美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Genie Energy Ltd Cl B

14.91

-0.1600-1.06%

盘后：14.910.00000.00%16:05 EDT

成交量：1.85万

成交额：27.66万

市值：4.03亿

市盈率：32.20

高：15.05

开：15.00

低：14.80

收：15.07

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Genie Energy Ltd Cl B

交易所：

NYSE

成立时间：

2011

员工人数：

152

公司地址：

520 Broad Street,Newark,New Jersey,United States

官网：

http://www.genie.com

邮编：

07102

电话：

传真：

973 438 1256

简介：

Genie Energy Ltd.于2011年1月在特拉华州注册成立，由零售能源提供商IDT能源公司和Genie石油天然气公司（GOGAS）组成，其中后者开发公司非常规能源，包括在科罗拉多州和以色列的油页岩开发项目。IDT能源公司是一家零售能源提供商，主要为纽约州、宾夕法尼亚州和新泽西州的民用和小型商业客户提供电力和天然气。Genie石油天然气公司（GOGAS）致力于从非常规燃料资源中生产清洁运输燃料，包括在科罗拉多州和以色列的油页岩开采活动。

董事

名称

职位

Howard S. Jonas

Chairman of the Board, Director

James A. Courter

Vice Chairman of the Board,Director

Alan B. Rosenthal

Director

Alan Sass

Director

W. Wesley Perry

Director

股东

名称

职位

Michael Stein

Chief Executive Officer

Avi Goldin

Chief Financial Officer

Howard S. Jonas

Chairman of the Board, Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GNE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","market":"US","secType":"STK","nameCN":"Genie Energy Ltd Cl B","latestPrice":14.91,"timestamp":1745611200000,"preClose":15.07,"halted":0,"volume":18517,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"16:05 EDT","volume":852,"amount":12703.32,"timestamp":1745611511515},"delay":0,"floatShares":20948225,"shares":27009744,"eps":0.462979,"marketStatus":"休市中","change":-0.16,"latestTime":"04-25 16:00:00 EDT","open":15,"high":15.045,"low":14.8,"amount":276630.8162,"amplitude":0.016257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.462979,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.07,"dividendRate":0.020121,"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"16:05 EDT","volume":852,"amount":12703.32,"timestamp":1745611511515},"volumeRatio":0.35685928404285633,"impliedVol":0.3141,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","floatShares":20948225,"roa":"8.03%","roe":"8.35%","lyrEps":0.47035,"volumeRatio":0.35685928404285633,"shares":27009744,"dividePrice":0.3,"high":15.045,"amplitude":0.016257,"preClose":15.07,"low":14.8,"week52Low":13.05,"pbRate":"2.11","psRate":"0.95","week52High":17.93,"institutionHeld":0,"latestPrice":14.91,"eps":0.462979,"divideRate":0.020121,"volume":18517,"delay":0,"ttmEps":0.462979,"open":15,"prevYearClose":15.59,"prevWeekClose":15.03,"prevMonthClose":15.05,"prevQuarterClose":15.05,"fiveDayClose":15.03,"twentyDayClose":15.14,"sixtyDayClose":14.43,"earningDate":1746460800000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":113359359,"yearFounded":2011,"employeeNum":152,"address":"520 Broad Street,Newark,New Jersey,United States","zipCode":"07102","officePhone":"973 438 3500","officeFax":"973 438 1256"},"stockCompanyDetail":{"websiteUrl":"http://www.genie.com","stockEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":0.0115},{"period":"3month","weight":0.05},{"period":"6month","weight":-0.0693},{"period":"1year","weight":-0.0503},{"period":"ytd","weight":-0.0436}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genie Energy Ltd.于2011年1月在特拉华州注册成立，由零售能源提供商IDT能源公司和Genie石油天然气公司（GOGAS）组成，其中后者开发公司非常规能源，包括在科罗拉多州和以色列的油页岩开发项目。IDT能源公司是一家零售能源提供商，主要为纽约州、宾夕法尼亚州和新泽西州的民用和小型商业客户提供电力和天然气。Genie石油天然气公司（GOGAS）致力于从非常规燃料资源中生产清洁运输燃料，包括在科罗拉多州和以色列的油页岩开采活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.001661},{"month":2,"riseRate":0.571429,"avgChangeRate":0.041282},{"month":3,"riseRate":0.642857,"avgChangeRate":0.039802},{"month":4,"riseRate":0.5,"avgChangeRate":0.044588},{"month":5,"riseRate":0.461538,"avgChangeRate":0.016284},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.004121},{"month":7,"riseRate":0.461538,"avgChangeRate":0.000179},{"month":8,"riseRate":0.615385,"avgChangeRate":0.01012},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.038507},{"month":10,"riseRate":0.461538,"avgChangeRate":0.025456},{"month":11,"riseRate":0.642857,"avgChangeRate":0.057112},{"month":12,"riseRate":0.5,"avgChangeRate":-0.019411}],"exchange":"NYSE","name":"Genie Energy Ltd Cl B","nameEN":"Genie"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GNE\",market:\"US\",,,undefined,":{"directors":[{"name":"Howard S. Jonas","position":"Chairman of the Board, Director"},{"name":"James A. Courter","position":"Vice Chairman of the Board,Director"},{"name":"Alan B. Rosenthal","position":"Director"},{"name":"Alan Sass","position":"Director"},{"name":"W. Wesley Perry","position":"Director"}],"executives":[{"name":"Michael Stein","position":"Chief Executive Officer"},{"name":"Avi Goldin","position":"Chief Financial Officer"},{"name":"Howard S. Jonas","position":"Chairman of the Board, Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GNE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"GNE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-02-18","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-26"},{"date":"2024-11-12","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-20"},{"market":"US","date":"2024-11-06","symbol":"GNE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-22","value":0.06,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.06,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-20","value":0.06,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-26","value":0.06,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNE","date":"2025-04-25","current":32.335307,"percent":0.808632,"low":-597.175568,"twenty":3.599744,"median":13.244056,"eighty":31.876133,"high":134.76859,"avg":-13.076536,"sd":143.248387,"marketCap":407036842},"quantilePoints":[{"date":"2020-05-01","current":48.701166,"twenty":-15.238823,"median":-9.964374,"eighty":12.673905,"marketCap":203327368},{"date":"2020-05-08","current":53.371046,"twenty":-15.140564,"median":-9.859486,"eighty":12.715023,"marketCap":210175181},{"date":"2020-05-15","current":54.374262,"twenty":-14.874082,"median":-9.807042,"eighty":12.843547,"marketCap":214125842},{"date":"2020-05-22","current":56.848859,"twenty":-14.691969,"median":-9.684672,"eighty":12.915161,"marketCap":223870807},{"date":"2020-05-29","current":57.58455,"twenty":-14.45139,"median":-9.52734,"eighty":12.997744,"marketCap":226767958},{"date":"2020-06-05","current":57.183264,"twenty":-14.227986,"median":-9.422452,"eighty":13.038293,"marketCap":225187694},{"date":"2020-06-12","current":50.428282,"twenty":-14.147831,"median":-8.950359,"eighty":13.147973,"marketCap":198586574},{"date":"2020-06-19","current":47.819923,"twenty":-14.121656,"median":-8.723481,"eighty":13.220338,"marketCap":188314855},{"date":"2020-06-26","current":48.354971,"twenty":-14.069894,"median":-8.507946,"eighty":13.313753,"marketCap":190421874},{"date":"2020-07-02","current":49.692591,"twenty":-14.022576,"median":-8.405851,"eighty":13.335617,"marketCap":195689423},{"date":"2020-07-10","current":50.495163,"twenty":-13.950682,"median":-8.269724,"eighty":13.411558,"marketCap":198849952},{"date":"2020-07-17","current":55.57812,"twenty":-13.895142,"median":-8.156284,"eighty":13.48621,"marketCap":218866636},{"date":"2020-07-24","current":55.243715,"twenty":-13.839126,"median":-8.031501,"eighty":13.531651,"marketCap":217549748},{"date":"2020-07-31","current":54.374262,"twenty":-13.805651,"median":-7.974782,"eighty":13.587512,"marketCap":214125842},{"date":"2020-08-07","current":17.686602,"twenty":-13.774937,"median":-7.793279,"eighty":13.91086,"marketCap":236416813},{"date":"2020-08-14","current":17.628037,"twenty":-13.728937,"median":-7.668495,"eighty":15.551645,"marketCap":235633976},{"date":"2020-08-21","current":17.06191,"twenty":-13.701107,"median":-7.645808,"eighty":16.191906,"marketCap":228066550},{"date":"2020-08-28","current":17.198561,"twenty":-13.67947,"median":-7.589088,"eighty":16.510663,"marketCap":229893170},{"date":"2020-09-04","current":16.769085,"twenty":-13.651117,"median":-7.396241,"eighty":16.69179,"marketCap":224152364},{"date":"2020-09-11","current":16.749564,"twenty":-13.593777,"median":-7.3673,"eighty":16.800497,"marketCap":223891419},{"date":"2020-09-18","current":17.374256,"twenty":-13.529012,"median":-7.24877,"eighty":16.979857,"marketCap":232241681},{"date":"2020-09-25","current":15.773482,"twenty":-13.512616,"median":-7.094857,"eighty":16.979857,"marketCap":210844133},{"date":"2020-10-02","current":15.617309,"twenty":-13.471311,"median":-7.04945,"eighty":16.979857,"marketCap":208756568},{"date":"2020-10-09","current":16.456739,"twenty":-13.417672,"median":-6.992691,"eighty":16.979857,"marketCap":219977233},{"date":"2020-10-16","current":17.003345,"twenty":-13.338521,"median":-6.935933,"eighty":17.050197,"marketCap":227283713},{"date":"2020-10-23","current":18.057513,"twenty":-13.236782,"median":-6.867822,"eighty":17.186848,"marketCap":241374781},{"date":"2020-10-30","current":16.183436,"twenty":-13.144581,"median":-6.66349,"eighty":17.237605,"marketCap":216323993},{"date":"2020-11-06","current":15.345447,"twenty":-13.038957,"median":-6.618083,"eighty":17.245413,"marketCap":227849193},{"date":"2020-11-13","current":15.645645,"twenty":-12.98889,"median":-6.493213,"eighty":17.245413,"marketCap":232306542},{"date":"2020-11-20","current":15.645645,"twenty":-12.925527,"median":-6.334289,"eighty":17.245413,"marketCap":232306542},{"date":"2020-11-27","current":15.292471,"twenty":-12.761987,"median":-6.27753,"eighty":17.245413,"marketCap":227062602},{"date":"2020-12-04","current":14.674415,"twenty":-12.657658,"median":-5.948328,"eighty":17.245413,"marketCap":217885707},{"date":"2020-12-11","current":14.268263,"twenty":-12.593748,"median":-5.84617,"eighty":17.245413,"marketCap":211855176},{"date":"2020-12-18","current":14.003382,"twenty":-12.504947,"median":-4.869151,"eighty":17.245413,"marketCap":207922221},{"date":"2020-12-24","current":13.667866,"twenty":-12.43943,"median":-4.345198,"eighty":17.245413,"marketCap":202940478},{"date":"2020-12-31","current":12.731953,"twenty":-12.36935,"median":-4.272928,"eighty":17.245413,"marketCap":189044037},{"date":"2021-01-08","current":13.720842,"twenty":-12.217881,"median":-4.047087,"eighty":17.245413,"marketCap":203727069},{"date":"2021-01-15","current":14.497827,"twenty":-12.171403,"median":-3.947716,"eighty":17.245413,"marketCap":215263737},{"date":"2021-01-22","current":13.279374,"twenty":-12.143492,"median":-3.920615,"eighty":17.245413,"marketCap":197172144},{"date":"2021-01-29","current":13.032152,"twenty":-12.048234,"median":-3.902548,"eighty":17.245413,"marketCap":193501386},{"date":"2021-02-05","current":13.738501,"twenty":-12.006341,"median":9.542589,"eighty":17.245413,"marketCap":203989266},{"date":"2021-02-12","current":14.126994,"twenty":-11.983389,"median":9.737897,"eighty":17.245413,"marketCap":209757600},{"date":"2021-02-19","current":13.385326,"twenty":-11.967415,"median":9.809237,"eighty":17.245413,"marketCap":198745326},{"date":"2021-02-26","current":13.33235,"twenty":-11.836658,"median":9.94075,"eighty":17.245413,"marketCap":197958735},{"date":"2021-03-05","current":13.667866,"twenty":-11.736846,"median":9.987851,"eighty":17.249318,"marketCap":202940478},{"date":"2021-03-12","current":14.151601,"twenty":-11.67854,"median":10.047037,"eighty":17.249318,"marketCap":186164314},{"date":"2021-03-19","current":13.986736,"twenty":-11.646658,"median":10.088652,"eighty":17.249318,"marketCap":183995508},{"date":"2021-03-26","current":12.904667,"twenty":-11.603796,"median":10.142157,"eighty":17.245413,"marketCap":169760898},{"date":"2021-04-01","current":13.205242,"twenty":-11.575793,"median":10.261056,"eighty":17.245413,"marketCap":173714956},{"date":"2021-04-09","current":12.704284,"twenty":-11.579294,"median":10.577295,"eighty":17.249318,"marketCap":167124859},{"date":"2021-04-16","current":12.16325,"twenty":-11.579294,"median":11.012805,"eighty":17.249318,"marketCap":160007555},{"date":"2021-04-23","current":11.702369,"twenty":-11.526788,"median":11.156185,"eighty":17.249318,"marketCap":153944665},{"date":"2021-04-30","current":11.22145,"twenty":-11.411275,"median":11.220034,"eighty":17.249318,"marketCap":147618172},{"date":"2021-05-07","current":28.635129,"twenty":-11.339437,"median":11.278108,"eighty":17.328139,"marketCap":152825684},{"date":"2021-05-14","current":32.024192,"twenty":-11.280824,"median":11.323004,"eighty":17.439386,"marketCap":170913115},{"date":"2021-05-21","current":32.269777,"twenty":-11.280824,"median":11.364075,"eighty":17.510908,"marketCap":172223798},{"date":"2021-05-28","current":29.961284,"twenty":-11.280824,"median":11.451429,"eighty":17.620229,"marketCap":159903374},{"date":"2021-06-04","current":30.452453,"twenty":-11.280824,"median":11.491967,"eighty":17.686602,"marketCap":162524741},{"date":"2021-06-11","current":30.255985,"twenty":-11.280824,"median":11.525379,"eighty":17.745167,"marketCap":161476194},{"date":"2021-06-18","current":28.389545,"twenty":-11.280824,"median":11.577511,"eighty":17.951781,"marketCap":151515001},{"date":"2021-06-25","current":31.385673,"twenty":-11.280824,"median":11.618198,"eighty":18.256634,"marketCap":167505338},{"date":"2021-07-02","current":30.550687,"twenty":-11.280824,"median":11.645166,"eighty":19.102604,"marketCap":163049014},{"date":"2021-07-09","current":29.519233,"twenty":-11.280824,"median":11.686775,"eighty":19.776509,"marketCap":157544144},{"date":"2021-07-16","current":27.701909,"twenty":-11.280824,"median":11.713494,"eighty":20.429678,"marketCap":147845087},{"date":"2021-07-23","current":29.617466,"twenty":-11.280824,"median":11.743519,"eighty":20.823653,"marketCap":158068418},{"date":"2021-07-30","current":28.92983,"twenty":-11.280824,"median":11.784966,"eighty":21.305754,"marketCap":154398504},{"date":"2021-08-06","current":17.911573,"twenty":-11.280824,"median":11.800849,"eighty":21.684177,"marketCap":156582975},{"date":"2021-08-13","current":18.390062,"twenty":-11.280824,"median":11.830863,"eighty":21.684177,"marketCap":160765921},{"date":"2021-08-20","current":18.181423,"twenty":-11.280824,"median":11.855698,"eighty":21.684177,"marketCap":158941996},{"date":"2021-08-27","current":19.641898,"twenty":-11.280824,"median":11.895962,"eighty":21.684177,"marketCap":171709468},{"date":"2021-09-03","current":19.731314,"twenty":-11.280824,"median":11.944129,"eighty":21.684177,"marketCap":172491150},{"date":"2021-09-10","current":19.492869,"twenty":-11.280824,"median":11.975559,"eighty":21.684177,"marketCap":170406665},{"date":"2021-09-17","current":19.552481,"twenty":-11.280824,"median":12.008353,"eighty":21.684177,"marketCap":170927786},{"date":"2021-09-24","current":19.582286,"twenty":-11.280824,"median":12.041082,"eighty":21.684177,"marketCap":171188347},{"date":"2021-10-01","current":19.224619,"twenty":-11.280824,"median":12.074288,"eighty":21.684177,"marketCap":168061619},{"date":"2021-10-08","current":19.880342,"twenty":-11.280824,"median":12.139212,"eighty":21.684177,"marketCap":173793953},{"date":"2021-10-15","current":17.853561,"twenty":-11.280824,"median":12.176852,"eighty":21.684177,"marketCap":156075829},{"date":"2021-10-22","current":17.346865,"twenty":-11.280824,"median":12.220357,"eighty":21.684177,"marketCap":151646298},{"date":"2021-10-29","current":14.753777,"twenty":-11.280824,"median":12.285272,"eighty":21.684177,"marketCap":128977521},{"date":"2021-11-05","current":-529.239117,"twenty":-11.411275,"median":12.309615,"eighty":21.684177,"marketCap":144482279},{"date":"2021-11-12","current":-506.927168,"twenty":-11.551291,"median":12.309615,"eighty":21.684177,"marketCap":138391117},{"date":"2021-11-19","current":-455.082344,"twenty":-11.603796,"median":12.309615,"eighty":21.684177,"marketCap":124237480},{"date":"2021-11-26","current":-477.164399,"twenty":-11.656302,"median":12.309615,"eighty":21.684177,"marketCap":130265881},{"date":"2021-12-03","current":-494.446007,"twenty":-11.866326,"median":12.309615,"eighty":21.684177,"marketCap":134983760},{"date":"2021-12-10","current":-502.126722,"twenty":-11.981838,"median":12.309615,"eighty":21.684177,"marketCap":137080595},{"date":"2021-12-17","current":-549.171103,"twenty":-12.027343,"median":12.309615,"eighty":21.684177,"marketCap":149923711},{"date":"2021-12-23","current":-515.567974,"twenty":-12.272371,"median":12.309615,"eighty":21.684177,"marketCap":140750057},{"date":"2021-12-31","current":-534.769762,"twenty":-12.582817,"median":12.309615,"eighty":21.684177,"marketCap":145992145},{"date":"2022-01-07","current":-516.528062,"twenty":-12.657658,"median":12.301501,"eighty":21.653074,"marketCap":141012161},{"date":"2022-01-14","current":-509.80744,"twenty":-12.877244,"median":12.301501,"eighty":21.653074,"marketCap":139177431},{"date":"2022-01-21","current":-495.406099,"twenty":-12.953455,"median":12.301501,"eighty":21.653074,"marketCap":135245865},{"date":"2022-01-28","current":-481.964846,"twenty":-13.007453,"median":12.293387,"eighty":21.62197,"marketCap":131576403},{"date":"2022-02-04","current":-481.004758,"twenty":-13.083051,"median":12.293387,"eighty":21.62197,"marketCap":131314299},{"date":"2022-02-11","current":-593.335212,"twenty":-13.222772,"median":12.293387,"eighty":21.62197,"marketCap":161980513},{"date":"2022-02-18","current":-578.933872,"twenty":-13.347553,"median":12.293387,"eighty":21.62197,"marketCap":158048947},{"date":"2022-02-25","current":-577.013692,"twenty":-13.412085,"median":12.293387,"eighty":21.62197,"marketCap":157524738},{"date":"2022-03-04","current":-579.89396,"twenty":-13.476506,"median":12.293387,"eighty":21.62197,"marketCap":158311051},{"date":"2022-03-11","current":5.970456,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":174420911},{"date":"2022-03-18","current":5.921225,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":172982673},{"date":"2022-03-25","current":6.226258,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":181893902},{"date":"2022-04-01","current":6.055799,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176914098},{"date":"2022-04-08","current":6.046827,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176652003},{"date":"2022-04-14","current":5.849453,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":170885913},{"date":"2022-04-22","current":6.154486,"twenty":-13.462504,"median":12.293387,"eighty":21.62197,"marketCap":179797142},{"date":"2022-04-29","current":5.822538,"twenty":-13.375818,"median":12.293387,"eighty":21.62197,"marketCap":170099629},{"date":"2022-05-06","current":5.696936,"twenty":-13.3717,"median":12.293387,"eighty":21.62197,"marketCap":166430299},{"date":"2022-05-13","current":3.991584,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":195942856},{"date":"2022-05-20","current":3.842166,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":188608096},{"date":"2022-05-27","current":4.247728,"twenty":-13.19223,"median":12.293387,"eighty":21.62197,"marketCap":208516729},{"date":"2022-06-03","current":4.477191,"twenty":-12.889626,"median":12.293387,"eighty":21.62197,"marketCap":219780823},{"date":"2022-06-10","current":4.167683,"twenty":-12.328378,"median":12.293387,"eighty":21.62197,"marketCap":204587393},{"date":"2022-06-17","current":4.194365,"twenty":-12.006341,"median":12.293387,"eighty":21.62197,"marketCap":205897172},{"date":"2022-06-24","current":4.450509,"twenty":-11.971337,"median":12.301501,"eighty":21.653074,"marketCap":218471045},{"date":"2022-07-01","current":4.701317,"twenty":-11.824321,"median":12.301501,"eighty":21.653074,"marketCap":230782962},{"date":"2022-07-08","current":4.669299,"twenty":-11.656302,"median":12.301501,"eighty":21.653074,"marketCap":229211228},{"date":"2022-07-15","current":4.797371,"twenty":-11.593295,"median":12.301501,"eighty":21.653074,"marketCap":235498165},{"date":"2022-07-22","current":4.984143,"twenty":-11.54079,"median":12.301501,"eighty":21.653074,"marketCap":244666614},{"date":"2022-07-29","current":5.138897,"twenty":-11.285348,"median":12.301501,"eighty":21.653074,"marketCap":252263329},{"date":"2022-08-05","current":4.802708,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":235760121},{"date":"2022-08-12","current":3.373312,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":263793003},{"date":"2022-08-19","current":3.548764,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":277513346},{"date":"2022-08-26","current":3.509039,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":274406853},{"date":"2022-09-02","current":3.221033,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":251884781},{"date":"2022-09-09","current":3.144893,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":245930670},{"date":"2022-09-16","current":3.168066,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":247742791},{"date":"2022-09-23","current":3.098548,"twenty":-11.040234,"median":12.301501,"eighty":21.653074,"marketCap":242306429},{"date":"2022-09-30","current":3.095237,"twenty":-10.234933,"median":12.301501,"eighty":21.653074,"marketCap":242047554},{"date":"2022-10-07","current":2.952889,"twenty":-9.859341,"median":12.301501,"eighty":21.653074,"marketCap":230915955},{"date":"2022-10-14","current":2.962821,"twenty":-9.35759,"median":12.301501,"eighty":21.653074,"marketCap":231692579},{"date":"2022-10-21","current":2.969442,"twenty":-4.883605,"median":12.301501,"eighty":21.653074,"marketCap":232210327},{"date":"2022-10-28","current":3.187929,"twenty":-4.323517,"median":12.301501,"eighty":21.653074,"marketCap":249296037},{"date":"2022-11-04","current":3.575247,"twenty":-4.193432,"median":12.301501,"eighty":21.653074,"marketCap":279584341},{"date":"2022-11-11","current":2.290001,"twenty":-4.018179,"median":12.301501,"eighty":21.653074,"marketCap":227291714},{"date":"2022-11-18","current":2.582119,"twenty":-3.942296,"median":12.301501,"eighty":21.653074,"marketCap":256285646},{"date":"2022-11-25","current":2.553429,"twenty":-3.915195,"median":12.301501,"eighty":21.653074,"marketCap":253438027},{"date":"2022-12-02","current":2.613417,"twenty":-3.848346,"median":12.301501,"eighty":21.653074,"marketCap":259392138},{"date":"2022-12-09","current":2.699488,"twenty":2.406327,"median":12.301501,"eighty":21.653074,"marketCap":267934993},{"date":"2022-12-16","current":2.683839,"twenty":2.518479,"median":12.301501,"eighty":21.653074,"marketCap":266381747},{"date":"2022-12-23","current":2.780342,"twenty":2.553429,"median":12.301501,"eighty":21.653074,"marketCap":275960099},{"date":"2022-12-30","current":2.69688,"twenty":2.593073,"median":12.301501,"eighty":21.653074,"marketCap":267676119},{"date":"2023-01-06","current":2.691664,"twenty":2.611331,"median":12.301501,"eighty":21.653074,"marketCap":267158370},{"date":"2023-01-13","current":2.848156,"twenty":2.650976,"median":12.301501,"eighty":21.653074,"marketCap":282690833},{"date":"2023-01-20","current":2.707313,"twenty":2.683839,"median":12.301501,"eighty":21.653074,"marketCap":268711616},{"date":"2023-01-27","current":2.720354,"twenty":2.691664,"median":12.301501,"eighty":21.653074,"marketCap":270005988},{"date":"2023-02-03","current":2.981174,"twenty":2.707313,"median":12.301501,"eighty":21.653074,"marketCap":295893427},{"date":"2023-02-10","current":3.369796,"twenty":2.734438,"median":12.301501,"eighty":21.653074,"marketCap":334465711},{"date":"2023-02-17","current":3.281117,"twenty":2.7986,"median":12.301501,"eighty":21.653074,"marketCap":325663982},{"date":"2023-02-24","current":3.08811,"twenty":2.832507,"median":12.301501,"eighty":21.653074,"marketCap":306507277},{"date":"2023-03-03","current":3.095935,"twenty":2.925082,"median":12.301501,"eighty":21.653074,"marketCap":307283900},{"date":"2023-03-10","current":3.043771,"twenty":2.958848,"median":12.301501,"eighty":21.653074,"marketCap":302106413},{"date":"2023-03-17","current":3.155164,"twenty":2.968918,"median":12.301501,"eighty":21.653074,"marketCap":277039184},{"date":"2023-03-24","current":3.451424,"twenty":2.980131,"median":12.301501,"eighty":21.653074,"marketCap":303052253},{"date":"2023-03-31","current":4.094307,"twenty":3.026035,"median":12.293387,"eighty":21.62197,"marketCap":359500613},{"date":"2023-04-06","current":4.17726,"twenty":3.053403,"median":12.301501,"eighty":21.653074,"marketCap":366784272},{"date":"2023-04-14","current":4.636462,"twenty":3.082355,"median":12.309615,"eighty":21.684177,"marketCap":407104529},{"date":"2023-04-21","current":4.674976,"twenty":3.095237,"median":12.309615,"eighty":21.684177,"marketCap":410486228},{"date":"2023-04-28","current":4.56536,"twenty":3.103182,"median":12.31773,"eighty":21.715281,"marketCap":400861393},{"date":"2023-05-05","current":4.301689,"twenty":3.141583,"median":12.325844,"eighty":21.746384,"marketCap":377709761},{"date":"2023-05-11","current":4.428701,"twenty":3.158127,"median":12.325844,"eighty":21.746384,"marketCap":373547670},{"date":"2023-05-19","current":4.663089,"twenty":3.184478,"median":12.333959,"eighty":21.751568,"marketCap":393317603},{"date":"2023-05-26","current":4.607576,"twenty":3.21058,"median":12.333959,"eighty":21.751568,"marketCap":388635250},{"date":"2023-06-02","current":4.391693,"twenty":3.220302,"median":12.333959,"eighty":21.751568,"marketCap":370426102},{"date":"2023-06-09","current":4.394777,"twenty":3.241112,"median":12.333959,"eighty":21.751568,"marketCap":370686233},{"date":"2023-06-16","current":4.323843,"twenty":3.291313,"median":12.333959,"eighty":21.751568,"marketCap":364703227},{"date":"2023-06-23","current":4.388609,"twenty":3.31916,"median":12.342073,"eighty":21.756752,"marketCap":370165971},{"date":"2023-06-30","current":4.326928,"twenty":3.367933,"median":12.350188,"eighty":21.761935,"marketCap":364963358},{"date":"2023-07-07","current":4.160389,"twenty":3.446268,"median":12.350188,"eighty":21.761935,"marketCap":350916300},{"date":"2023-07-14","current":4.095624,"twenty":3.496459,"median":12.350188,"eighty":21.761935,"marketCap":345453556},{"date":"2023-07-21","current":4.473119,"twenty":3.546778,"median":12.350188,"eighty":21.761935,"marketCap":377294162},{"date":"2023-07-28","current":4.297319,"twenty":3.597096,"median":12.350188,"eighty":21.761935,"marketCap":362466007},{"date":"2023-08-04","current":4.440563,"twenty":3.842166,"median":12.350188,"eighty":21.761935,"marketCap":374548207},{"date":"2023-08-11","current":6.355692,"twenty":3.842166,"median":12.285272,"eighty":21.20726,"marketCap":413266167},{"date":"2023-08-18","current":6.419038,"twenty":3.842166,"median":12.220357,"eighty":20.740711,"marketCap":417385099},{"date":"2023-08-25","current":6.406369,"twenty":3.842166,"median":12.182034,"eighty":20.429678,"marketCap":416561312},{"date":"2023-09-01","current":6.465491,"twenty":3.842166,"median":12.155441,"eighty":20.065137,"marketCap":420405649},{"date":"2023-09-08","current":6.309239,"twenty":3.842166,"median":12.10262,"eighty":19.880342,"marketCap":410245617},{"date":"2023-09-15","current":6.258562,"twenty":3.842166,"median":12.04302,"eighty":19.687932,"marketCap":406950471},{"date":"2023-09-22","current":6.414815,"twenty":3.842166,"median":12.023207,"eighty":19.570364,"marketCap":417110503},{"date":"2023-09-29","current":6.254339,"twenty":3.842166,"median":11.991441,"eighty":19.522675,"marketCap":406675876},{"date":"2023-10-06","current":6.63019,"twenty":3.842166,"median":11.944466,"eighty":19.480947,"marketCap":431114872},{"date":"2023-10-13","current":7.842206,"twenty":3.842166,"median":11.896145,"eighty":19.403453,"marketCap":509923769},{"date":"2023-10-20","current":8.108258,"twenty":3.842166,"median":11.862899,"eighty":19.206916,"marketCap":527223283},{"date":"2023-10-27","current":8.218058,"twenty":3.83512,"median":11.837625,"eighty":19.057149,"marketCap":534362765},{"date":"2023-11-03","current":8.492556,"twenty":3.83512,"median":11.801705,"eighty":18.777535,"marketCap":552211470},{"date":"2023-11-10","current":11.023193,"twenty":3.83512,"median":11.794849,"eighty":18.777535,"marketCap":669273160},{"date":"2023-11-17","current":11.497357,"twenty":3.83512,"median":11.753201,"eighty":18.777535,"marketCap":698062050},{"date":"2023-11-24","current":11.438651,"twenty":3.83512,"median":11.732555,"eighty":18.777535,"marketCap":694497712},{"date":"2023-12-01","current":10.950939,"twenty":3.83512,"median":11.7017,"eighty":18.777535,"marketCap":664886281},{"date":"2023-12-08","current":11.66896,"twenty":3.842166,"median":11.683881,"eighty":18.390062,"marketCap":708480887},{"date":"2023-12-15","current":12.459234,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":756462371},{"date":"2023-12-22","current":13.005652,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":789638140},{"date":"2023-12-29","current":13.037263,"twenty":3.83512,"median":11.67642,"eighty":18.181423,"marketCap":791557400},{"date":"2024-01-05","current":13.190802,"twenty":3.828074,"median":11.66896,"eighty":18.181423,"marketCap":800879517},{"date":"2024-01-12","current":10.517418,"twenty":3.828074,"median":11.642254,"eighty":18.042442,"marketCap":638565010},{"date":"2024-01-19","current":9.094924,"twenty":3.821027,"median":11.618198,"eighty":17.79232,"marketCap":552198338},{"date":"2024-01-26","current":9.004607,"twenty":3.828074,"median":11.578491,"eighty":17.706124,"marketCap":546714740},{"date":"2024-02-02","current":8.693014,"twenty":3.828074,"median":11.546725,"eighty":17.616324,"marketCap":527796326},{"date":"2024-02-09","current":8.530443,"twenty":3.828074,"median":11.51496,"eighty":17.530429,"marketCap":517925849},{"date":"2024-02-16","current":8.462705,"twenty":3.828074,"median":11.481948,"eighty":17.417015,"marketCap":513813151},{"date":"2024-02-23","current":7.943382,"twenty":3.828074,"median":11.451429,"eighty":17.350013,"marketCap":482282461},{"date":"2024-03-01","current":8.236913,"twenty":3.83512,"median":11.438651,"eighty":17.241509,"marketCap":500104155},{"date":"2024-03-08","current":8.462705,"twenty":3.83512,"median":11.363523,"eighty":17.147805,"marketCap":513813151},{"date":"2024-03-15","current":22.531736,"twenty":3.83512,"median":11.441921,"eighty":17.275074,"marketCap":440225054},{"date":"2024-03-22","current":22.559743,"twenty":3.83512,"median":11.454277,"eighty":17.358638,"marketCap":440772258},{"date":"2024-03-28","current":20.893319,"twenty":3.83512,"median":11.499671,"eighty":17.479673,"marketCap":408213661},{"date":"2024-04-05","current":21.593497,"twenty":3.828074,"median":11.528733,"eighty":17.540459,"marketCap":421893744},{"date":"2024-04-12","current":21.411451,"twenty":3.828074,"median":11.569611,"eighty":17.674889,"marketCap":418336922},{"date":"2024-04-19","current":21.542049,"twenty":3.828074,"median":11.582139,"eighty":17.721741,"marketCap":420888544},{"date":"2024-04-26","current":22.004565,"twenty":3.83512,"median":11.631141,"eighty":17.925144,"marketCap":429925189},{"date":"2024-05-03","current":22.060627,"twenty":3.83512,"median":11.664486,"eighty":18.09682,"marketCap":431020539},{"date":"2024-05-10","current":31.437072,"twenty":3.83512,"median":11.701032,"eighty":18.310584,"marketCap":415912465},{"date":"2024-05-17","current":31.826703,"twenty":3.83512,"median":11.7017,"eighty":18.926563,"marketCap":421067284},{"date":"2024-05-24","current":31.067948,"twenty":3.83512,"median":11.713494,"eighty":19.254425,"marketCap":411028953},{"date":"2024-05-31","current":30.9244,"twenty":3.83512,"median":11.743519,"eighty":19.439219,"marketCap":409129809},{"date":"2024-06-07","current":31.375552,"twenty":3.83512,"median":11.784966,"eighty":19.49883,"marketCap":415098547},{"date":"2024-06-14","current":30.083617,"twenty":3.828074,"median":11.800849,"eighty":19.534597,"marketCap":398006254},{"date":"2024-06-21","current":29.776014,"twenty":3.821027,"median":11.801705,"eighty":19.570364,"marketCap":393936660},{"date":"2024-06-28","current":29.591452,"twenty":3.791715,"median":11.800849,"eighty":19.641898,"marketCap":391494904},{"date":"2024-07-05","current":31.129469,"twenty":3.791715,"median":11.800849,"eighty":19.856498,"marketCap":411842872},{"date":"2024-07-12","current":32.893062,"twenty":3.791715,"median":11.800849,"eighty":19.981682,"marketCap":435175208},{"date":"2024-07-15","current":33.610803,"twenty":3.791715,"median":11.800849,"eighty":20.214165,"marketCap":444670927},{"date":"2024-08-02","current":33.938914,"twenty":3.606365,"median":11.753201,"eighty":20.873714,"marketCap":449011827},{"date":"2024-08-09","current":55.871333,"twenty":3.606365,"median":11.791685,"eighty":21.311351,"marketCap":429482934},{"date":"2024-08-16","current":56.011273,"twenty":3.606365,"median":11.800849,"eighty":21.522427,"marketCap":430558659},{"date":"2024-08-23","current":56.536051,"twenty":3.606365,"median":11.830863,"eighty":21.73452,"marketCap":434592625},{"date":"2024-08-30","current":58.110384,"twenty":3.606365,"median":11.871792,"eighty":22.018581,"marketCap":446694523},{"date":"2024-09-06","current":59.054984,"twenty":3.606365,"median":11.904087,"eighty":22.197981,"marketCap":453955663},{"date":"2024-09-13","current":61.154095,"twenty":3.606365,"median":11.975559,"eighty":22.524411,"marketCap":470091527},{"date":"2024-09-20","current":59.684717,"twenty":3.606365,"median":11.991441,"eighty":23.103082,"marketCap":458796422},{"date":"2024-09-27","current":57.130799,"twenty":3.606365,"median":12.023207,"eighty":27.356601,"marketCap":439164453},{"date":"2024-10-04","current":56.081244,"twenty":3.606365,"median":12.10262,"eighty":27.829612,"marketCap":431096521},{"date":"2024-10-11","current":56.606021,"twenty":3.606365,"median":12.155441,"eighty":28.398123,"marketCap":435130487},{"date":"2024-10-18","current":58.425251,"twenty":3.606365,"median":12.192607,"eighty":28.674423,"marketCap":449114903},{"date":"2024-10-25","current":56.39611,"twenty":3.606365,"median":12.260929,"eighty":29.126298,"marketCap":433516900},{"date":"2024-10-31","current":55.31157,"twenty":3.606365,"median":12.285272,"eighty":29.175414,"marketCap":425180037},{"date":"2024-11-08","current":134.76859,"twenty":3.605041,"median":12.337306,"eighty":29.470116,"marketCap":461582421},{"date":"2024-11-15","current":125.238696,"twenty":3.605041,"median":12.350188,"eighty":29.666583,"marketCap":428942533},{"date":"2024-11-22","current":126.271101,"twenty":3.605041,"median":12.350188,"eighty":29.981083,"marketCap":432478521},{"date":"2024-11-29","current":121.188491,"twenty":3.605041,"median":12.350188,"eighty":30.108635,"marketCap":415070580},{"date":"2024-12-06","current":117.138286,"twenty":3.605041,"median":12.350188,"eighty":30.255985,"marketCap":401198628},{"date":"2024-12-13","current":116.423543,"twenty":3.605041,"median":12.350188,"eighty":30.534769,"marketCap":398750636},{"date":"2024-12-20","current":115.470554,"twenty":3.605041,"median":12.350188,"eighty":30.698037,"marketCap":395486647},{"date":"2024-12-27","current":123.332717,"twenty":3.605041,"median":12.350188,"eighty":30.760345,"marketCap":422414555},{"date":"2025-01-03","current":122.776806,"twenty":3.605041,"median":12.366417,"eighty":30.894505,"marketCap":420510562},{"date":"2025-01-10","current":119.759006,"twenty":3.602393,"median":12.45114,"eighty":31.051542,"marketCap":410174597},{"date":"2025-01-17","current":118.488354,"twenty":3.602393,"median":12.68762,"eighty":31.131593,"marketCap":405822612},{"date":"2025-01-24","current":112.929249,"twenty":3.602393,"median":12.719779,"eighty":31.305828,"marketCap":386782677},{"date":"2025-01-31","current":113.882238,"twenty":3.602393,"median":12.835552,"eighty":31.404261,"marketCap":390046666},{"date":"2025-02-07","current":114.676396,"twenty":3.602393,"median":12.907421,"eighty":31.650344,"marketCap":392766657},{"date":"2025-02-14","current":112.53217,"twenty":3.602393,"median":13.005256,"eighty":31.810297,"marketCap":385422682},{"date":"2025-02-21","current":113.405743,"twenty":3.602393,"median":13.032152,"eighty":32.2796,"marketCap":388414671},{"date":"2025-02-28","current":113.802822,"twenty":3.602393,"median":13.105051,"eighty":32.890214,"marketCap":389774667},{"date":"2025-03-07","current":117.61478,"twenty":3.599744,"median":13.19108,"eighty":35.562291,"marketCap":402830622},{"date":"2025-03-14","current":30.177218,"twenty":3.599744,"median":13.244056,"eighty":33.742047,"marketCap":379870817},{"date":"2025-03-21","current":31.734518,"twenty":3.599744,"median":13.244056,"eighty":32.643065,"marketCap":399474113},{"date":"2025-03-28","current":32.485504,"twenty":3.599744,"median":13.244056,"eighty":32.289424,"marketCap":408927524},{"date":"2025-04-04","current":33.000466,"twenty":3.599744,"median":13.244056,"eighty":32.278823,"marketCap":415409862},{"date":"2025-04-11","current":31.820345,"twenty":3.602393,"median":13.244687,"eighty":32.043501,"marketCap":400554503},{"date":"2025-04-17","current":32.37822,"twenty":3.602393,"median":13.244687,"eighty":31.953909,"marketCap":407577036},{"date":"2025-04-25","current":32.335307,"twenty":3.599744,"median":13.244056,"eighty":31.876133,"marketCap":407036842}],"updateTime":1745664512800}}}