"eighty":57.575505,"marketCap":1972227985},{"date":"2021-05-21","current":63.469616,"twenty":11.308786,"median":18.208265,"eighty":58.027347,"marketCap":1926810612},{"date":"2021-05-28","current":64.626945,"twenty":11.318137,"median":18.245368,"eighty":58.441562,"marketCap":1961944806},{"date":"2021-06-04","current":63.737778,"twenty":11.358399,"median":18.28936,"eighty":58.924983,"marketCap":1934951462},{"date":"2021-06-11","current":60.745659,"twenty":11.428714,"median":18.336808,"eighty":59.70124,"marketCap":1844116717},{"date":"2021-06-18","current":56.539756,"twenty":11.456096,"median":18.367288,"eighty":59.870606,"marketCap":1716433914},{"date":"2021-06-25","current":19.690016,"twenty":11.483478,"median":18.407257,"eighty":59.870606,"marketCap":2078478132},{"date":"2021-07-02","current":19.636966,"twenty":11.511221,"median":18.458728,"eighty":59.70124,"marketCap":2072878088},{"date":"2021-07-09","current":19.016679,"twenty":11.525493,"median":18.483112,"eighty":59.70124,"marketCap":2007400642},{"date":"2021-07-16","current":18.359665,"twenty":11.755701,"median":18.546736,"eighty":59.70124,"marketCap":1938046242},{"date":"2021-07-23","current":19.587996,"twenty":11.86161,"median":18.556265,"eighty":59.70124,"marketCap":2067708816},{"date":"2021-07-30","current":20.04913,"twenty":11.966491,"median":18.63737,"eighty":59.70124,"marketCap":2116386127},{"date":"2021-08-06","current":20.0981,"twenty":12.063904,"median":18.809249,"eighty":59.70124,"marketCap":2121555399},{"date":"2021-08-13","current":20.546991,"twenty":12.205735,"median":18.949457,"eighty":59.70124,"marketCap":2168940393},{"date":"2021-08-20","current":19.743067,"twenty":12.34927,"median":19.055805,"eighty":59.70124,"marketCap":2084078177},{"date":"2021-08-27","current":21.316972,"twenty":12.390168,"median":19.111002,"eighty":59.70124,"marketCap":2250219605},{"date":"2021-09-03","current":15.53793,"twenty":12.465571,"median":19.157598,"eighty":59.70124,"marketCap":2168209311},{"date":"2021-09-10","current":14.644305,"twenty":12.488924,"median":19.157598,"eighty":59.70124,"marketCap":2043510307},{"date":"2021-09-17","current":13.840353,"twenty":12.543277,"median":19.157598,"eighty":59.70124,"marketCap":1931324353},{"date":"2021-09-24","current":14.37529,"twenty":12.601955,"median":19.157598,"eighty":59.70124,"marketCap":2005971161},{"date":"2021-10-01","current":13.834169,"twenty":12.705844,"median":19.157598,"eighty":59.70124,"marketCap":1930461384},{"date":"2021-10-08","current":14.01042,"twenty":12.779161,"median":19.157598,"eighty":59.70124,"marketCap":1955055997},{"date":"2021-10-15","current":14.344369,"twenty":12.851022,"median":19.157598,"eighty":59.70124,"marketCap":2001656317},{"date":"2021-10-22","current":14.338185,"twenty":12.931747,"median":19.157598,"eighty":59.70124,"marketCap":2000793348},{"date":"2021-10-29","current":15.315297,"twenty":12.968968,"median":19.157598,"eighty":59.70124,"marketCap":2137142431},{"date":"2021-11-05","current":17.921958,"twenty":13.121264,"median":19.157598,"eighty":59.70124,"marketCap":2500883814},{"date":"2021-11-12","current":18.11367,"twenty":13.168835,"median":19.157598,"eighty":59.70124,"marketCap":2527635849},{"date":"2021-11-19","current":18.067288,"twenty":13.197227,"median":19.157598,"eighty":59.70124,"marketCap":2521163582},{"date":"2021-11-26","current":18.104394,"twenty":13.380783,"median":19.157598,"eighty":59.70124,"marketCap":2526341396},{"date":"2021-12-03","current":13.148864,"twenty":13.418687,"median":19.157598,"eighty":59.70124,"marketCap":2438259524},{"date":"2021-12-10","current":13.901156,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2577760864},{"date":"2021-12-17","current":12.626438,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2341383594},{"date":"2021-12-23","current":13.47625,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2498968440},{"date":"2021-12-31","current":13.956881,"twenty":13.579956,"median":19.157598,"eighty":59.70124,"marketCap":2588094296},{"date":"2022-01-07","current":12.519631,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2321577848},{"date":"2022-01-14","current":12.80058,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2373675570},{"date":"2022-01-21","current":11.558369,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2143326136},{"date":"2022-01-28","current":11.500322,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2132562144},{"date":"2022-02-04","current":11.58391,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2148062293},{"date":"2022-02-11","current":11.899687,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2206618411},{"date":"2022-02-18","current":12.375674,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2294883147},{"date":"2022-02-25","current":12.447653,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2308230498},{"date":"2022-03-04","current":9.07866,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2094374232},{"date":"2022-03-11","current":9.543228,"twenty":13.577398,"median":19.111002,"eighty":59.636403,"marketCap":2201546280},{"date":"2022-03-18","current":10.209295,"twenty":13.498008,"median":19.055805,"eighty":58.89111,"marketCap":2355202589},{"date":"2022-03-25","current":9.405163,"twenty":13.44783,"median":18.949457,"eighty":58.16639,"marketCap":2169695953},{"date":"2022-04-01","current":9.438747,"twenty":13.414063,"median":18.809249,"eighty":57.595901,"marketCap":2177443329},{"date":"2022-04-08","current":8.901415,"twenty":13.280136,"median":18.63737,"eighty":57.087142,"marketCap":2053485298},{"date":"2022-04-14","current":9.158887,"twenty":13.184831,"median":18.589793,"eighty":56.589174,"marketCap":2112881855},{"date":"2022-04-22","current":9.076794,"twenty":13.148665,"median":18.550816,"eighty":56.141683,"marketCap":2093943822},{"date":"2022-04-29","current":8.946193,"twenty":13.135883,"median":18.482601,"eighty":55.325107,"marketCap":2063815134},{"date":"2022-05-06","current":8.908878,"twenty":13.053311,"median":18.431296,"eighty":55.039558,"marketCap":2055206938},{"date":"2022-05-13","current":8.823054,"twenty":12.9597,"median":18.361899,"eighty":54.581322,"marketCap":2035408086},{"date":"2022-05-20","current":8.705513,"twenty":12.924667,"median":18.297844,"eighty":52.860384,"marketCap":2008292266},{"date":"2022-05-27","current":9.31934,"twenty":12.839588,"median":18.224986,"eighty":52.241858,"marketCap":2149897100},{"date":"2022-06-03","current":9.61226,"twenty":12.810364,"median":18.178312,"eighty":51.835876,"marketCap":2217471444},{"date":"2022-06-10","current":8.962985,"twenty":12.763326,"median":18.156976,"eighty":51.286629,"marketCap":2067688823},{"date":"2022-06-17","current":7.406963,"twenty":12.677144,"median":18.109032,"eighty":50.757552,"marketCap":1708727025},{"date":"2022-06-24","current":6.926328,"twenty":12.620866,"median":18.062487,"eighty":49.932241,"marketCap":1893948917},{"date":"2022-07-01","current":7.066695,"twenty":12.582722,"median":17.995431,"eighty":48.845866,"marketCap":1932331129},{"date":"2022-07-08","current":7.191465,"twenty":12.537969,"median":17.922279,"eighty":48.461922,"marketCap":1966448651},{"date":"2022-07-15","current":7.154034,"twenty":12.490722,"median":17.799597,"eighty":48.346155,"marketCap":1956213394},{"date":"2022-07-22","current":7.473759,"twenty":12.46667,"median":17.682639,"eighty":48.100273,"marketCap":2043639543},{"date":"2022-07-29","current":8.276969,"twenty":12.426547,"median":17.537268,"eighty":47.837582,"marketCap":2263271089},{"date":"2022-08-05","current":8.216144,"twenty":12.381401,"median":17.433402,"eighty":47.496323,"marketCap":2246638797},{"date":"2022-08-12","current":8.537428,"twenty":12.358514,"median":17.315601,"eighty":47.109986,"marketCap":2334491415},{"date":"2022-08-19","current":8.384584,"twenty":12.253516,"median":17.236735,"eighty":46.760343,"marketCap":2292697451},{"date":"2022-08-26","current":7.931365,"twenty":12.176543,"median":17.165598,"eighty":46.530657,"marketCap":2168768388},{"date":"2022-09-02","current":6.472553,"twenty":12.089102,"median":17.115129,"eighty":46.12697,"marketCap":1952834107},{"date":"2022-09-09","current":6.416332,"twenty":12.028319,"median":17.099453,"eighty":45.807344,"marketCap":1935871378},{"date":"2022-09-16","current":6.152088,"twenty":11.96753,"median":17.041682,"eighty":45.098232,"marketCap":1856146555},{"date":"2022-09-23","current":5.544891,"twenty":11.907351,"median":16.996634,"eighty":44.651361,"marketCap":1672949088},{"date":"2022-09-30","current":5.623602,"twenty":11.851128,"median":16.952199,"eighty":44.17258,"marketCap":1696696908},{"date":"2022-10-07","current":6.012939,"twenty":11.768159,"median":16.885545,"eighty":43.786284,"marketCap":1814163802},{"date":"2022-10-14","current":5.733235,"twenty":11.617345,"median":16.818892,"eighty":43.537861,"marketCap":1729774228},{"date":"2022-10-21","current":6.129599,"twenty":11.555658,"median":16.752238,"eighty":43.046491,"marketCap":1849361463},{"date":"2022-10-28","current":6.672141,"twenty":11.460007,"median":16.670773,"eighty":42.722147,"marketCap":2013051792},{"date":"2022-11-04","current":6.381193,"twenty":11.286966,"median":16.596713,"eighty":42.091684,"marketCap":1925269673},{"date":"2022-11-11","current":7.102239,"twenty":11.068405,"median":16.526453,"eighty":41.290085,"marketCap":2142816665},{"date":"2022-11-18","current":6.981362,"twenty":10.748076,"median":16.415581,"eighty":40.772881,"marketCap":2106346799},{"date":"2022-11-25","current":6.89984,"twenty":10.51252,"median":16.37645,"eighty":40.056753,"marketCap":2081750842},{"date":"2022-12-02","current":7.05164,"twenty":10.257058,"median":16.317753,"eighty":39.503079,"marketCap":2127550209},{"date":"2022-12-09","current":6.769052,"twenty":10.183325,"median":16.159763,"eighty":38.81679,"marketCap":2237185187},{"date":"2022-12-16","current":6.621707,"twenty":10.03446,"median":16.035762,"eighty":37.676291,"marketCap":2188487389},{"date":"2022-12-23","current":6.407616,"twenty":9.806669,"median":15.891714,"eighty":37.331488,"marketCap":2117729904},{"date":"2022-12-30","current":6.271605,"twenty":9.691914,"median":15.851512,"eighty":28.223961,"marketCap":2072778090},{"date":"2023-01-06","current":6.49703,"twenty":9.650448,"median":15.826496,"eighty":28.027125,"marketCap":2147281559},{"date":"2023-01-13","current":6.697268,"twenty":9.596588,"median":15.686921,"eighty":27.549723,"marketCap":2213460619},{"date":"2023-01-20","current":6.675859,"twenty":9.556336,"median":15.613938,"eighty":26.947464,"marketCap":2206384870},{"date":"2023-01-27","current":7.173306,"twenty":9.530727,"median":15.545131,"eighty":25.782604,"marketCap":2370791968},{"date":"2023-02-03","current":7.687124,"twenty":9.400685,"median":15.512369,"eighty":24.563395,"marketCap":2540609932},{"date":"2023-02-10","current":7.543557,"twenty":9.309638,"median":15.471418,"eighty":23.905316,"marketCap":2493160795},{"date":"2023-02-17","current":7.698458,"twenty":9.256657,"median":15.388858,"eighty":23.788611,"marketCap":2544355916},{"date":"2023-02-24","current":7.576301,"twenty":9.195455,"median":15.36126,"eighty":23.788611,"marketCap":2503982528},{"date":"2023-03-03","current":7.640227,"twenty":9.117753,"median":15.344701,"eighty":23.788611,"marketCap":2551025888},{"date":"2023-03-10","current":6.952408,"twenty":9.074555,"median":15.300543,"eighty":23.788611,"marketCap":2321367470},{"date":"2023-03-17","current":6.536748,"twenty":9.047316,"median":15.250866,"eighty":23.788611,"marketCap":2182581087},{"date":"2023-03-24","current":6.696332,"twenty":8.998807,"median":15.223268,"eighty":23.788611,"marketCap":2235865145},{"date":"2023-03-31","current":7.161476,"twenty":8.935744,"median":15.173591,"eighty":23.772253,"marketCap":2391173716},{"date":"2023-04-06","current":6.542934,"twenty":8.843951,"median":15.134953,"eighty":23.788611,"marketCap":2184646361},{"date":"2023-04-14","current":6.883132,"twenty":8.786113,"median":15.05754,"eighty":23.804968,"marketCap":2298236406},{"date":"2023-04-21","current":7.146631,"twenty":8.658156,"median":14.939004,"eighty":23.804968,"marketCap":2386217059},{"date":"2023-04-28","current":6.980861,"twenty":8.596559,"median":14.91448,"eighty":23.821326,"marketCap":2330867728},{"date":"2023-05-05","current":6.915296,"twenty":8.483667,"median":14.832577,"eighty":23.837684,"marketCap":2308975828},{"date":"2023-05-12","current":7.407655,"twenty":8.365869,"median":14.744369,"eighty":23.837684,"marketCap":2473371603},{"date":"2023-05-19","current":8.011352,"twenty":8.353789,"median":14.712574,"eighty":23.837684,"marketCap":2674942301},{"date":"2023-05-26","current":8.065783,"twenty":8.270731,"median":14.617004,"eighty":23.837684,"marketCap":2693116709},{"date":"2023-06-02","current":7.901251,"twenty":8.247635,"median":14.481694,"eighty":23.837684,"marketCap":2638180432},{"date":"2023-06-09","current":8.495051,"twenty":8.218715,"median":14.423914,"eighty":23.837684,"marketCap":2836446693},{"date":"2023-06-16","current":8.304541,"twenty":8.218715,"median":14.379929,"eighty":23.837684,"marketCap":2772836268},{"date":"2023-06-23","current":8.37775,"twenty":8.214584,"median":14.335093,"eighty":26.33752,"marketCap":2789715390},{"date":"2023-06-30","current":8.605553,"twenty":8.213025,"median":14.266834,"eighty":28.837357,"marketCap":2865571840},{"date":"2023-07-07","current":8.238213,"twenty":8.213025,"median":14.204292,"eighty":28.837357,"marketCap":2743250902},{"date":"2023-07-14","current":8.699837,"twenty":8.213025,"median":14.064615,"eighty":28.837357,"marketCap":2896967548},{"date":"2023-07-21","current":8.829631,"twenty":8.213025,"median":14.011745,"eighty":28.837357,"marketCap":2940187613},{"date":"2023-07-28","current":8.907997,"twenty":8.213025,"median":13.951183,"eighty":28.837357,"marketCap":2966282746},{"date":"2023-08-04","current":9.076973,"twenty":8.213025,"median":13.901675,"eighty":28.837357,"marketCap":3022550377},{"date":"2023-08-11","current":8.915344,"twenty":8.213025,"median":13.834632,"eighty":28.837357,"marketCap":2968729165},{"date":"2023-08-18","current":8.39617,"twenty":8.213025,"median":13.810403,"eighty":28.837357,"marketCap":2795848906},{"date":"2023-08-25","current":8.534534,"twenty":8.213025,"median":13.731155,"eighty":28.837357,"marketCap":2841923126},{"date":"2023-09-01","current":8.520399,"twenty":8.213025,"median":13.672355,"eighty":28.837357,"marketCap":2814722433},{"date":"2023-09-08","current":8.025199,"twenty":8.193264,"median":13.600531,"eighty":28.837357,"marketCap":2651132422},{"date":"2023-09-15","current":8.058376,"twenty":8.124692,"median":13.566985,"eighty":28.837357,"marketCap":2662092546},{"date":"2023-09-22","current":7.690969,"twenty":8.044951,"median":13.479305,"eighty":28.837357,"marketCap":2540719312},{"date":"2023-09-29","current":8.041173,"twenty":8.031097,"median":13.433518,"eighty":28.837357,"marketCap":2656409519},{"date":"2023-10-06","current":7.713087,"twenty":7.964837,"median":13.408915,"eighty":31.337193,"marketCap":2548026062},{"date":"2023-10-13","current":7.253521,"twenty":7.915106,"median":13.255289,"eighty":33.83703,"marketCap":2396208036},{"date":"2023-10-20","current":7.007764,"twenty":7.862561,"median":13.188018,"eighty":33.83703,"marketCap":2315021926},{"date":"2023-10-27","current":7.06306,"twenty":7.836676,"median":13.209593,"eighty":36.621991,"marketCap":2333288801},{"date":"2023-11-03","current":7.443983,"twenty":7.781015,"median":13.209593,"eighty":36.621991,"marketCap":2459127271},{"date":"2023-11-10","current":7.646733,"twenty":7.742325,"median":13.209593,"eighty":36.621991,"marketCap":2526105812},{"date":"2023-11-17","current":8.005538,"twenty":7.739575,"median":13.209593,"eighty":36.621991,"marketCap":2644637533},{"date":"2023-11-24","current":8.29676,"twenty":7.739575,"median":13.209593,"eighty":36.621991,"marketCap":2740843073},{"date":"2023-12-01","current":8.311506,"twenty":7.739575,"median":13.169425,"eighty":36.621991,"marketCap":2745714240},{"date":"2023-12-08","current":9.029412,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":2782458360},{"date":"2023-12-15","current":10.245307,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":3157142578},{"date":"2023-12-22","current":10.661373,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":3285355456},{"date":"2023-12-29","current":10.782834,"twenty":7.739575,"median":13.168442,"eighty":36.621991,"marketCap":3322784060},{"date":"2024-01-05","current":10.107049,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3114537678},{"date":"2024-01-12","current":10.484351,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3230805256},{"date":"2024-01-19","current":10.533452,"twenty":7.73903,"median":13.169425,"eighty":36.907116,"marketCap":3245935969},{"date":"2024-01-26","current":10.548958,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3250714088},{"date":"2024-02-02","current":11.13817,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3432282636},{"date":"2024-02-09","current":11.282888,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3476878420},{"date":"2024-02-16","current":11.572326,"twenty":7.739303,"median":13.158653,"eighty":36.764553,"marketCap":3566069987},{"date":"2024-02-23","current":11.50255,"twenty":7.739303,"median":13.143549,"eighty":36.764553,"marketCap":3544568449},{"date":"2024-03-01","current":12.047823,"twenty":7.739575,"median":13.069919,"eighty":36.621991,"marketCap":3557541316},{"date":"2024-03-08","current":12.219144,"twenty":7.739575,"median":12.929764,"eighty":36.621991,"marketCap":3608130024},{"date":"2024-03-15","current":12.480848,"twenty":7.739575,"median":12.826806,"eighty":36.621991,"marketCap":3685407262},{"date":"2024-03-22","current":13.117571,"twenty":7.739575,"median":12.80058,"eighty":36.621991,"marketCap":3873421986},{"date":"2024-03-28","current":13.064961,"twenty":7.739575,"median":12.83773,"eighty":36.621991,"marketCap":3857886871},{"date":"2024-04-05","current":13.194463,"twenty":7.739303,"median":12.946924,"eighty":36.764553,"marketCap":3896127154},{"date":"2024-04-12","current":13.027189,"twenty":7.739303,"median":12.946924,"eighty":36.764553,"marketCap":3846733455},{"date":"2024-04-19","current":12.151695,"twenty":7.739303,"median":12.838891,"eighty":36.764553,"marketCap":3588213210},{"date":"2024-04-26","current":12.525365,"twenty":7.739575,"median":12.80058,"eighty":36.621991,"marketCap":3698552359},{"date":"2024-05-03","current":12.777626,"twenty":7.739575,"median":12.696928,"eighty":36.621991,"marketCap":3773041244},{"date":"2024-05-10","current":12.77223,"twenty":7.739575,"median":12.69264,"eighty":36.621991,"marketCap":3771447899},{"date":"2024-05-17","current":12.58472,"twenty":7.739575,"median":12.654301,"eighty":36.621991,"marketCap":3716079156},{"date":"2024-05-24","current":12.681848,"twenty":7.739575,"median":12.626438,"eighty":36.621991,"marketCap":3744759368},{"date":"2024-05-31","current":12.645425,"twenty":7.739575,"median":12.612507,"eighty":36.621991,"marketCap":3734004288},{"date":"2024-06-07","current":12.293339,"twenty":7.739575,"median":12.58472,"eighty":36.621991,"marketCap":3630038519},{"date":"2024-06-14","current":12.336506,"twenty":7.739303,"median":12.522667,"eighty":36.764553,"marketCap":3642785280},{"date":"2024-06-21","current":12.121785,"twenty":7.73903,"median":12.502432,"eighty":36.907116,"marketCap":3346570395},{"date":"2024-06-28","current":11.451066,"twenty":7.737482,"median":12.488399,"eighty":37.135879,"marketCap":3161398786},{"date":"2024-07-05","current":11.540112,"twenty":7.737482,"median":12.447653,"eighty":37.135879,"marketCap":3185982597},{"date":"2024-07-12","current":12.153382,"twenty":7.737482,"median":12.389734,"eighty":37.135879,"marketCap":3355293682},{"date":"2024-07-15","current":12.591433,"twenty":7.737482,"median":12.389734,"eighty":37.135879,"marketCap":3476230172},{"date":"2024-08-02","current":13.303803,"twenty":7.732748,"median":12.318969,"eighty":37.464104,"marketCap":3672900660},{"date":"2024-08-09","current":12.640265,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3489711617},{"date":"2024-08-16","current":13.339709,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3682813487},{"date":"2024-08-23","current":13.295186,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3670521581},{"date":"2024-08-30","current":13.546803,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3339246335},{"date":"2024-09-06","current":13.140399,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3239068944},{"date":"2024-09-13","current":13.462335,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3318425151},{"date":"2024-09-20","current":14.664016,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3614635944},{"date":"2024-09-27","current":14.195456,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3499137306},{"date":"2024-10-04","current":14.326143,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3531351212},{"date":"2024-10-11","current":14.515798,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3578100661},{"date":"2024-10-18","current":15.299919,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3771384096},{"date":"2024-10-25","current":14.402642,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3550208132},{"date":"2024-10-31","current":14.546079,"twenty":7.732748,"median":12.312225,"eighty":37.464104,"marketCap":3585564858},{"date":"2024-11-08","current":15.781229,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3890025554},{"date":"2024-11-15","current":15.895978,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3918310934},{"date":"2024-11-22","current":15.793979,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3893168374},{"date":"2024-11-29","current":15.993196,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3942274937},{"date":"2024-12-06","current":17.345265,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3799931200},{"date":"2024-12-13","current":16.357076,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3583442805},{"date":"2024-12-20","current":15.138091,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3316392475},{"date":"2024-12-27","current":15.30641,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3353267157},{"date":"2025-01-03","current":14.936108,"twenty":7.731179,"median":12.305333,"eighty":37.470735,"marketCap":3272142856},{"date":"2025-01-10","current":14.37091,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3148321555},{"date":"2025-01-17","current":14.597698,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3198005337},{"date":"2025-01-24","current":14.859922,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3255452210},{"date":"2025-01-31","current":15.260344,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3343175139},{"date":"2025-02-07","current":14.886498,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3261274529},{"date":"2025-02-14","current":14.789051,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3239926028},{"date":"2025-02-21","current":14.443553,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3164235891},{"date":"2025-02-28","current":14.060849,"twenty":7.729611,"median":12.298442,"eighty":37.477366,"marketCap":3080394508},{"date":"2025-03-07","current":19.207444,"twenty":7.728042,"median":12.315597,"eighty":37.483996,"marketCap":2799715458},{"date":"2025-03-14","current":18.530588,"twenty":7.728042,"median":12.373627,"eighty":37.483996,"marketCap":2701055528},{"date":"2025-03-21","current":19.157404,"twenty":7.74159,"median":12.43255,"eighty":37.483996,"marketCap":2792421533},{"date":"2025-03-28","current":19.828993,"twenty":7.745527,"median":12.488399,"eighty":37.483996,"marketCap":2890313682},{"date":"2025-04-04","current":18.720213,"twenty":7.775165,"median":12.516423,"eighty":37.483996,"marketCap":2728695664},{"date":"2025-04-11","current":18.938808,"twenty":7.81852,"median":12.525365,"eighty":37.477366,"marketCap":2760558598},{"date":"2025-04-17","current":18.464746,"twenty":7.839793,"median":12.58472,"eighty":37.477366,"marketCap":2691458258}],"updateTime":1745156395574}}}