美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

根科船务贸易

12.74

-0.0900-0.70%

盘前：13.120.3800+2.98%08:41 EDT

成交量：53.86万

成交额：688.96万

市值：5.47亿

市盈率：7.28

高：12.91

开：12.72

低：12.67

收：12.83

数据加载中...

总览公司新闻公告

根科船务贸易盘中异动股价大涨5.38%报12.64美元

根科船务贸易盘中异动股价大跌5.12%报11.86美元

根科船务贸易盘中异动股价大涨5.59%报12.00美元

根科船务贸易盘中异动下午盘股价大跌5.02%报11.53美元

根科船务贸易盘中异动早盘大幅拉升5.30%报12.32美元

根科船务贸易盘中异动急速下挫5.05%

根科船务贸易盘中异动下午盘大幅下跌5.03%

媒体-如果美国设定中国船舶费用，干散货航运商 Genco 将转移船舶并转嫁成本 - 彭博新闻社

根科船务贸易2024财年实现净利润76.40百万美元，同比增加693.63%

杰富瑞投资银行：维持Genco Shipping & Trading(GNK.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至19.00美元。

Genco 航运贸易有限公司公布截至 12 月 31 日的季度业绩 - 盈利摘要

Genco Shipping & Trading第四季度调整后每股收益为$0.29，低于预期的$0.36，销售额为$99.20M，高于预期的$90.46M

根科船务贸易盘中异动急速拉升5.16%

根科船务贸易盘中异动股价大涨5.02%

根科船务贸易2024财年第三财季实现净利润21.46百万美元，同比增加167.06%

根科船务贸易盘中异动早盘股价大涨5.90%报17.76美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GNK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","market":"US","secType":"STK","nameCN":"根科船务贸易","latestPrice":12.74,"timestamp":1745870400000,"preClose":12.83,"halted":0,"volume":538560,"hourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":12.74,"latestTime":"08:41 EDT","volume":453,"amount":5725.685345999999,"timestamp":1745930462480},"delay":0,"floatShares":41973527,"shares":42959464,"eps":1.749999,"marketStatus":"盘前交易","change":-0.09,"latestTime":"04-29 09:14:53 EDT","open":12.72,"high":12.91,"low":12.67,"amount":6889578.34752,"amplitude":0.018706,"askPrice":13.13,"askSize":700,"bidPrice":12.61,"bidSize":158,"shortable":3,"etf":0,"ttmEps":1.749999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.74,"dividendRate":0.1146,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":12.74,"latestTime":"08:41 EDT","volume":453,"amount":5725.685345999999,"timestamp":1745930462480},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"16:32 EDT","volume":17270,"amount":220015.14,"timestamp":1745872327644},"volumeRatio":1.1058236434354392,"impliedVol":0.3102,"impliedVolPercentile":0.3775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNK\",,,,,undefined,":{"symbol":"GNK","floatShares":41973527,"roa":"4.39%","roe":"8.30%","lyrEps":1.77452,"volumeRatio":1.1058236434354392,"shares":42959464,"dividePrice":1.46,"high":12.91,"amplitude":0.018706,"preClose":12.83,"low":12.67,"week52Low":11.2,"pbRate":"0.59","psRate":"1.29","week52High":23.43,"institutionHeld":0.6203,"latestPrice":12.74,"committee":-0.631702,"eps":1.749999,"divideRate":0.1146,"volume":538560,"delay":0,"ttmEps":1.749999,"open":12.72,"prevYearClose":13.94,"prevWeekClose":12.83,"prevMonthClose":13.36,"prevQuarterClose":13.36,"fiveDayClose":12.27,"twentyDayClose":13.36,"sixtyDayClose":14.65,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526698418","title":"根科船务贸易盘中异动 股价大涨5.38%报12.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378293,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，根科船务贸易股票出现异动，股价急速拉升5.38%。截至发稿，该股报12.64美元/股，成交量4.5855万股，换手率0.11%，振幅0.75%。根科船务贸易股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，根科船务贸易、戴安娜船舶、Hafnia Limited涨幅较大，以星航运、Icon Energy Corp.、Euroholdings Ltd.较为活跃，换手率分别为0.32%、0.24%、0.19%，振幅较大的相关个股有Seanergy Maritime Holdings Corp.、以星航运、Pangaea Logistics Solutions Ltd.，振幅分别为2.81%、2.30%、1.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213133a4563b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213133a4563b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2526546213","title":"根科船务贸易盘中异动 股价大跌5.12%报11.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:51","pubTimestamp":1744314681,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日03时51分，根科船务贸易股票出现异动，股价急速下跌5.12%。截至发稿，该股报11.86美元/股，成交量68.7149万股，换手率1.61%，振幅4.88%。最近的财报数据显示，该股实现营业收入4.23亿美元，净利润76.40百万美元，每股收益1.77美元，毛利1.17亿美元，市盈率6.80倍。根科船务贸易股票所在的海运行业中，整体涨幅为6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041103512194d21346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041103512194d21346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2526409318","title":"根科船务贸易盘中异动 股价大涨5.59%报12.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526409318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526409318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，根科船务贸易股票出现波动，股价快速拉升5.59%。截至发稿，该股报12.00美元/股，成交量56.0598万股，换手率1.31%，振幅6.25%。根科船务贸易股票所在的海运行业中，整体跌幅为7.40%。其相关个股中，Pangaea Logistics Solutions Ltd.、根科船务贸易、Ardmore Shipping Corporation涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为12.22%、4.01%、3.06%，振幅较大的相关个股有Oceanpal Inc.、United Maritime Corporation、Icon Energy Corp.，振幅分别为23.04%、13.67%、13.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001222694d0f873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001222694d0f873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2526464108","title":"根科船务贸易盘中异动 下午盘股价大跌5.02%报11.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526464108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526464108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:07","pubTimestamp":1744132058,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时07分，根科船务贸易股票出现波动，股价大幅下挫5.02%。截至发稿，该股报11.53美元/股，成交量84.203万股，换手率1.97%，振幅7.41%。根科船务贸易股票所在的海运行业中，整体涨幅为1.19%。其相关个股中，Euroholdings Ltd.、Icon Energy Corp.、C3Is Inc.涨幅较大，C3Is Inc.、Icon Energy Corp.、以星航运较为活跃，换手率分别为7.41%、4.83%、4.42%，振幅较大的相关个股有C3Is Inc.、以星航运、Heidmar Maritime Holdings Corp.，振幅分别为12.76%、12.57%、12.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010738a6b45a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010738a6b45a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"2525286890","title":"根科船务贸易盘中异动 早盘大幅拉升5.30%报12.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525286890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525286890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:15","pubTimestamp":1744035331,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时15分，根科船务贸易股票出现异动，股价急速拉升5.30%。截至发稿，该股报12.32美元/股，成交量21.7394万股，换手率0.51%，振幅7.09%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，30%的券商给予持有建议，无券商给予卖出建议。根科船务贸易股票所在的海运行业中，整体跌幅为2.17%。根科船务贸易公司简介：Genco Shipping & Trading Ltd是一家专门从事铁矿石、煤炭、谷物、钢铁产品和其他干散货运输的国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221531aa2c600b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221531aa2c600b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2524955786","title":"根科船务贸易盘中异动 急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524955786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524955786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:11","pubTimestamp":1743775865,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时11分，根科船务贸易股票出现波动，股价急速下跌5.05%。截至发稿，该股报12.03美元/股，成交量32.2888万股，换手率0.76%，振幅3.28%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，30%的券商给予持有建议，无券商给予卖出建议。根科船务贸易股票所在的海运行业中，整体跌幅为6.80%。根科船务贸易公司简介：Genco Shipping & Trading Ltd是一家专门从事铁矿石、煤炭、谷物、钢铁产品和其他干散货运输的国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221105a6afb9bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221105a6afb9bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2524292933","title":"根科船务贸易盘中异动 下午盘大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:01","pubTimestamp":1743703264,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时01分，根科船务贸易股票出现异动，股价大幅下挫5.03%。截至发稿，该股报12.85美元/股，成交量77.5286万股，换手率1.81%，振幅3.10%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，30%的券商给予持有建议，无券商给予卖出建议。根科船务贸易股票所在的海运行业中，整体跌幅为8.08%。根科船务贸易公司简介：Genco Shipping & Trading Ltd是一家专门从事铁矿石、煤炭、谷物、钢铁产品和其他干散货运输的国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404020105aa2c5988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404020105aa2c5988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"2524314104","title":"媒体-如果美国设定中国船舶费用，干散货航运商 Genco 将转移船舶并转嫁成本 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2524314104","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524314104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:29","pubTimestamp":1743524945,"startTime":"0","endTime":"0","summary":"媒体-如果美国设定中国船舶费用，干散货航运商 Genco 将转移船舶并转嫁成本 - 彭博新闻社4月1日 -  -- 来源链接： https://bloom.bg/3FP8iZg  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"2514708678","title":"根科船务贸易2024财年实现净利润76.40百万美元，同比增加693.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708678?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 04:00","pubTimestamp":1740427231,"startTime":"0","endTime":"0","summary":"2月25日，根科船务贸易公布财报，公告显示公司2024财年净利润为76.40百万美元，同比增加693.63%；其中营业收入为4.23亿美元，同比增加10.16%，每股基本收益为1.77美元。从资产负债表来看，根科船务贸易总负债1.28亿美元，其中短期债务1.50百万美元，资产负债比为8.26，流动比率为2.39。机构评级：截至2025年2月25日，当前有7家机构对根科船务贸易目标价做出预测，其中目标均价为19.84美元，其中最低目标价为15.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225040041abdb5357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225040041abdb5357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNK"],"gpt_icon":0},{"id":"2512446322","title":"杰富瑞投资银行：维持Genco Shipping & Trading(GNK.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446322","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:53","pubTimestamp":1740052408,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Genco Shipping & Trading(GNK.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至19.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20195348285842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GNK"],"gpt_icon":0},{"id":"2512455704","title":"Genco 航运贸易有限公司公布截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455704","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455704?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 07:20","pubTimestamp":1740007259,"startTime":"0","endTime":"0","summary":"Genco 航运贸易有限公司公布截至 12 月 31 日的季度业绩 - 盈利摘要Genco Shipping & Trading Ltd GNK.N公布的截至12月31日的季度调整后每股收益为29美分，低于去年同期的每股收益43美分。华尔街预期为每股收益 15 美分至 66 美分。Genco Shipping & Trading Ltd 公布的本季度每股收益为 29 美分。公司报告的季度净收入为 1268 万美元。Genco Shipping & Trading Ltd 的股价本季度上涨了 6.5%。华尔街对 Genco Shipping & Trading Ltd 的 12 个月目标价中位数为 19.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK","BK4021"],"gpt_icon":0},{"id":"1115065688","title":"Genco Shipping & Trading第四季度调整后每股收益为$0.29，低于预期的$0.36，销售额为$99.20M，高于预期的$90.46M","url":"https://stock-news.laohu8.com/highlight/detail?id=1115065688","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115065688?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:29","pubTimestamp":1740000598,"startTime":"0","endTime":"0","summary":"Genco Shipping & Trading  公布了季度每股收益为$0.29，低于分析师普遍预期的$0.36，差距为19.44%。与去年同期的每股收益$0.43相比，下降了32.56%。公司报告季度销售额为$99.20M，高于分析师普遍预期的$90.46M，超出预期9.66%。以上内容来自Benzinga Earnings专栏，原文如下：Genco Shipping & Trading  reported quarterly earnings of $0.29 per share which missed the analyst consensus estimate of $0.36 by 19.44 percent. This is a 32.56 percent decrease over earnings of $0.43 per share from the same period last year.  The company reported quarterly sales of $99.20 million which beat the analyst consen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genco Shipping & Trading第四季度调整后每股收益为$0.29，低于预期的$0.36，销售额为$99.20M，高于预期的$90.46M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNK"],"gpt_icon":0},{"id":"2509262461","title":"根科船务贸易盘中异动 急速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509262461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509262461?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:48","pubTimestamp":1738687689,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时48分，根科船务贸易股票出现波动，股价大幅上涨5.16%。截至发稿，该股报14.84美元/股，成交量9.7142万股，换手率0.23%，振幅4.26%。根科船务贸易股票所在的海运行业中，整体涨幅为0.04%。根科船务贸易公司简介：Genco Shipping & Trading Ltd是一家国际航运公司，专门从事铁矿石、煤炭、谷物和其他核心商品的运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004809abc2421b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004809abc2421b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"2500729609","title":"根科船务贸易盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500729609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500729609?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:13","pubTimestamp":1735838000,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时13分，根科船务贸易股票出现波动，股价快速上涨5.02%。截至发稿，该股报14.64美元/股，成交量13.216万股，换手率0.31%，振幅2.87%。根科船务贸易股票所在的海运行业中，整体涨幅为0.17%。根科船务贸易公司简介：Genco Shipping & Trading Ltd是一家国际航运公司，专门从事铁矿石、煤炭、谷物和其他核心商品的运输。该公司通过干散货船的所有权和经营权，在全球范围内经营干散货的海洋运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301132098591ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301132098591ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GNK"],"gpt_icon":0},{"id":"2483385851","title":"根科船务贸易2024财年第三财季实现净利润21.46百万美元，同比增加167.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483385851?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:01","pubTimestamp":1731600098,"startTime":"0","endTime":"0","summary":"11月15日，根科船务贸易公布财报，公告显示公司2024财年第三财季净利润为21.46百万美元，同比增加167.06%；其中营业收入为99.33百万美元，同比增加19.16%，每股基本收益为0.50美元。从资产负债表来看，根科船务贸易总负债1.13亿美元，其中短期债务2.39百万美元，资产负债比为9.24，流动比率为0.04。机构评级：截至2024年11月15日，当前有7家机构对根科船务贸易目标价做出预测，其中目标均价为23.37美元，其中最低目标价为17.60美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000202abc189c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000202abc189c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNK"],"gpt_icon":0},{"id":"2481189981","title":"根科船务贸易盘中异动 早盘股价大涨5.90%报17.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189981?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:33","pubTimestamp":1730990017,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，根科船务贸易股票出现异动，股价快速上涨5.90%。截至发稿，该股报17.76美元/股，成交量4.8614万股，换手率0.11%，振幅3.34%。根科船务贸易股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，根科船务贸易、以星航运、Hafnia Limited涨幅较大，以星航运、Ardmore Shipping Corporation、金海洋集团较为活跃，换手率分别为0.42%、0.20%、0.17%，振幅较大的相关个股有Caravelle International Group、Seanergy Maritime Holdings Corp.、根科船务贸易，振幅分别为8.90%、4.14%、3.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722333795bde6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722333795bde6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNK","BK4021"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GNK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"GNK","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"date":"2025-02-19","symbol":"GNK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-18","symbol":"GNK","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"根科船务贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-11-06","symbol":"GNK","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-05","value":0.325,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-16","value":0.175,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.02,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-25","value":0.02,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-11-25","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNK","date":"2025-04-28","current":7.214172,"percent":0.697315,"low":-74.541516,"twenty":-2.105163,"median":3.991275,"eighty":23.795985,"high":302.403103,"avg":15.6136,"sd":56.889005,"marketCap":551169923},"quantilePoints":[{"date":"2020-05-01","current":-4.083787,"twenty":-7.434617,"median":-1.930867,"eighty":-0.070436,"marketCap":228630822},{"date":"2020-05-08","current":-1.33689,"twenty":-7.434617,"median":-1.899494,"eighty":-0.070436,"marketCap":225311448},{"date":"2020-05-15","current":-1.135985,"twenty":-7.434617,"median":-1.849582,"eighty":-0.070436,"marketCap":191452028},{"date":"2020-05-22","current":-1.188071,"twenty":-7.434617,"median":-1.824552,"eighty":-0.070436,"marketCap":200230396},{"date":"2020-05-29","current":-1.170709,"twenty":-7.434617,"median":-1.764899,"eighty":-0.070436,"marketCap":197304274},{"date":"2020-06-05","current":-1.721339,"twenty":-7.434617,"median":-1.721891,"eighty":-0.070436,"marketCap":290104165},{"date":"2020-06-12","current":-1.612205,"twenty":-7.434617,"median":-1.717802,"eighty":-0.070436,"marketCap":271711394},{"date":"2020-06-19","current":-1.756064,"twenty":-7.434617,"median":-1.713541,"eighty":-0.070436,"marketCap":295956411},{"date":"2020-06-26","current":-1.488189,"twenty":-7.434617,"median":-1.704973,"eighty":-0.070436,"marketCap":250810518},{"date":"2020-07-02","current":-1.565079,"twenty":-7.434617,"median":-1.698022,"eighty":-0.070436,"marketCap":263769061},{"date":"2020-07-10","current":-1.515473,"twenty":-7.434617,"median":-1.69476,"eighty":-0.070436,"marketCap":255408710},{"date":"2020-07-17","current":-1.483229,"twenty":-7.434617,"median":-1.676822,"eighty":-0.070436,"marketCap":249974482},{"date":"2020-07-24","current":-1.515473,"twenty":-7.434617,"median":-1.673555,"eighty":-0.070436,"marketCap":255408710},{"date":"2020-07-31","current":-1.684134,"twenty":-7.434617,"median":-1.670293,"eighty":-0.070436,"marketCap":283833902},{"date":"2020-08-07","current":-1.930004,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":293866323},{"date":"2020-08-14","current":-2.157871,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":328561778},{"date":"2020-08-21","current":-1.908041,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":290522183},{"date":"2020-08-28","current":-1.965694,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":299300551},{"date":"2020-09-04","current":-1.743318,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":265441131},{"date":"2020-09-11","current":-1.894314,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":288432095},{"date":"2020-09-18","current":-2.001384,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":304734779},{"date":"2020-09-25","current":-1.833916,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":279235710},{"date":"2020-10-02","current":-2.133163,"twenty":-7.434617,"median":-1.668662,"eighty":-0.070436,"marketCap":324799620},{"date":"2020-10-09","current":-2.056292,"twenty":-7.434617,"median":-1.673555,"eighty":-0.070436,"marketCap":313095129},{"date":"2020-10-16","current":-2.00962,"twenty":-7.434617,"median":-1.676822,"eighty":-0.070436,"marketCap":305988831},{"date":"2020-10-23","current":-2.086491,"twenty":-7.434617,"median":-1.693129,"eighty":-0.070436,"marketCap":317693322},{"date":"2020-10-30","current":-1.773518,"twenty":-7.434617,"median":-1.698022,"eighty":-0.070436,"marketCap":270039324},{"date":"2020-11-06","current":-1.729793,"twenty":-7.434617,"median":-1.704883,"eighty":-0.070436,"marketCap":274637517},{"date":"2020-11-13","current":-1.840373,"twenty":-7.434617,"median":-1.713541,"eighty":-0.070436,"marketCap":292194253},{"date":"2020-11-20","current":-1.948321,"twenty":-7.434617,"median":-1.719227,"eighty":-0.070436,"marketCap":309332972},{"date":"2020-11-27","current":-1.985181,"twenty":-7.434617,"median":-1.72412,"eighty":-0.070436,"marketCap":315185217},{"date":"2020-12-04","current":-2.087863,"twenty":-7.434617,"median":-1.743318,"eighty":-0.070436,"marketCap":331487901},{"date":"2020-12-11","current":-1.948321,"twenty":-7.434617,"median":-1.763268,"eighty":-0.070436,"marketCap":309332972},{"date":"2020-12-18","current":-1.893031,"twenty":-7.434617,"median":-1.779579,"eighty":-0.070436,"marketCap":300554604},{"date":"2020-12-24","current":-1.906195,"twenty":-7.434617,"median":-1.792982,"eighty":-0.070436,"marketCap":302644691},{"date":"2020-12-31","current":-1.93779,"twenty":-7.434617,"median":-1.808227,"eighty":-0.070436,"marketCap":307660902},{"date":"2021-01-08","current":-2.237936,"twenty":-7.434617,"median":-1.816678,"eighty":-0.070436,"marketCap":355314900},{"date":"2021-01-15","current":-2.161583,"twenty":-7.434617,"median":-1.836748,"eighty":-0.070436,"marketCap":343192392},{"date":"2021-01-22","current":-2.290594,"twenty":-7.434617,"median":-1.847643,"eighty":-0.070436,"marketCap":363675251},{"date":"2021-01-29","current":-2.082597,"twenty":-7.434617,"median":-1.859505,"eighty":-0.070436,"marketCap":330651866},{"date":"2021-02-05","current":-2.17738,"twenty":-7.434617,"median":-1.885132,"eighty":-0.086847,"marketCap":345700497},{"date":"2021-02-12","current":-2.722384,"twenty":-7.434617,"median":-1.894314,"eighty":-0.150126,"marketCap":432230126},{"date":"2021-02-19","current":-2.677625,"twenty":-7.434617,"median":-1.903562,"eighty":-0.164103,"marketCap":425123828},{"date":"2021-02-26","current":-1.945793,"twenty":-7.434617,"median":-1.906195,"eighty":-0.169139,"marketCap":438918406},{"date":"2021-03-05","current":-2.105163,"twenty":-7.441465,"median":-1.924625,"eighty":-0.178316,"marketCap":474867914},{"date":"2021-03-12","current":-2.155198,"twenty":-7.441465,"median":-1.934607,"eighty":-0.188857,"marketCap":486154387},{"date":"2021-03-19","current":-2.253414,"twenty":-7.441465,"median":-1.944695,"eighty":-0.196575,"marketCap":508309316},{"date":"2021-03-26","current":-1.950945,"twenty":-7.434617,"median":-1.948321,"eighty":-0.20707,"marketCap":440080536},{"date":"2021-04-01","current":-1.900778,"twenty":-7.434617,"median":-1.948321,"eighty":-0.215118,"marketCap":428764179},{"date":"2021-04-09","current":-2.017835,"twenty":-7.441465,"median":-1.948771,"eighty":-0.872651,"marketCap":455169011},{"date":"2021-04-16","current":-2.1832,"twenty":-7.441465,"median":-1.954712,"eighty":-0.985644,"marketCap":492471076},{"date":"2021-04-23","current":-2.60126,"twenty":-7.441465,"median":-1.966222,"eighty":-1.020941,"marketCap":586774048},{"date":"2021-04-30","current":-2.850238,"twenty":-7.441465,"median":-1.978983,"eighty":-1.04758,"marketCap":642936706},{"date":"2021-05-07","current":-6.653991,"twenty":-7.441465,"median":-1.990981,"eighty":-1.08565,"marketCap":686944760},{"date":"2021-05-14","current":-6.183056,"twenty":-7.441465,"median":-2.004129,"eighty":-1.123593,"marketCap":638326339},{"date":"2021-05-21","current":-6.804203,"twenty":-7.441465,"median":-2.013727,"eighty":-1.139236,"marketCap":702452360},{"date":"2021-05-28","current":-6.414464,"twenty":-7.441465,"median":-2.032134,"eighty":-1.169221,"marketCap":662216425},{"date":"2021-06-04","current":-6.390105,"twenty":-7.441465,"median":-2.041193,"eighty":-1.184771,"marketCap":659701679},{"date":"2021-06-11","current":-7.62834,"twenty":-7.460295,"median":-2.047886,"eighty":-1.196537,"marketCap":787534597},{"date":"2021-06-18","current":-7.490308,"twenty":-7.533566,"median":-2.070833,"eighty":-1.207417,"marketCap":773284370},{"date":"2021-06-25","current":-7.989661,"twenty":-7.583549,"median":-2.084544,"eighty":-1.224682,"marketCap":824836661},{"date":"2021-07-02","current":-7.2589,"twenty":-7.604091,"median":-2.097131,"eighty":-1.246338,"marketCap":749394284},{"date":"2021-07-09","current":-7.474068,"twenty":-7.604091,"median":-2.108926,"eighty":-1.262533,"marketCap":771607873},{"date":"2021-07-16","current":-6.553191,"twenty":-7.604091,"median":-2.124723,"eighty":-1.28242,"marketCap":676538346},{"date":"2021-07-23","current":-7.121622,"twenty":-7.604091,"median":-2.143536,"eighty":-1.293189,"marketCap":735221969},{"date":"2021-07-30","current":-7.125682,"twenty":-7.604091,"median":-2.154441,"eighty":-1.318738,"marketCap":735641138},{"date":"2021-08-06","current":-13.722621,"twenty":-7.667314,"median":-2.172922,"eighty":-1.329945,"marketCap":727257763},{"date":"2021-08-13","current":-14.236725,"twenty":-7.757307,"median":-2.186812,"eighty":-1.346475,"marketCap":754503732},{"date":"2021-08-20","current":-13.556526,"twenty":-7.984708,"median":-2.245675,"eighty":-1.381236,"marketCap":718455220},{"date":"2021-08-27","current":-16.142865,"twenty":-8.144569,"median":-2.325624,"eighty":-1.395028,"marketCap":855523398},{"date":"2021-09-03","current":-15.937223,"twenty":-8.274265,"median":-2.489143,"eighty":-1.417098,"marketCap":844625011},{"date":"2021-09-10","current":-15.945132,"twenty":-8.379414,"median":-2.605215,"eighty":-1.427018,"marketCap":845044179},{"date":"2021-09-17","current":-16.237776,"twenty":-8.448683,"median":-2.719751,"eighty":-1.443168,"marketCap":860553423},{"date":"2021-09-24","current":-15.027655,"twenty":-8.555875,"median":-2.809361,"eighty":-1.45699,"marketCap":796420606},{"date":"2021-10-01","current":-16.19032,"twenty":-8.662018,"median":-3.485274,"eighty":-1.468808,"marketCap":858038410},{"date":"2021-10-08","current":-15.106747,"twenty":-8.723923,"median":-3.753696,"eighty":-1.473212,"marketCap":800612293},{"date":"2021-10-15","current":-13.572345,"twenty":-8.811027,"median":-4.044405,"eighty":-1.478268,"marketCap":719293557},{"date":"2021-10-22","current":-13.872898,"twenty":-8.916441,"median":-4.165761,"eighty":-1.486573,"marketCap":735221969},{"date":"2021-10-29","current":-13.580254,"twenty":-8.975585,"median":-4.260616,"eighty":-1.491729,"marketCap":719712726},{"date":"2021-11-05","current":26.268295,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":662827878},{"date":"2021-11-12","current":25.68677,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":648154269},{"date":"2021-11-19","current":23.294212,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":587782849},{"date":"2021-11-26","current":24.158191,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":609583640},{"date":"2021-12-03","current":25.022171,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":631384430},{"date":"2021-12-10","current":25.803075,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":651088991},{"date":"2021-12-17","current":24.640026,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":621741773},{"date":"2021-12-23","current":25.371085,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":640188596},{"date":"2021-12-31","current":26.583979,"twenty":-9.012877,"median":-4.303626,"eighty":-1.493182,"marketCap":670793552},{"date":"2022-01-07","current":26.567364,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":670374306},{"date":"2022-01-14","current":27.331654,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":689659620},{"date":"2022-01-21","current":23.809277,"twenty":-9.006193,"median":-4.292448,"eighty":-1.49315,"marketCap":600779475},{"date":"2022-01-28","current":26.301525,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":663666370},{"date":"2022-02-04","current":27.115659,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":684209423},{"date":"2022-02-11","current":29.724212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":750031040},{"date":"2022-02-18","current":31.186331,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":786924685},{"date":"2022-02-25","current":4.587509,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":834958707},{"date":"2022-03-04","current":4.748878,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":864329114},{"date":"2022-03-11","current":4.838784,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":880692626},{"date":"2022-03-18","current":4.781152,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":870203195},{"date":"2022-03-25","current":5.5004,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":1001111294},{"date":"2022-04-01","current":5.468126,"twenty":-8.999509,"median":-4.28127,"eighty":-1.492676,"marketCap":995237213},{"date":"2022-04-08","current":5.094671,"twenty":-8.999509,"median":-4.28127,"eighty":-1.490781,"marketCap":927265700},{"date":"2022-04-14","current":5.680212,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":1033838319},{"date":"2022-04-22","current":5.459032,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":993582042},{"date":"2022-04-29","current":5.095868,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":927483576},{"date":"2022-05-06","current":4.285984,"twenty":-8.999509,"median":-4.28127,"eighty":-1.489861,"marketCap":950249723},{"date":"2022-05-13","current":3.955562,"twenty":-8.999509,"median":-4.28127,"eighty":-1.48726,"marketCap":876991658},{"date":"2022-05-20","current":4.303074,"twenty":-8.999509,"median":-4.28127,"eighty":-1.478268,"marketCap":954038933},{"date":"2022-05-27","current":4.781616,"twenty":-8.999509,"median":-4.28127,"eighty":-1.473501,"marketCap":1060136820},{"date":"2022-06-03","current":4.994301,"twenty":-8.999509,"median":-4.28127,"eighty":-1.469973,"marketCap":1107291436},{"date":"2022-06-10","current":4.240408,"twenty":-8.999509,"median":-4.28127,"eighty":-1.460916,"marketCap":940145162},{"date":"2022-06-17","current":3.881502,"twenty":-8.999509,"median":-4.28127,"eighty":-1.443291,"marketCap":860571747},{"date":"2022-06-24","current":3.488415,"twenty":-9.006193,"median":-4.292448,"eighty":-1.437906,"marketCap":773419912},{"date":"2022-07-01","current":3.437142,"twenty":-9.006193,"median":-4.292448,"eighty":-1.41465,"marketCap":762052281},{"date":"2022-07-08","current":3.211165,"twenty":-9.006193,"median":-4.292448,"eighty":-1.349177,"marketCap":711950501},{"date":"2022-07-15","current":3.232053,"twenty":-9.006193,"median":-4.292448,"eighty":-1.220315,"marketCap":716581758},{"date":"2022-07-22","current":3.511202,"twenty":-9.006193,"median":-4.292448,"eighty":-1.201961,"marketCap":778472192},{"date":"2022-07-29","current":3.661221,"twenty":-9.006193,"median":-4.292448,"eighty":-1.167237,"marketCap":811733038},{"date":"2022-08-05","current":3.112389,"twenty":-9.006193,"median":-4.292448,"eighty":3.084313,"marketCap":737810552},{"date":"2022-08-12","current":3.146278,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":745844019},{"date":"2022-08-19","current":2.780639,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":659167135},{"date":"2022-08-26","current":2.670055,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":632952662},{"date":"2022-09-02","current":2.498829,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":592362512},{"date":"2022-09-09","current":2.497046,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":591939698},{"date":"2022-09-16","current":2.368626,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":561497084},{"date":"2022-09-23","current":2.249125,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":533168542},{"date":"2022-09-30","current":2.234856,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":529786029},{"date":"2022-10-07","current":2.480993,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":588134371},{"date":"2022-10-14","current":2.502397,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":593208140},{"date":"2022-10-21","current":2.470292,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":585597486},{"date":"2022-10-28","current":2.39538,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":567839296},{"date":"2022-11-04","current":2.641518,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":626187637},{"date":"2022-11-11","current":3.090863,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":682314157},{"date":"2022-11-18","current":2.73806,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":604432144},{"date":"2022-11-25","current":2.847352,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":628558637},{"date":"2022-12-02","current":2.816673,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":621786288},{"date":"2022-12-09","current":2.818591,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":622209560},{"date":"2022-12-16","current":2.807086,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":619669929},{"date":"2022-12-23","current":2.981571,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":658187664},{"date":"2022-12-30","current":2.94514,"twenty":-9.006193,"median":-4.292448,"eighty":3.118454,"marketCap":650145500},{"date":"2023-01-06","current":2.966231,"twenty":-9.006193,"median":-4.188117,"eighty":3.118454,"marketCap":654801490},{"date":"2023-01-13","current":3.09278,"twenty":-9.006193,"median":-4.143404,"eighty":3.118454,"marketCap":682737429},{"date":"2023-01-20","current":3.35163,"twenty":-9.006193,"median":-3.9571,"eighty":3.139635,"marketCap":739879123},{"date":"2023-01-27","current":3.432162,"twenty":-9.006193,"median":-3.614301,"eighty":3.202258,"marketCap":757656539},{"date":"2023-02-03","current":3.370805,"twenty":-9.006193,"median":-3.363622,"eighty":3.279536,"marketCap":744111841},{"date":"2023-02-10","current":3.510775,"twenty":-9.006193,"median":-2.743447,"eighty":3.360791,"marketCap":775010684},{"date":"2023-02-17","current":3.46284,"twenty":-9.006193,"median":-2.677625,"eighty":3.434154,"marketCap":764428888},{"date":"2023-02-24","current":5.106189,"twenty":-9.006193,"median":-2.60126,"eighty":3.463607,"marketCap":809718972},{"date":"2023-03-03","current":5.226303,"twenty":-9.006193,"median":-2.356415,"eighty":3.510946,"marketCap":828766203},{"date":"2023-03-10","current":4.526971,"twenty":-9.006193,"median":-2.298492,"eighty":3.533535,"marketCap":717868989},{"date":"2023-03-17","current":4.02783,"twenty":-8.953867,"median":-2.207288,"eighty":3.574336,"marketCap":638717161},{"date":"2023-03-24","current":4.171967,"twenty":-8.897931,"median":-2.1832,"eighty":3.648308,"marketCap":661573839},{"date":"2023-03-31","current":4.179975,"twenty":-8.896681,"median":-2.170142,"eighty":3.69996,"marketCap":662843654},{"date":"2023-04-06","current":4.035838,"twenty":-8.897931,"median":-2.155198,"eighty":3.81276,"marketCap":639986976},{"date":"2023-04-14","current":4.315476,"twenty":-8.814465,"median":-2.143536,"eighty":3.956139,"marketCap":684330938},{"date":"2023-04-21","current":4.326191,"twenty":-8.590258,"median":-2.124723,"eighty":4.032635,"marketCap":686030084},{"date":"2023-04-28","current":4.122606,"twenty":-8.417111,"median":-2.108926,"eighty":4.072845,"marketCap":653746315},{"date":"2023-05-05","current":4.655836,"twenty":-8.216938,"median":-2.097131,"eighty":4.092288,"marketCap":556470223},{"date":"2023-05-12","current":5.071581,"twenty":-8.148733,"median":-2.084544,"eighty":4.115914,"marketCap":606160486},{"date":"2023-05-19","current":4.925765,"twenty":-8.148733,"median":-2.070833,"eighty":4.144036,"marketCap":588732309},{"date":"2023-05-26","current":4.498984,"twenty":-8.148733,"median":-2.047886,"eighty":4.176181,"marketCap":537723012},{"date":"2023-06-02","current":4.619905,"twenty":-8.148733,"median":-2.042565,"eighty":4.211005,"marketCap":552175646},{"date":"2023-06-09","current":4.971999,"twenty":-8.148733,"median":-2.032134,"eighty":4.285984,"marketCap":594258317},{"date":"2023-06-16","current":5.128486,"twenty":-8.148733,"median":-2.013727,"eighty":4.326191,"marketCap":612961726},{"date":"2023-06-23","current":5.100034,"twenty":-8.162374,"median":-2.006875,"eighty":4.374072,"marketCap":609561106},{"date":"2023-06-30","current":4.939991,"twenty":-8.176015,"median":-1.997176,"eighty":4.440574,"marketCap":590432619},{"date":"2023-07-07","current":4.804843,"twenty":-8.176015,"median":-1.982548,"eighty":4.482427,"marketCap":574279675},{"date":"2023-07-14","current":4.907982,"twenty":-8.176015,"median":-1.972557,"eighty":4.527803,"marketCap":586606922},{"date":"2023-07-21","current":4.875973,"twenty":-8.176015,"median":-1.959485,"eighty":4.598313,"marketCap":582781225},{"date":"2023-07-28","current":4.932878,"twenty":-8.176015,"median":-1.950083,"eighty":4.682705,"marketCap":589582464},{"date":"2023-08-04","current":5.181833,"twenty":-8.176015,"median":-1.947057,"eighty":4.761149,"marketCap":619337888},{"date":"2023-08-11","current":7.245542,"twenty":-8.176015,"median":-1.939106,"eighty":4.782353,"marketCap":606459105},{"date":"2023-08-18","current":7.220137,"twenty":-8.176015,"median":-1.925941,"eighty":4.809003,"marketCap":604332670},{"date":"2023-08-25","current":6.844141,"twenty":-8.176015,"median":-1.908435,"eighty":4.829843,"marketCap":572861440},{"date":"2023-09-01","current":6.945761,"twenty":-8.176015,"median":-1.90217,"eighty":4.839434,"marketCap":581367178},{"date":"2023-09-08","current":6.798412,"twenty":-8.176015,"median":-1.894109,"eighty":4.863881,"marketCap":569033858},{"date":"2023-09-15","current":7.03722,"twenty":-8.176015,"median":-1.886448,"eighty":4.881402,"marketCap":589022342},{"date":"2023-09-22","current":6.74252,"twenty":-8.176015,"median":-1.871049,"eighty":4.898088,"marketCap":564355703},{"date":"2023-09-29","current":7.047382,"twenty":-8.176015,"median":-1.849015,"eighty":4.924754,"marketCap":589872916},{"date":"2023-10-06","current":7.270947,"twenty":-8.176015,"median":-1.833435,"eighty":4.929601,"marketCap":608585539},{"date":"2023-10-13","current":7.276028,"twenty":-8.176015,"median":-1.81058,"eighty":4.942028,"marketCap":609010826},{"date":"2023-10-20","current":7.276028,"twenty":-8.176015,"median":-1.794231,"eighty":4.966309,"marketCap":609010826},{"date":"2023-10-27","current":6.828898,"twenty":-8.216938,"median":-1.780867,"eighty":4.971999,"marketCap":571585580},{"date":"2023-11-03","current":6.706953,"twenty":-8.216938,"median":-1.751554,"eighty":4.993338,"marketCap":561378694},{"date":"2023-11-10","current":53.579384,"twenty":-7.989661,"median":-1.729793,"eighty":5.068025,"marketCap":582354323},{"date":"2023-11-17","current":55.457989,"twenty":-7.9516,"median":-1.713996,"eighty":5.078694,"marketCap":602772883},{"date":"2023-11-24","current":60.232777,"twenty":-7.9516,"median":-1.689095,"eighty":5.094671,"marketCap":654670054},{"date":"2023-12-01","current":60.741566,"twenty":-7.9516,"median":-1.641969,"eighty":5.107147,"marketCap":660200080},{"date":"2023-12-08","current":55.457989,"twenty":-7.949888,"median":-1.593603,"eighty":5.151248,"marketCap":602772883},{"date":"2023-12-15","current":59.293474,"twenty":-7.949888,"median":-1.558879,"eighty":5.216694,"marketCap":644460774},{"date":"2023-12-22","current":63.324648,"twenty":-7.949888,"median":-1.526635,"eighty":5.272167,"marketCap":688275599},{"date":"2023-12-29","current":64.498776,"twenty":-7.9516,"median":-1.508032,"eighty":5.343641,"marketCap":701037199},{"date":"2024-01-05","current":66.533932,"twenty":-7.959212,"median":-1.49315,"eighty":5.432163,"marketCap":723157305},{"date":"2024-01-12","current":61.954832,"twenty":-7.792356,"median":-1.478268,"eighty":5.58099,"marketCap":673387066},{"date":"2024-01-19","current":66.455657,"twenty":-7.814279,"median":-1.237678,"eighty":6.198649,"marketCap":722306531},{"date":"2024-01-26","current":68.177711,"twenty":-7.792356,"median":-1.207914,"eighty":6.698823,"marketCap":741023544},{"date":"2024-02-02","current":68.764775,"twenty":-7.792356,"median":-1.17567,"eighty":6.785201,"marketCap":747404344},{"date":"2024-02-09","current":69.743216,"twenty":-7.792356,"median":-1.126063,"eighty":6.820768,"marketCap":758039010},{"date":"2024-02-16","current":69.234427,"twenty":-7.792356,"median":2.225938,"eighty":6.888854,"marketCap":752508983},{"date":"2024-02-23","current":-64.41947,"twenty":-8.016456,"median":2.294607,"eighty":6.91121,"marketCap":829078580},{"date":"2024-03-01","current":-67.731257,"twenty":-8.278594,"median":2.249125,"eighty":6.910194,"marketCap":871701282},{"date":"2024-03-08","current":-67.897265,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":873837804},{"date":"2024-03-15","current":-68.030072,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":875547022},{"date":"2024-03-22","current":-67.465645,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":868282845},{"date":"2024-03-28","current":-66.868016,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":860591363},{"date":"2024-04-05","current":-68.229281,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":878110850},{"date":"2024-04-12","current":-69.557345,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":895203032},{"date":"2024-04-19","current":-67.366397,"twenty":-8.345688,"median":2.294607,"eighty":6.91121,"marketCap":867005530},{"date":"2024-04-26","current":-70.522121,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":907619694},{"date":"2024-05-03","current":-73.644626,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":947806341},{"date":"2024-05-10","current":294.745685,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":970892287},{"date":"2024-05-17","current":298.898861,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":984572848},{"date":"2024-05-24","current":280.858504,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":925147913},{"date":"2024-05-31","current":289.294642,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":952936552},{"date":"2024-06-07","current":286.439334,"twenty":-8.440919,"median":2.249125,"eighty":6.910194,"marketCap":943531166},{"date":"2024-06-14","current":275.407461,"twenty":-8.443083,"median":2.24199,"eighty":6.906129,"marketCap":907192177},{"date":"2024-06-21","current":272.941513,"twenty":-8.445248,"median":2.234856,"eighty":6.892919,"marketCap":899069344},{"date":"2024-06-28","current":277.094689,"twenty":-8.451741,"median":2.204535,"eighty":6.844141,"marketCap":912749905},{"date":"2024-07-05","current":286.439334,"twenty":-8.451741,"median":2.204535,"eighty":6.844141,"marketCap":943531166},{"date":"2024-07-12","current":270.475565,"twenty":-8.451741,"median":2.204535,"eighty":6.844141,"marketCap":890946511},{"date":"2024-07-15","current":271.682678,"twenty":-8.451741,"median":2.204535,"eighty":6.844141,"marketCap":894922742},{"date":"2024-08-02","current":243.255298,"twenty":-8.529657,"median":-1.165748,"eighty":6.751666,"marketCap":801282952},{"date":"2024-08-09","current":48.97789,"twenty":-8.484206,"median":-1.133504,"eighty":6.781137,"marketCap":744414951},{"date":"2024-08-16","current":49.512399,"twenty":-8.259115,"median":2.21702,"eighty":6.816704,"marketCap":752538952},{"date":"2024-08-23","current":47.796344,"twenty":-7.836201,"median":2.363276,"eighty":6.870562,"marketCap":726456636},{"date":"2024-08-30","current":49.231078,"twenty":-7.586118,"median":2.39003,"eighty":6.951858,"marketCap":748263162},{"date":"2024-09-06","current":47.486892,"twenty":-7.483812,"median":2.411433,"eighty":7.003685,"marketCap":721753267},{"date":"2024-09-13","current":48.190193,"twenty":-7.367359,"median":2.443538,"eighty":7.040269,"marketCap":732442741},{"date":"2024-09-20","current":51.115926,"twenty":-7.285694,"median":2.466725,"eighty":7.065674,"marketCap":776910952},{"date":"2024-09-27","current":54.154186,"twenty":-7.192319,"median":2.480993,"eighty":7.112348,"marketCap":823089478},{"date":"2024-10-04","current":52.353735,"twenty":-7.130554,"median":2.498829,"eighty":7.215056,"marketCap":795724425},{"date":"2024-10-11","current":50.806473,"twenty":-6.82369,"median":2.514882,"eighty":7.26485,"marketCap":772207583},{"date":"2024-10-18","current":48.162061,"twenty":-6.624229,"median":2.61298,"eighty":7.326838,"marketCap":732015162},{"date":"2024-10-25","current":44.054782,"twenty":-6.54317,"median":2.693959,"eighty":7.429475,"marketCap":669588635},{"date":"2024-10-31","current":44.02665,"twenty":-6.482131,"median":2.73806,"eighty":23.407194,"marketCap":669161056},{"date":"2024-11-08","current":10.928913,"twenty":-6.33408,"median":2.776408,"eighty":23.749463,"marketCap":750401057},{"date":"2024-11-15","current":11.065914,"twenty":-6.170065,"median":2.800797,"eighty":23.749463,"marketCap":759807794},{"date":"2024-11-22","current":10.418275,"twenty":-5.313181,"median":2.809963,"eighty":23.749463,"marketCap":715339583},{"date":"2024-11-29","current":9.882727,"twenty":-5.022313,"median":2.825878,"eighty":23.749463,"marketCap":678567793},{"date":"2024-12-06","current":9.801772,"twenty":-4.739638,"median":2.846394,"eighty":23.749463,"marketCap":673009267},{"date":"2024-12-13","current":9.353406,"twenty":-4.484714,"median":2.886812,"eighty":23.749463,"marketCap":642223582},{"date":"2024-12-20","current":8.494039,"twenty":-4.3474,"median":2.946098,"eighty":23.749463,"marketCap":583217687},{"date":"2024-12-27","current":8.736903,"twenty":-4.287977,"median":2.973901,"eighty":23.749463,"marketCap":599893266},{"date":"2025-01-03","current":9.079405,"twenty":-4.185136,"median":3.02663,"eighty":23.749463,"marketCap":623410109},{"date":"2025-01-10","current":8.755585,"twenty":-4.143404,"median":3.090863,"eighty":23.792662,"marketCap":601176003},{"date":"2025-01-17","current":8.886359,"twenty":-3.942196,"median":3.10812,"eighty":23.792662,"marketCap":610155161},{"date":"2025-01-24","current":8.942404,"twenty":-3.614301,"median":3.119524,"eighty":23.792662,"marketCap":614003372},{"date":"2025-01-31","current":9.122996,"twenty":-3.363622,"median":3.150303,"eighty":23.792662,"marketCap":626403161},{"date":"2025-02-07","current":9.042041,"twenty":-2.743447,"median":3.220659,"eighty":23.792662,"marketCap":620844635},{"date":"2025-02-14","current":9.104314,"twenty":-2.677625,"median":3.311365,"eighty":23.792662,"marketCap":625120424},{"date":"2025-02-21","current":8.232466,"twenty":-2.60126,"median":3.368779,"eighty":23.792662,"marketCap":628968635},{"date":"2025-02-28","current":8.036588,"twenty":-2.356415,"median":3.437142,"eighty":23.792662,"marketCap":614003372},{"date":"2025-03-07","current":7.980623,"twenty":-2.292174,"median":3.482014,"eighty":23.795985,"marketCap":609727582},{"date":"2025-03-14","current":7.795938,"twenty":-2.204425,"median":3.525156,"eighty":23.795985,"marketCap":595617477},{"date":"2025-03-21","current":7.829517,"twenty":-2.178544,"median":3.551081,"eighty":23.795985,"marketCap":598182951},{"date":"2025-03-28","current":7.365007,"twenty":-2.1629,"median":3.599632,"eighty":23.795985,"marketCap":562693898},{"date":"2025-04-04","current":7.090778,"twenty":-2.151579,"median":3.665019,"eighty":23.795985,"marketCap":541742529},{"date":"2025-04-11","current":6.710215,"twenty":-2.137887,"median":3.767564,"eighty":23.792662,"marketCap":512667161},{"date":"2025-04-17","current":6.973251,"twenty":-2.12209,"median":3.881502,"eighty":23.792662,"marketCap":532763371},{"date":"2025-04-25","current":7.236663,"twenty":-2.105916,"median":3.976082,"eighty":23.795985,"marketCap":552888301},{"date":"2025-04-28","current":7.214172,"twenty":-2.105163,"median":3.991275,"eighty":23.795985,"marketCap":551169923}],"updateTime":1745918914137}}}