美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Greenlane Holdings Inc.

0.6125

+0.01151.91%

成交量：6,083.00

成交额：3,763.43

市值：510.64万

市盈率：-0.05

高：0.6249

开：0.6200

低：0.6125

收：0.6010

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GNLN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNLN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNLN\",,,,,undefined,":{"symbol":"GNLN","market":"US","secType":"STK","nameCN":"Greenlane Holdings Inc.","latestPrice":0.6125,"timestamp":1741273232805,"preClose":0.601,"halted":0,"volume":6083,"delay":0,"changeRate":0.019135,"change":0.0115,"floatShares":8184200,"shares":8337000,"eps":-13.578189,"lyrEps":-89.70523,"pbRate":0.54,"amount":3763.4253911099995,"amplitude":0.020632,"volumeRatio":0.442089,"dividePrice":0,"prevYearClose":1.65,"fiveDayClose":0.71,"twentyDayClose":1.49,"impliedVol":1.6838,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNLN\",,,,,undefined,":{"symbol":"GNLN","floatShares":8184200,"roa":"-16.77%","roe":"-107.86%","lyrEps":-89.705234,"volumeRatio":0.442089,"shares":8337000,"dividePrice":0,"high":0.6249,"amplitude":0.020632,"preClose":0.601,"low":0.6125,"week52Low":0.55,"pbRate":"0.54","psRate":"0.24","week52High":21.8,"institutionHeld":0,"latestPrice":0.6125,"committee":-0.029126,"eps":-13.578189,"divideRate":0,"volume":6083,"delay":0,"ttmEps":-13.578189,"open":0.62,"prevYearClose":1.65,"prevWeekClose":0.6962,"prevMonthClose":0.6962,"prevQuarterClose":1.65,"fiveDayClose":0.71,"twentyDayClose":1.49,"sixtyDayClose":1.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"GNLN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-2.28},{"market":"US","date":"2024-08-14","symbol":"GNLN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2024-08-05","symbol":"GNLN","defaultRemindTime":1722864600000,"type":"split","dateTimestamp":1722830400000,"forFactor":11,"toFactor":1,"ratio":11},{"market":"US","date":"2024-07-18","symbol":"GNLN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-01-09","symbol":"GNLN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1704776400000,"reportTimeType":"post","actualEps":-1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNLN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNLN","date":"2025-03-05","current":-0.385453,"percent":0.520292,"low":-14.947757,"twenty":-3.475082,"median":-0.454818,"eighty":-0.047064,"high":-0.008329,"avg":-1.774514,"sd":2.679943,"marketCap":5087208},"quantilePoints":[{"date":"2020-03-06","current":-0.507069,"twenty":-3.934017,"median":-1.446869,"eighty":-0.852931,"marketCap":17296124},{"date":"2020-03-13","current":-0.439655,"twenty":-3.801749,"median":-1.414557,"eighty":-0.836517,"marketCap":14996640},{"date":"2020-03-20","current":-0.56569,"twenty":-3.722852,"median":-1.410967,"eighty":-0.823035,"marketCap":19295676},{"date":"2020-03-27","current":-0.633104,"twenty":-3.66716,"median":-1.396605,"eighty":-0.798414,"marketCap":21595161},{"date":"2020-04-03","current":-0.541312,"twenty":-3.567379,"median":-1.360703,"eighty":-0.780827,"marketCap":15598440},{"date":"2020-04-09","current":-0.67664,"twenty":-3.51014,"median":-1.331982,"eighty":-0.766172,"marketCap":19498050},{"date":"2020-04-17","current":-0.64541,"twenty":-3.501631,"median":-1.276333,"eighty":-0.730414,"marketCap":18598140},{"date":"2020-04-24","current":-0.818684,"twenty":-3.456768,"median":-1.245816,"eighty":-0.727483,"marketCap":23591205},{"date":"2020-05-01","current":-1.055672,"twenty":-3.308256,"median":-1.227864,"eighty":-0.730414,"marketCap":30420238},{"date":"2020-05-08","current":-1.066444,"twenty":-3.278863,"median":-1.209913,"eighty":-0.735104,"marketCap":30730649},{"date":"2020-05-15","current":-0.937178,"twenty":-3.251791,"median":-1.191962,"eighty":-0.748586,"marketCap":27005722},{"date":"2020-05-22","current":-1.016174,"twenty":-3.213116,"median":-1.181347,"eighty":-0.765,"marketCap":29282066},{"date":"2020-05-29","current":-1.235208,"twenty":-3.194552,"median":-1.188372,"eighty":-0.765,"marketCap":35593748},{"date":"2020-06-05","current":-1.386018,"twenty":-3.190684,"median":-1.18845,"eighty":-0.766858,"marketCap":39939497},{"date":"2020-06-12","current":-1.363352,"twenty":-3.180959,"median":-1.202733,"eighty":-0.770862,"marketCap":39286348},{"date":"2020-06-19","current":-1.435956,"twenty":-3.13654,"median":-1.218889,"eighty":-0.770862,"marketCap":41378520},{"date":"2020-06-26","current":-1.587216,"twenty":-3.124937,"median":-1.235208,"eighty":-0.773798,"marketCap":45737213},{"date":"2020-07-02","current":-1.456124,"twenty":-3.106373,"median":-1.238635,"eighty":-0.778484,"marketCap":41959679},{"date":"2020-07-10","current":-1.363352,"twenty":-3.098638,"median":-1.258382,"eighty":-0.782,"marketCap":39286348},{"date":"2020-07-17","current":-1.508561,"twenty":-3.094771,"median":-1.286714,"eighty":-0.784931,"marketCap":43470693},{"date":"2020-07-24","current":-1.246378,"twenty":-3.093997,"median":-1.298663,"eighty":-0.787862,"marketCap":35915626},{"date":"2020-07-31","current":-1.556964,"twenty":-3.087809,"median":-1.317794,"eighty":-0.795482,"marketCap":44865474},{"date":"2020-08-07","current":-2.687562,"twenty":-3.083168,"median":-1.331533,"eighty":-0.799587,"marketCap":42724170},{"date":"2020-08-14","current":-2.350484,"twenty":-3.079301,"median":-1.360703,"eighty":-0.804863,"marketCap":37365645},{"date":"2020-08-21","current":-2.077732,"twenty":-3.075433,"median":-1.362925,"eighty":-0.810725,"marketCap":33029700},{"date":"2020-08-28","current":-2.133887,"twenty":-3.065378,"median":-1.363352,"eighty":-0.814455,"marketCap":33922394},{"date":"2020-09-04","current":-2.149931,"twenty":-3.041399,"median":-1.384769,"eighty":-0.817966,"marketCap":34177450},{"date":"2020-09-11","current":-1.941355,"twenty":-3.033664,"median":-1.387553,"eighty":-0.819888,"marketCap":30861727},{"date":"2020-09-18","current":-1.821023,"twenty":-3.015874,"median":-1.403688,"eighty":-0.824207,"marketCap":28948810},{"date":"2020-09-25","current":-1.652559,"twenty":-3.002724,"median":-1.407377,"eighty":-0.826552,"marketCap":26270726},{"date":"2020-10-02","current":-1.933333,"twenty":-2.998857,"median":-1.414557,"eighty":-0.828311,"marketCap":30734199},{"date":"2020-10-09","current":-2.141909,"twenty":-2.988028,"median":-1.414651,"eighty":-0.833,"marketCap":34049922},{"date":"2020-10-16","current":-2.294329,"twenty":-2.977199,"median":-1.423856,"eighty":-0.837104,"marketCap":36472950},{"date":"2020-10-23","current":-2.631259,"twenty":-2.955541,"median":-1.432437,"eighty":-0.841793,"marketCap":41829118},{"date":"2020-10-30","current":-1.949378,"twenty":-2.910678,"median":-1.43999,"eighty":-0.847655,"marketCap":30989255},{"date":"2020-11-06","current":-2.494882,"twenty":-2.868135,"median":-1.445447,"eighty":-0.851759,"marketCap":39661145},{"date":"2020-11-13","current":-2.190041,"twenty":-2.826332,"median":-1.456124,"eighty":-0.852931,"marketCap":34815089},{"date":"2020-11-20","current":-2.578972,"twenty":-2.758096,"median":-1.462711,"eighty":-0.852931,"marketCap":36079824},{"date":"2020-11-27","current":-3.317157,"twenty":-2.835625,"median":-1.472258,"eighty":-0.857904,"marketCap":46407020},{"date":"2020-12-04","current":-4.223535,"twenty":-2.96182,"median":-1.500494,"eighty":-0.865364,"marketCap":59087248},{"date":"2020-12-11","current":-3.821738,"twenty":-3.003498,"median":-1.510028,"eighty":-0.866253,"marketCap":53466116},{"date":"2020-12-18","current":-4.074029,"twenty":-3.070019,"median":-1.522265,"eighty":-0.868133,"marketCap":56995664},{"date":"2020-12-24","current":-3.868459,"twenty":-3.085489,"median":-1.528729,"eighty":-0.869267,"marketCap":54119736},{"date":"2020-12-31","current":-3.700265,"twenty":-3.097865,"median":-1.543806,"eighty":-0.870517,"marketCap":51766704},{"date":"2021-01-08","current":-5.242112,"twenty":-3.180959,"median":-1.563014,"eighty":-0.876379,"marketCap":73337152},{"date":"2021-01-15","current":-5.492691,"twenty":-3.260299,"median":-1.587216,"eighty":-0.882241,"marketCap":76842752},{"date":"2021-01-22","current":-5.131858,"twenty":-3.352195,"median":-1.59407,"eighty":-0.884587,"marketCap":71794688},{"date":"2021-01-29","current":-4.430236,"twenty":-3.539083,"median":-1.617669,"eighty":-0.887518,"marketCap":61979008},{"date":"2021-02-05","current":-5.612969,"twenty":-3.701998,"median":-1.652559,"eighty":-0.892794,"marketCap":78525440},{"date":"2021-02-12","current":-6.484984,"twenty":-3.821738,"median":-1.675261,"eighty":-0.894064,"marketCap":90724928},{"date":"2021-02-19","current":-6.675424,"twenty":-3.852541,"median":-1.712725,"eighty":-0.895774,"marketCap":93389184},{"date":"2021-02-26","current":-5.372413,"twenty":-3.933867,"median":-1.791533,"eighty":-0.898656,"marketCap":75160064},{"date":"2021-03-05","current":-5.353567,"twenty":-4.036652,"median":-1.817012,"eighty":-0.899828,"marketCap":74896400},{"date":"2021-03-12","current":-6.338623,"twenty":-4.120749,"median":-1.829046,"eighty":-0.906862,"marketCap":88677337},{"date":"2021-03-19","current":-5.921045,"twenty":-4.241426,"median":-1.861134,"eighty":-0.911847,"marketCap":82835418},{"date":"2021-03-26","current":-5.128717,"twenty":-4.386134,"median":-1.885201,"eighty":-0.915266,"marketCap":71750751},{"date":"2021-04-01","current":-6.97938,"twenty":-4.429784,"median":-1.917192,"eighty":-0.917414,"marketCap":101319656},{"date":"2021-04-09","current":-6.799267,"twenty":-4.923376,"median":-1.937344,"eighty":-0.918586,"marketCap":98704955},{"date":"2021-04-16","current":-5.651046,"twenty":-5.125964,"median":-1.973444,"eighty":-0.927078,"marketCap":82036237},{"date":"2021-04-23","current":-5.245792,"twenty":-5.132044,"median":-2.02408,"eighty":-0.937479,"marketCap":76153160},{"date":"2021-04-30","current":-4.953108,"twenty":-5.161491,"median":-2.06971,"eighty":-0.939103,"marketCap":71904272},{"date":"2021-05-07","current":-4.671682,"twenty":-5.149791,"median":-2.077732,"eighty":-0.942034,"marketCap":67818802},{"date":"2021-05-14","current":-4.0638,"twenty":-5.1328,"median":-2.121853,"eighty":-0.94731,"marketCap":58994186},{"date":"2021-05-21","current":-4.057609,"twenty":-5.132044,"median":-2.14592,"eighty":-0.953172,"marketCap":58072506},{"date":"2021-05-28","current":-4.589949,"twenty":-5.130602,"median":-2.154148,"eighty":-0.954484,"marketCap":65691348},{"date":"2021-06-04","current":-4.436162,"twenty":-5.127366,"median":-2.190041,"eighty":-0.955209,"marketCap":63490350},{"date":"2021-06-11","current":-4.613608,"twenty":-5.121964,"median":-2.201237,"eighty":-0.956158,"marketCap":66029964},{"date":"2021-06-18","current":-4.447992,"twenty":-5.121938,"median":-2.22213,"eighty":-0.961012,"marketCap":63659657},{"date":"2021-06-25","current":-4.578119,"twenty":-5.097779,"median":-2.231642,"eighty":-0.970759,"marketCap":65522041},{"date":"2021-07-02","current":-5.181437,"twenty":-5.127366,"median":-2.278285,"eighty":-0.975255,"marketCap":74156728},{"date":"2021-07-09","current":-4.921182,"twenty":-5.121964,"median":-2.294329,"eighty":-0.983857,"marketCap":70431961},{"date":"2021-07-16","current":-4.152248,"twenty":-5.121964,"median":-2.308528,"eighty":-0.984828,"marketCap":59426967},{"date":"2021-07-23","current":-4.223226,"twenty":-5.121834,"median":-2.33444,"eighty":-0.984828,"marketCap":60442813},{"date":"2021-07-30","current":-4.211396,"twenty":-5.001557,"median":-2.345242,"eighty":-0.99069,"marketCap":60273505},{"date":"2021-08-06","current":-3.655397,"twenty":-4.999095,"median":-2.358506,"eighty":-0.993621,"marketCap":52316048},{"date":"2021-08-13","current":-3.624227,"twenty":-4.980331,"median":-2.369841,"eighty":-0.993621,"marketCap":51869930},{"date":"2021-08-20","current":-3.06513,"twenty":-4.956672,"median":-2.390595,"eighty":-0.993621,"marketCap":46908752},{"date":"2021-08-27","current":-3.606036,"twenty":-4.953108,"median":-2.402252,"eighty":-0.996552,"marketCap":55186768},{"date":"2021-09-03","current":-13.512376,"twenty":-4.999095,"median":-2.414661,"eighty":-1.002414,"marketCap":206793405},{"date":"2021-09-10","current":-14.947757,"twenty":-5.121964,"median":-2.422683,"eighty":-1.010549,"marketCap":228760470},{"date":"2021-09-17","current":-13.512376,"twenty":-5.132379,"median":-2.478838,"eighty":-1.015456,"marketCap":206793405},{"date":"2021-09-24","current":-12.472963,"twenty":-5.178887,"median":-2.495221,"eighty":-1.021919,"marketCap":190886220},{"date":"2021-10-01","current":-12.373971,"twenty":-5.228413,"median":-2.535695,"eighty":-1.03474,"marketCap":189371250},{"date":"2021-10-08","current":-11.037582,"twenty":-5.296402,"median":-2.578972,"eighty":-1.039931,"marketCap":168919155},{"date":"2021-10-15","current":-11.532541,"twenty":-5.365902,"median":-2.607192,"eighty":-1.041151,"marketCap":176494005},{"date":"2021-10-22","current":-9.25573,"twenty":-5.416164,"median":-2.631259,"eighty":-1.044182,"marketCap":141649695},{"date":"2021-10-29","current":-8.463796,"twenty":-5.570898,"median":-2.681758,"eighty":-1.053518,"marketCap":129529935},{"date":"2021-11-05","current":-8.513292,"twenty":-5.616978,"median":-2.700446,"eighty":-1.062307,"marketCap":130287420},{"date":"2021-11-12","current":-10.245648,"twenty":-5.707221,"median":-2.766371,"eighty":-1.065948,"marketCap":156799395},{"date":"2021-11-19","current":-4.247323,"twenty":-5.707221,"median":-2.88902,"eighty":-1.106668,"marketCap":115068467},{"date":"2021-11-26","current":-3.742396,"twenty":-5.696672,"median":-2.943392,"eighty":-1.12749,"marketCap":101388999},{"date":"2021-12-03","current":-3.207768,"twenty":-5.66789,"median":-2.989575,"eighty":-1.138977,"marketCap":86904856},{"date":"2021-12-10","current":-3.475082,"twenty":-5.640228,"median":-3.005045,"eighty":-1.143913,"marketCap":94146928},{"date":"2021-12-17","current":-2.899763,"twenty":-5.620988,"median":-3.018581,"eighty":-1.147534,"marketCap":78560381},{"date":"2021-12-23","current":-3.029559,"twenty":-5.611997,"median":-3.017302,"eighty":-1.150406,"marketCap":82076809},{"date":"2021-12-31","current":-2.863527,"twenty":-5.609471,"median":-2.999857,"eighty":-1.159711,"marketCap":77578678},{"date":"2022-01-07","current":-2.765809,"twenty":-5.598182,"median":-2.977972,"eighty":-1.171949,"marketCap":74931298},{"date":"2022-01-14","current":-2.750067,"twenty":-5.577273,"median":-2.970156,"eighty":-1.176883,"marketCap":74504821},{"date":"2022-01-21","current":-2.134651,"twenty":-5.561863,"median":-2.943165,"eighty":-1.181222,"marketCap":57831963},{"date":"2022-01-28","current":-1.913968,"twenty":-5.529319,"median":-2.897832,"eighty":-1.182034,"marketCap":51853231},{"date":"2022-02-04","current":-2.139106,"twenty":-5.478599,"median":-2.863527,"eighty":-1.185499,"marketCap":57952664},{"date":"2022-02-11","current":-1.982876,"twenty":-5.420714,"median":-2.829993,"eighty":-1.188403,"marketCap":53720076},{"date":"2022-02-18","current":-1.74764,"twenty":-5.412215,"median":-2.79254,"eighty":-1.189933,"marketCap":47347053},{"date":"2022-02-25","current":-1.632992,"twenty":-5.402483,"median":-2.788382,"eighty":-1.195552,"marketCap":44241009},{"date":"2022-03-04","current":-1.667737,"twenty":-5.379687,"median":-2.753186,"eighty":-1.202733,"marketCap":45182325},{"date":"2022-03-11","current":-1.699062,"twenty":-5.372413,"median":-2.724997,"eighty":-1.209913,"marketCap":46030993},{"date":"2022-03-18","current":-1.754903,"twenty":-5.364274,"median":-2.697634,"eighty":-1.217094,"marketCap":47543835},{"date":"2022-03-25","current":-2.388561,"twenty":-5.353567,"median":-2.687562,"eighty":-1.220684,"marketCap":64710905},{"date":"2022-04-01","current":-1.741299,"twenty":-5.352367,"median":-2.681608,"eighty":-1.235045,"marketCap":53254156},{"date":"2022-04-08","current":-1.519495,"twenty":-5.302077,"median":-2.631259,"eighty":-1.235208,"marketCap":46470708},{"date":"2022-04-14","current":-1.508689,"twenty":-5.296402,"median":-2.607192,"eighty":-1.235208,"marketCap":46140249},{"date":"2022-04-22","current":-1.311908,"twenty":-5.289321,"median":-2.583645,"eighty":-1.23795,"marketCap":40122090},{"date":"2022-04-29","current":-1.175301,"twenty":-5.254215,"median":-2.551037,"eighty":-1.232173,"marketCap":35944225},{"date":"2022-05-06","current":-1.217884,"twenty":-5.242848,"median":-2.498811,"eighty":-1.225258,"marketCap":37246552},{"date":"2022-05-13","current":-1.164059,"twenty":-5.228413,"median":-2.494882,"eighty":-1.212202,"marketCap":35600410},{"date":"2022-05-20","current":-0.860523,"twenty":-5.214614,"median":-2.463863,"eighty":-1.188497,"marketCap":35848517},{"date":"2022-05-27","current":-0.734805,"twenty":-5.200623,"median":-2.422683,"eighty":-1.181035,"marketCap":30611256},{"date":"2022-06-03","current":-0.737114,"twenty":-5.196302,"median":-2.414661,"eighty":-1.172637,"marketCap":30707451},{"date":"2022-06-10","current":-0.74943,"twenty":-5.186991,"median":-2.402252,"eighty":-1.151927,"marketCap":31220489},{"date":"2022-06-17","current":-0.585997,"twenty":-5.179525,"median":-2.390595,"eighty":-1.138977,"marketCap":24412049},{"date":"2022-06-24","current":-0.648525,"twenty":-5.171721,"median":-2.388561,"eighty":-1.086556,"marketCap":27016890},{"date":"2022-07-01","current":-0.50768,"twenty":-5.161491,"median":-2.362517,"eighty":-1.049209,"marketCap":21149443},{"date":"2022-07-08","current":-0.546172,"twenty":-5.156344,"median":-2.354495,"eighty":-1.040148,"marketCap":22752987},{"date":"2022-07-15","current":-0.50716,"twenty":-5.137339,"median":-2.346423,"eighty":-1.013301,"marketCap":21127774},{"date":"2022-07-22","current":-0.452543,"twenty":-5.13301,"median":-2.337641,"eighty":-0.993621,"marketCap":18852475},{"date":"2022-07-29","current":-0.400526,"twenty":-5.132106,"median":-2.312119,"eighty":-0.984828,"marketCap":16685524},{"date":"2022-08-05","current":-0.41145,"twenty":-5.13123,"median":-2.298787,"eighty":-0.970759,"marketCap":17140583},{"date":"2022-08-12","current":-0.421333,"twenty":-5.127366,"median":-2.294168,"eighty":-0.954268,"marketCap":17552304},{"date":"2022-08-19","current":-0.454818,"twenty":-5.121964,"median":-2.269434,"eighty":-0.941448,"marketCap":23077480},{"date":"2022-08-26","current":-0.398148,"twenty":-5.121938,"median":-2.233133,"eighty":-0.918,"marketCap":20202011},{"date":"2022-09-02","current":-0.36182,"twenty":-5.097779,"median":-2.224042,"eighty":-0.911369,"marketCap":18358762},{"date":"2022-09-09","current":-0.379257,"twenty":-5.001557,"median":-2.209259,"eighty":-0.899264,"marketCap":19243522},{"date":"2022-09-16","current":-0.312415,"twenty":-4.999095,"median":-2.190041,"eighty":-0.888104,"marketCap":15851943},{"date":"2022-09-23","current":-0.257198,"twenty":-4.980331,"median":-2.162638,"eighty":-0.870517,"marketCap":13050204},{"date":"2022-09-30","current":-0.236854,"twenty":-4.956672,"median":-2.150558,"eighty":-0.865364,"marketCap":12017985},{"date":"2022-10-07","current":-0.271728,"twenty":-4.953108,"median":-2.140508,"eighty":-0.852931,"marketCap":13787504},{"date":"2022-10-14","current":-0.245573,"twenty":-4.931394,"median":-2.133887,"eighty":-0.835345,"marketCap":12460364},{"date":"2022-10-21","current":-0.24412,"twenty":-4.921182,"median":-2.115837,"eighty":-0.826552,"marketCap":12386634},{"date":"2022-10-28","current":-0.140361,"twenty":-4.921182,"median":-2.09396,"eighty":-0.811897,"marketCap":7121898},{"date":"2022-11-04","current":-0.127937,"twenty":-4.911348,"median":-2.077732,"eighty":-0.788448,"marketCap":6491502},{"date":"2022-11-11","current":-0.153524,"twenty":-4.909353,"median":-2.062369,"eighty":-0.773798,"marketCap":7789802},{"date":"2022-11-18","current":-0.069406,"twenty":-4.874309,"median":-2.041632,"eighty":-0.766858,"marketCap":7604649},{"date":"2022-11-25","current":-0.070358,"twenty":-4.873952,"median":-2.027429,"eighty":-0.758871,"marketCap":7708953},{"date":"2022-12-02","current":-0.075449,"twenty":-4.845472,"median":-2.005532,"eighty":-0.746388,"marketCap":8266817},{"date":"2022-12-09","current":-0.07356,"twenty":-4.82891,"median":-1.983322,"eighty":-0.736652,"marketCap":8059791},{"date":"2022-12-16","current":-0.056338,"twenty":-4.79271,"median":-1.957156,"eighty":-0.725708,"marketCap":6172851},{"date":"2022-12-23","current":-0.043905,"twenty":-4.770766,"median":-1.945366,"eighty":-0.702844,"marketCap":4810589},{"date":"2022-12-30","current":-0.041467,"twenty":-4.760298,"median":-1.933333,"eighty":-0.686575,"marketCap":4543509},{"date":"2023-01-06","current":-0.050482,"twenty":-4.754926,"median":-1.926295,"eighty":-0.676441,"marketCap":5531229},{"date":"2023-01-13","current":-0.066636,"twenty":-4.745143,"median":-1.913968,"eighty":-0.656416,"marketCap":7301222},{"date":"2023-01-20","current":-0.060838,"twenty":-4.72954,"median":-1.885201,"eighty":-0.64541,"marketCap":6665921},{"date":"2023-01-27","current":-0.062742,"twenty":-4.720076,"median":-1.869838,"eighty":-0.638569,"marketCap":6874527},{"date":"2023-02-03","current":-0.079076,"twenty":-4.720076,"median":-1.839863,"eighty":-0.633104,"marketCap":8664215},{"date":"2023-02-10","current":-0.052523,"twenty":-4.71771,"median":-1.831301,"eighty":-0.624896,"marketCap":5754829},{"date":"2023-02-17","current":-0.058417,"twenty":-4.705881,"median":-1.821023,"eighty":-0.618448,"marketCap":6400649},{"date":"2023-02-24","current":-0.056068,"twenty":-4.696417,"median":-1.803253,"eighty":-0.610627,"marketCap":6143280},{"date":"2023-03-03","current":-0.054784,"twenty":-4.684587,"median":-1.786223,"eighty":-0.595,"marketCap":6002606},{"date":"2023-03-10","current":-0.055441,"twenty":-4.671682,"median":-1.769322,"eighty":-0.584191,"marketCap":6074542},{"date":"2023-03-17","current":-0.048292,"twenty":-4.671682,"median":-1.75025,"eighty":-0.56569,"marketCap":5291245},{"date":"2023-03-24","current":-0.049605,"twenty":-4.633443,"median":-1.72494,"eighty":-0.551035,"marketCap":5435116},{"date":"2023-03-31","current":-0.053092,"twenty":-4.625438,"median":-1.717066,"eighty":-0.541312,"marketCap":5817173},{"date":"2023-04-06","current":-0.05039,"twenty":-4.615974,"median":-1.706325,"eighty":-0.535833,"marketCap":5833158},{"date":"2023-04-14","current":-0.044604,"twenty":-4.594681,"median":-1.700692,"eighty":-0.510749,"marketCap":5163360},{"date":"2023-04-21","current":-0.04115,"twenty":-4.589949,"median":-1.685699,"eighty":-0.508402,"marketCap":4763521},{"date":"2023-04-28","current":-0.042787,"twenty":-4.580485,"median":-1.666375,"eighty":-0.506671,"marketCap":4953074},{"date":"2023-05-05","current":-0.041447,"twenty":-4.559192,"median":-1.65657,"eighty":-0.499034,"marketCap":4797941},{"date":"2023-05-12","current":-0.041848,"twenty":-4.543285,"median":-1.633602,"eighty":-0.463401,"marketCap":4844321},{"date":"2023-05-19","current":-0.047204,"twenty":-4.537376,"median":-1.627324,"eighty":-0.443099,"marketCap":5221759},{"date":"2023-05-26","current":-0.045657,"twenty":-4.465713,"median":-1.605367,"eighty":-0.425131,"marketCap":5050632},{"date":"2023-06-02","current":-0.044818,"twenty":-4.447992,"median":-1.596404,"eighty":-0.419615,"marketCap":4957872},{"date":"2023-06-09","current":-0.039613,"twenty":-4.440894,"median":-1.588987,"eighty":-0.412854,"marketCap":4382117},{"date":"2023-06-16","current":-0.028337,"twenty":-4.436162,"median":-1.581165,"eighty":-0.402586,"marketCap":3134653},{"date":"2023-06-23","current":-0.02877,"twenty":-4.433792,"median":-1.569065,"eighty":-0.394582,"marketCap":3182632},{"date":"2023-06-30","current":-0.014313,"twenty":-4.43001,"median":-1.556964,"eighty":-0.383236,"marketCap":1583320},{"date":"2023-07-07","current":-0.018301,"twenty":-4.429105,"median":-1.543806,"eighty":-0.379257,"marketCap":2024485},{"date":"2023-07-14","current":-0.017942,"twenty":-4.424332,"median":-1.535896,"eighty":-0.36182,"marketCap":1984790},{"date":"2023-07-21","current":-0.017251,"twenty":-4.41019,"median":-1.525855,"eighty":-0.354655,"marketCap":1908375},{"date":"2023-07-28","current":-0.015986,"twenty":-4.400673,"median":-1.520846,"eighty":-0.312415,"marketCap":1768447},{"date":"2023-08-04","current":-0.016329,"twenty":-4.379218,"median":-1.513079,"eighty":-0.273182,"marketCap":1806383},{"date":"2023-08-11","current":-0.01534,"twenty":-4.378998,"median":-1.508707,"eighty":-0.261557,"marketCap":1696995},{"date":"2023-08-18","current":-0.019733,"twenty":-4.370097,"median":-1.500494,"eighty":-0.255744,"marketCap":2151530},{"date":"2023-08-25","current":-0.018028,"twenty":-4.365183,"median":-1.487182,"eighty":-0.245573,"marketCap":1965596},{"date":"2023-09-01","current":-0.022413,"twenty":-4.365183,"median":-1.476292,"eighty":-0.238307,"marketCap":2443714},{"date":"2023-09-08","current":-0.022169,"twenty":-4.358224,"median":-1.464192,"eighty":-0.23482,"marketCap":2417152},{"date":"2023-09-15","current":-0.02091,"twenty":-4.352043,"median":-1.459277,"eighty":-0.219111,"marketCap":2279825},{"date":"2023-09-22","current":-0.017784,"twenty":-4.333942,"median":-1.446869,"eighty":-0.144995,"marketCap":1939034},{"date":"2023-09-29","current":-0.017555,"twenty":-4.329694,"median":-1.442007,"eighty":-0.135619,"marketCap":1914065},{"date":"2023-10-06","current":-0.014642,"twenty":-4.32023,"median":-1.43999,"eighty":-0.1268,"marketCap":1596382},{"date":"2023-10-13","current":-0.014349,"twenty":-4.308401,"median":-1.426387,"eighty":-0.077425,"marketCap":1564508},{"date":"2023-10-20","current":-0.014836,"twenty":-4.306035,"median":-1.423306,"eighty":-0.073546,"marketCap":1617632},{"date":"2023-10-27","current":-0.014452,"twenty":-4.301303,"median":-1.418335,"eighty":-0.072484,"marketCap":1575664},{"date":"2023-11-03","current":-0.01347,"twenty":-4.278082,"median":-1.414557,"eighty":-0.070718,"marketCap":1468616},{"date":"2023-11-10","current":-0.012851,"twenty":-4.259578,"median":-1.410967,"eighty":-0.069567,"marketCap":1401151},{"date":"2023-11-17","current":-0.012668,"twenty":-4.252861,"median":-1.403737,"eighty":-0.06818,"marketCap":1381227},{"date":"2023-11-24","current":-0.012208,"twenty":-4.247323,"median":-1.396556,"eighty":-0.067574,"marketCap":1331027},{"date":"2023-12-01","current":-0.013884,"twenty":-4.246886,"median":-1.387553,"eighty":-0.064761,"marketCap":1513774},{"date":"2023-12-08","current":-0.014279,"twenty":-4.232879,"median":-1.384506,"eighty":-0.062896,"marketCap":1556805},{"date":"2023-12-15","current":-0.012914,"twenty":-4.223535,"median":-1.363352,"eighty":-0.061069,"marketCap":1408057},{"date":"2023-12-22","current":-0.012181,"twenty":-4.223226,"median":-1.362925,"eighty":-0.059857,"marketCap":1328102},{"date":"2023-12-29","current":-0.012349,"twenty":-4.216128,"median":-1.360703,"eighty":-0.058867,"marketCap":1346436},{"date":"2024-01-05","current":-0.011923,"twenty":-4.211396,"median":-1.357994,"eighty":-0.058254,"marketCap":1299947},{"date":"2024-01-12","current":-0.050242,"twenty":-4.20903,"median":-1.331982,"eighty":-0.056122,"marketCap":1979131},{"date":"2024-01-19","current":-0.045123,"twenty":-4.199567,"median":-1.328391,"eighty":-0.055441,"marketCap":1777484},{"date":"2024-01-26","current":-0.043587,"twenty":-4.199567,"median":-1.314634,"eighty":-0.054711,"marketCap":1716990},{"date":"2024-02-02","current":-0.045512,"twenty":-4.187737,"median":-1.306882,"eighty":-0.053092,"marketCap":1792794},{"date":"2024-02-09","current":-0.038392,"twenty":-4.152248,"median":-1.285152,"eighty":-0.052523,"marketCap":1512355},{"date":"2024-02-16","current":-0.039009,"twenty":-4.148782,"median":-1.267357,"eighty":-0.051793,"marketCap":1536627},{"date":"2024-02-23","current":-0.040762,"twenty":-4.132627,"median":-1.249406,"eighty":-0.051618,"marketCap":1605710},{"date":"2024-03-01","current":-0.044545,"twenty":-4.122317,"median":-1.244114,"eighty":-0.050948,"marketCap":1754705},{"date":"2024-03-08","current":-0.042658,"twenty":-4.120749,"median":-1.235208,"eighty":-0.050334,"marketCap":1680394},{"date":"2024-03-15","current":-0.04409,"twenty":-4.098629,"median":-1.230723,"eighty":-0.050126,"marketCap":1736781},{"date":"2024-03-22","current":-0.052669,"twenty":-4.092793,"median":-1.217884,"eighty":-0.050126,"marketCap":2074727},{"date":"2024-03-28","current":-0.049484,"twenty":-4.081504,"median":-1.212774,"eighty":-0.049657,"marketCap":1949258},{"date":"2024-04-05","current":-0.050697,"twenty":-4.068423,"median":-1.199143,"eighty":-0.049605,"marketCap":1997056},{"date":"2024-04-12","current":-0.054024,"twenty":-4.064154,"median":-1.188372,"eighty":-0.049593,"marketCap":2128126},{"date":"2024-04-19","current":-0.062575,"twenty":-4.057609,"median":-1.181191,"eighty":-0.049605,"marketCap":2464952},{"date":"2024-04-26","current":-0.049626,"twenty":-4.001939,"median":-1.170383,"eighty":-0.049605,"marketCap":1954859},{"date":"2024-05-03","current":-0.057864,"twenty":-3.93223,"median":-1.14716,"eighty":-0.049605,"marketCap":2279362},{"date":"2024-05-10","current":-0.055171,"twenty":-3.872197,"median":-1.091584,"eighty":-0.049605,"marketCap":2173310},{"date":"2024-05-17","current":-0.057947,"twenty":-3.825476,"median":-1.043105,"eighty":-0.049593,"marketCap":2282641},{"date":"2024-05-24","current":-0.052214,"twenty":-3.742396,"median":-1.019764,"eighty":-0.049593,"marketCap":2056803},{"date":"2024-05-31","current":-0.049294,"twenty":-3.694659,"median":-0.995086,"eighty":-0.049385,"marketCap":1941789},{"date":"2024-06-07","current":-0.055456,"twenty":-3.630144,"median":-0.984828,"eighty":-0.049294,"marketCap":2184513},{"date":"2024-06-14","current":-0.047028,"twenty":-3.600259,"median":-0.970173,"eighty":-0.049062,"marketCap":1852542},{"date":"2024-06-21","current":-0.039141,"twenty":-3.520519,"median":-0.953319,"eighty":-0.048831,"marketCap":1541855},{"date":"2024-06-28","current":-0.033134,"twenty":-3.475082,"median":-0.940862,"eighty":-0.048506,"marketCap":1305211},{"date":"2024-07-05","current":-0.04027,"twenty":-3.400306,"median":-0.917414,"eighty":-0.048346,"marketCap":1586320},{"date":"2024-07-12","current":-0.039117,"twenty":-3.400306,"median":-0.899828,"eighty":-0.047938,"marketCap":1540913},{"date":"2024-07-15","current":-0.040713,"twenty":-3.400306,"median":-0.899828,"eighty":-0.047912,"marketCap":1603784},{"date":"2024-08-02","current":-0.056148,"twenty":-3.475082,"median":-0.87931,"eighty":-0.04771,"marketCap":1570638},{"date":"2024-08-09","current":-0.050685,"twenty":-3.475082,"median":-0.865364,"eighty":-0.047204,"marketCap":1417800},{"date":"2024-08-16","current":-0.352759,"twenty":-3.475082,"median":-0.851465,"eighty":-0.047117,"marketCap":6898551},{"date":"2024-08-23","current":-0.979412,"twenty":-3.475082,"median":-0.851465,"eighty":-0.047117,"marketCap":19153379},{"date":"2024-08-30","current":-0.766561,"twenty":-3.475082,"median":-0.841207,"eighty":-0.047117,"marketCap":14990867},{"date":"2024-09-06","current":-0.751676,"twenty":-3.475082,"median":-0.828017,"eighty":-0.047117,"marketCap":14699782},{"date":"2024-09-13","current":-0.152881,"twenty":-3.475082,"median":-0.813899,"eighty":-0.047117,"marketCap":2989742},{"date":"2024-09-20","current":-0.163403,"twenty":-3.475082,"median":-0.792844,"eighty":-0.047117,"marketCap":3195514},{"date":"2024-09-27","current":-0.159999,"twenty":-3.475082,"median":-0.776134,"eighty":-0.047117,"marketCap":3128940},{"date":"2024-10-04","current":-0.133384,"twenty":-3.475082,"median":-0.768873,"eighty":-0.047117,"marketCap":2608459},{"date":"2024-10-11","current":-0.137717,"twenty":-3.475082,"median":-0.76209,"eighty":-0.047117,"marketCap":2693188},{"date":"2024-10-18","current":-0.133694,"twenty":-3.475082,"median":-0.748147,"eighty":-0.047117,"marketCap":2614511},{"date":"2024-10-25","current":-0.069632,"twenty":-3.475082,"median":-0.740706,"eighty":-0.047117,"marketCap":1361724},{"date":"2024-10-31","current":-0.094081,"twenty":-3.475082,"median":-0.731294,"eighty":-0.047117,"marketCap":1839841},{"date":"2024-11-08","current":-0.073036,"twenty":-3.475082,"median":-0.703448,"eighty":-0.047099,"marketCap":1428297},{"date":"2024-11-15","current":-0.06468,"twenty":-3.475082,"median":-0.681729,"eighty":-0.047099,"marketCap":1264890},{"date":"2024-11-22","current":-0.082083,"twenty":-3.475082,"median":-0.665345,"eighty":-0.047099,"marketCap":1083327},{"date":"2024-11-29","current":-0.185456,"twenty":-3.475082,"median":-0.64541,"eighty":-0.047099,"marketCap":2447654},{"date":"2024-12-06","current":-0.174309,"twenty":-3.475082,"median":-0.63847,"eighty":-0.047099,"marketCap":2300527},{"date":"2024-12-13","current":-0.158094,"twenty":-3.475082,"median":-0.630173,"eighty":-0.047099,"marketCap":2086524},{"date":"2024-12-20","current":-0.143906,"twenty":-3.475082,"median":-0.618448,"eighty":-0.047099,"marketCap":1899272},{"date":"2024-12-27","current":-0.164174,"twenty":-3.475082,"median":-0.610711,"eighty":-0.047099,"marketCap":2166775},{"date":"2025-01-03","current":-0.173295,"twenty":-3.475082,"median":-0.596831,"eighty":-0.047099,"marketCap":2287152},{"date":"2025-01-10","current":-0.161134,"twenty":-3.475082,"median":-0.585094,"eighty":-0.047081,"marketCap":2126650},{"date":"2025-01-17","current":-0.163161,"twenty":-3.475082,"median":-0.563084,"eighty":-0.047081,"marketCap":2153400},{"date":"2025-01-24","current":-0.152013,"twenty":-3.475082,"median":-0.548604,"eighty":-0.047081,"marketCap":2006274},{"date":"2025-01-31","current":-0.235806,"twenty":-3.475082,"median":-0.53811,"eighty":-0.047081,"marketCap":3112172},{"date":"2025-02-07","current":-0.239015,"twenty":-3.475082,"median":-0.515482,"eighty":-0.047081,"marketCap":3154514},{"date":"2025-02-14","current":-0.194099,"twenty":-3.475082,"median":-0.508131,"eighty":-0.047081,"marketCap":2561720},{"date":"2025-02-21","current":-0.119491,"twenty":-3.475082,"median":-0.506074,"eighty":-0.047081,"marketCap":1577045},{"date":"2025-02-28","current":-0.113893,"twenty":-3.475082,"median":-0.487653,"eighty":-0.047081,"marketCap":1503158},{"date":"2025-03-05","current":-0.385453,"twenty":-3.475082,"median":-0.454818,"eighty":-0.047064,"marketCap":5087208}],"customCompares":[{"symbol":"GNLN","name":"Greenlane Holdings Inc.","items":[{"date":"2020-03-06","value":-0.507069,"marketCap":17296124},{"date":"2020-03-13","value":-0.439655,"marketCap":14996640},{"date":"2020-03-20","value":-0.56569,"marketCap":19295676},{"date":"2020-03-27","value":-0.633104,"marketCap":21595161},{"date":"2020-04-03","value":-0.541312,"marketCap":15598440},{"date":"2020-04-09","value":-0.67664,"marketCap":19498050},{"date":"2020-04-17","value":-0.64541,"marketCap":18598140},{"date":"2020-04-24","value":-0.818684,"marketCap":23591205},{"date":"2020-05-01","value":-1.055672,"marketCap":30420238},{"date":"2020-05-08","value":-1.066444,"marketCap":30730649},{"date":"2020-05-15","value":-0.937178,"marketCap":27005722},{"date":"2020-05-22","value":-1.016174,"marketCap":29282066},{"date":"2020-05-29","value":-1.235208,"marketCap":35593748},{"date":"2020-06-05","value":-1.386018,"marketCap":39939497},{"date":"2020-06-12","value":-1.363352,"marketCap":39286348},{"date":"2020-06-19","value":-1.435956,"marketCap":41378520},{"date":"2020-06-26","value":-1.587216,"marketCap":45737213},{"date":"2020-07-02","value":-1.456124,"marketCap":41959679},{"date":"2020-07-10","value":-1.363352,"marketCap":39286348},{"date":"2020-07-17","value":-1.508561,"marketCap":43470693},{"date":"2020-07-24","value":-1.246378,"marketCap":35915626},{"date":"2020-07-31","value":-1.556964,"marketCap":44865474},{"date":"2020-08-07","value":-2.687562,"marketCap":42724170},{"date":"2020-08-14","value":-2.350484,"marketCap":37365645},{"date":"2020-08-21","value":-2.077732,"marketCap":33029700},{"date":"2020-08-28","value":-2.133887,"marketCap":33922394},{"date":"2020-09-04","value":-2.149931,"marketCap":34177450},{"date":"2020-09-11","value":-1.941355,"marketCap":30861727},{"date":"2020-09-18","value":-1.821023,"marketCap":28948810},{"date":"2020-09-25","value":-1.652559,"marketCap":26270726},{"date":"2020-10-02","value":-1.933333,"marketCap":30734199},{"date":"2020-10-09","value":-2.141909,"marketCap":34049922},{"date":"2020-10-16","value":-2.294329,"marketCap":36472950},{"date":"2020-10-23","value":-2.631259,"marketCap":41829118},{"date":"2020-10-30","value":-1.949378,"marketCap":30989255},{"date":"2020-11-06","value":-2.494882,"marketCap":39661145},{"date":"2020-11-13","value":-2.190041,"marketCap":34815089},{"date":"2020-11-20","value":-2.578972,"marketCap":36079824},{"date":"2020-11-27","value":-3.317157,"marketCap":46407020},{"date":"2020-12-04","value":-4.223535,"marketCap":59087248},{"date":"2020-12-11","value":-3.821738,"marketCap":53466116},{"date":"2020-12-18","value":-4.074029,"marketCap":56995664},{"date":"2020-12-24","value":-3.868459,"marketCap":54119736},{"date":"2020-12-31","value":-3.700265,"marketCap":51766704},{"date":"2021-01-08","value":-5.242112,"marketCap":73337152},{"date":"2021-01-15","value":-5.492691,"marketCap":76842752},{"date":"2021-01-22","value":-5.131858,"marketCap":71794688},{"date":"2021-01-29","value":-4.430236,"marketCap":61979008},{"date":"2021-02-05","value":-5.612969,"marketCap":78525440},{"date":"2021-02-12","value":-6.484984,"marketCap":90724928},{"date":"2021-02-19","value":-6.675424,"marketCap":93389184},{"date":"2021-02-26","value":-5.372413,"marketCap":75160064},{"date":"2021-03-05","value":-5.353567,"marketCap":74896400},{"date":"2021-03-12","value":-6.338623,"marketCap":88677337},{"date":"2021-03-19","value":-5.921045,"marketCap":82835418},{"date":"2021-03-26","value":-5.128717,"marketCap":71750751},{"date":"2021-04-01","value":-6.97938,"marketCap":101319656},{"date":"2021-04-09","value":-6.799267,"marketCap":98704955},{"date":"2021-04-16","value":-5.651046,"marketCap":82036237},{"date":"2021-04-23","value":-5.245792,"marketCap":76153160},{"date":"2021-04-30","value":-4.953108,"marketCap":71904272},{"date":"2021-05-07","value":-4.671682,"marketCap":67818802},{"date":"2021-05-14","value":-4.0638,"marketCap":58994186},{"date":"2021-05-21","value":-4.057609,"marketCap":58072506},{"date":"2021-05-28","value":-4.589949,"marketCap":65691348},{"date":"2021-06-04","value":-4.436162,"marketCap":63490350},{"date":"2021-06-11","value":-4.613608,"marketCap":66029964},{"date":"2021-06-18","value":-4.447992,"marketCap":63659657},{"date":"2021-06-25","value":-4.578119,"marketCap":65522041},{"date":"2021-07-02","value":-5.181437,"marketCap":74156728},{"date":"2021-07-09","value":-4.921182,"marketCap":70431961},{"date":"2021-07-16","value":-4.152248,"marketCap":59426967},{"date":"2021-07-23","value":-4.223226,"marketCap":60442813},{"date":"2021-07-30","value":-4.211396,"marketCap":60273505},{"date":"2021-08-06","value":-3.655397,"marketCap":52316048},{"date":"2021-08-13","value":-3.624227,"marketCap":51869930},{"date":"2021-08-20","value":-3.06513,"marketCap":46908752},{"date":"2021-08-27","value":-3.606036,"marketCap":55186768},{"date":"2021-09-03","value":-13.512376,"marketCap":206793405},{"date":"2021-09-10","value":-14.947757,"marketCap":228760470},{"date":"2021-09-17","value":-13.512376,"marketCap":206793405},{"date":"2021-09-24","value":-12.472963,"marketCap":190886220},{"date":"2021-10-01","value":-12.373971,"marketCap":189371250},{"date":"2021-10-08","value":-11.037582,"marketCap":168919155},{"date":"2021-10-15","value":-11.532541,"marketCap":176494005},{"date":"2021-10-22","value":-9.25573,"marketCap":141649695},{"date":"2021-10-29","value":-8.463796,"marketCap":129529935},{"date":"2021-11-05","value":-8.513292,"marketCap":130287420},{"date":"2021-11-12","value":-10.245648,"marketCap":156799395},{"date":"2021-11-19","value":-4.247323,"marketCap":115068467},{"date":"2021-11-26","value":-3.742396,"marketCap":101388999},{"date":"2021-12-03","value":-3.207768,"marketCap":86904856},{"date":"2021-12-10","value":-3.475082,"marketCap":94146928},{"date":"2021-12-17","value":-2.899763,"marketCap":78560381},{"date":"2021-12-23","value":-3.029559,"marketCap":82076809},{"date":"2021-12-31","value":-2.863527,"marketCap":77578678},{"date":"2022-01-07","value":-2.765809,"marketCap":74931298},{"date":"2022-01-14","value":-2.750067,"marketCap":74504821},{"date":"2022-01-21","value":-2.134651,"marketCap":57831963},{"date":"2022-01-28","value":-1.913968,"marketCap":51853231},{"date":"2022-02-04","value":-2.139106,"marketCap":57952664},{"date":"2022-02-11","value":-1.982876,"marketCap":53720076},{"date":"2022-02-18","value":-1.74764,"marketCap":47347053},{"date":"2022-02-25","value":-1.632992,"marketCap":44241009},{"date":"2022-03-04","value":-1.667737,"marketCap":45182325},{"date":"2022-03-11","value":-1.699062,"marketCap":46030993},{"date":"2022-03-18","value":-1.754903,"marketCap":47543835},{"date":"2022-03-25","value":-2.388561,"marketCap":64710905},{"date":"2022-04-01","value":-1.741299,"marketCap":53254156},{"date":"2022-04-08","value":-1.519495,"marketCap":46470708},{"date":"2022-04-14","value":-1.508689,"marketCap":46140249},{"date":"2022-04-22","value":-1.311908,"marketCap":40122090},{"date":"2022-04-29","value":-1.175301,"marketCap":35944225},{"date":"2022-05-06","value":-1.217884,"marketCap":37246552},{"date":"2022-05-13","value":-1.164059,"marketCap":35600410},{"date":"2022-05-20","value":-0.860523,"marketCap":35848517},{"date":"2022-05-27","value":-0.734805,"marketCap":30611256},{"date":"2022-06-03","value":-0.737114,"marketCap":30707451},{"date":"2022-06-10","value":-0.74943,"marketCap":31220489},{"date":"2022-06-17","value":-0.585997,"marketCap":24412049},{"date":"2022-06-24","value":-0.648525,"marketCap":27016890},{"date":"2022-07-01","value":-0.50768,"marketCap":21149443},{"date":"2022-07-08","value":-0.546172,"marketCap":22752987},{"date":"2022-07-15","value":-0.50716,"marketCap":21127774},{"date":"2022-07-22","value":-0.452543,"marketCap":18852475},{"date":"2022-07-29","value":-0.400526,"marketCap":16685524},{"date":"2022-08-05","value":-0.41145,"marketCap":17140583},{"date":"2022-08-12","value":-0.421333,"marketCap":17552304},{"date":"2022-08-19","value":-0.454818,"marketCap":23077480},{"date":"2022-08-26","value":-0.398148,"marketCap":20202011},{"date":"2022-09-02","value":-0.36182,"marketCap":18358762},{"date":"2022-09-09","value":-0.379257,"marketCap":19243522},{"date":"2022-09-16","value":-0.312415,"marketCap":15851943},{"date":"2022-09-23","value":-0.257198,"marketCap":13050204},{"date":"2022-09-30","value":-0.236854,"marketCap":12017985},{"date":"2022-10-07","value":-0.271728,"marketCap":13787504},{"date":"2022-10-14","value":-0.245573,"marketCap":12460364},{"date":"2022-10-21","value":-0.24412,"marketCap":12386634},{"date":"2022-10-28","value":-0.140361,"marketCap":7121898},{"date":"2022-11-04","value":-0.127937,"marketCap":6491502},{"date":"2022-11-11","value":-0.153524,"marketCap":7789802},{"date":"2022-11-18","value":-0.069406,"marketCap":7604649},{"date":"2022-11-25","value":-0.070358,"marketCap":7708953},{"date":"2022-12-02","value":-0.075449,"marketCap":8266817},{"date":"2022-12-09","value":-0.07356,"marketCap":8059791},{"date":"2022-12-16","value":-0.056338,"marketCap":6172851},{"date":"2022-12-23","value":-0.043905,"marketCap":4810589},{"date":"2022-12-30","value":-0.041467,"marketCap":4543509},{"date":"2023-01-06","value":-0.050482,"marketCap":5531229},{"date":"2023-01-13","value":-0.066636,"marketCap":7301222},{"date":"2023-01-20","value":-0.060838,"marketCap":6665921},{"date":"2023-01-27","value":-0.062742,"marketCap":6874527},{"date":"2023-02-03","value":-0.079076,"marketCap":8664215},{"date":"2023-02-10","value":-0.052523,"marketCap":5754829},{"date":"2023-02-17","value":-0.058417,"marketCap":6400649},{"date":"2023-02-24","value":-0.056068,"marketCap":6143280},{"date":"2023-03-03","value":-0.054784,"marketCap":6002606},{"date":"2023-03-10","value":-0.055441,"marketCap":6074542},{"date":"2023-03-17","value":-0.048292,"marketCap":5291245},{"date":"2023-03-24","value":-0.049605,"marketCap":5435116},{"date":"2023-03-31","value":-0.053092,"marketCap":5817173},{"date":"2023-04-06","value":-0.05039,"marketCap":5833158},{"date":"2023-04-14","value":-0.044604,"marketCap":5163360},{"date":"2023-04-21","value":-0.04115,"marketCap":4763521},{"date":"2023-04-28","value":-0.042787,"marketCap":4953074},{"date":"2023-05-05","value":-0.041447,"marketCap":4797941},{"date":"2023-05-12","value":-0.041848,"marketCap":4844321},{"date":"2023-05-19","value":-0.047204,"marketCap":5221759},{"date":"2023-05-26","value":-0.045657,"marketCap":5050632},{"date":"2023-06-02","value":-0.044818,"marketCap":4957872},{"date":"2023-06-09","value":-0.039613,"marketCap":4382117},{"date":"2023-06-16","value":-0.028337,"marketCap":3134653},{"date":"2023-06-23","value":-0.02877,"marketCap":3182632},{"date":"2023-06-30","value":-0.014313,"marketCap":1583320},{"date":"2023-07-07","value":-0.018301,"marketCap":2024485},{"date":"2023-07-14","value":-0.017942,"marketCap":1984790},{"date":"2023-07-21","value":-0.017251,"marketCap":1908375},{"date":"2023-07-28","value":-0.015986,"marketCap":1768447},{"date":"2023-08-04","value":-0.016329,"marketCap":1806383},{"date":"2023-08-11","value":-0.01534,"marketCap":1696995},{"date":"2023-08-18","value":-0.019733,"marketCap":2151530},{"date":"2023-08-25","value":-0.018028,"marketCap":1965596},{"date":"2023-09-01","value":-0.022413,"marketCap":2443714},{"date":"2023-09-08","value":-0.022169,"marketCap":2417152},{"date":"2023-09-15","value":-0.02091,"marketCap":2279825},{"date":"2023-09-22","value":-0.017784,"marketCap":1939034},{"date":"2023-09-29","value":-0.017555,"marketCap":1914065},{"date":"2023-10-06","value":-0.014642,"marketCap":1596382},{"date":"2023-10-13","value":-0.014349,"marketCap":1564508},{"date":"2023-10-20","value":-0.014836,"marketCap":1617632},{"date":"2023-10-27","value":-0.014452,"marketCap":1575664},{"date":"2023-11-03","value":-0.01347,"marketCap":1468616},{"date":"2023-11-10","value":-0.012851,"marketCap":1401151},{"date":"2023-11-17","value":-0.012668,"marketCap":1381227},{"date":"2023-11-24","value":-0.012208,"marketCap":1331027},{"date":"2023-12-01","value":-0.013884,"marketCap":1513774},{"date":"2023-12-08","value":-0.014279,"marketCap":1556805},{"date":"2023-12-15","value":-0.012914,"marketCap":1408057},{"date":"2023-12-22","value":-0.012181,"marketCap":1328102},{"date":"2023-12-29","value":-0.012349,"marketCap":1346436},{"date":"2024-01-05","value":-0.011923,"marketCap":1299947},{"date":"2024-01-12","value":-0.050242,"marketCap":1979131},{"date":"2024-01-19","value":-0.045123,"marketCap":1777484},{"date":"2024-01-26","value":-0.043587,"marketCap":1716990},{"date":"2024-02-02","value":-0.045512,"marketCap":1792794},{"date":"2024-02-09","value":-0.038392,"marketCap":1512355},{"date":"2024-02-16","value":-0.039009,"marketCap":1536627},{"date":"2024-02-23","value":-0.040762,"marketCap":1605710},{"date":"2024-03-01","value":-0.044545,"marketCap":1754705},{"date":"2024-03-08","value":-0.042658,"marketCap":1680394},{"date":"2024-03-15","value":-0.04409,"marketCap":1736781},{"date":"2024-03-22","value":-0.052669,"marketCap":2074727},{"date":"2024-03-28","value":-0.049484,"marketCap":1949258},{"date":"2024-04-05","value":-0.050697,"marketCap":1997056},{"date":"2024-04-12","value":-0.054024,"marketCap":2128126},{"date":"2024-04-19","value":-0.062575,"marketCap":2464952},{"date":"2024-04-26","value":-0.049626,"marketCap":1954859},{"date":"2024-05-03","value":-0.057864,"marketCap":2279362},{"date":"2024-05-10","value":-0.055171,"marketCap":2173310},{"date":"2024-05-17","value":-0.057947,"marketCap":2282641},{"date":"2024-05-24","value":-0.052214,"marketCap":2056803},{"date":"2024-05-31","value":-0.049294,"marketCap":1941789},{"date":"2024-06-07","value":-0.055456,"marketCap":2184513},{"date":"2024-06-14","value":-0.047028,"marketCap":1852542},{"date":"2024-06-21","value":-0.039141,"marketCap":1541855},{"date":"2024-06-28","value":-0.033134,"marketCap":1305211},{"date":"2024-07-05","value":-0.04027,"marketCap":1586320},{"date":"2024-07-12","value":-0.039117,"marketCap":1540913},{"date":"2024-07-15","value":-0.040713,"marketCap":1603784},{"date":"2024-08-02","value":-0.056148,"marketCap":1570638},{"date":"2024-08-09","value":-0.050685,"marketCap":1417800},{"date":"2024-08-16","value":-0.352759,"marketCap":6898551},{"date":"2024-08-23","value":-0.979412,"marketCap":19153379},{"date":"2024-08-30","value":-0.766561,"marketCap":14990867},{"date":"2024-09-06","value":-0.751676,"marketCap":14699782},{"date":"2024-09-13","value":-0.152881,"marketCap":2989742},{"date":"2024-09-20","value":-0.163403,"marketCap":3195514},{"date":"2024-09-27","value":-0.159999,"marketCap":3128940},{"date":"2024-10-04","value":-0.133384,"marketCap":2608459},{"date":"2024-10-11","value":-0.137717,"marketCap":2693188},{"date":"2024-10-18","value":-0.133694,"marketCap":2614511},{"date":"2024-10-25","value":-0.069632,"marketCap":1361724},{"date":"2024-10-31","value":-0.094081,"marketCap":1839841},{"date":"2024-11-08","value":-0.073036,"marketCap":1428297},{"date":"2024-11-15","value":-0.06468,"marketCap":1264890},{"date":"2024-11-22","value":-0.082083,"marketCap":1083327},{"date":"2024-11-29","value":-0.185456,"marketCap":2447654},{"date":"2024-12-06","value":-0.174309,"marketCap":2300527},{"date":"2024-12-13","value":-0.158094,"marketCap":2086524},{"date":"2024-12-20","value":-0.143906,"marketCap":1899272},{"date":"2024-12-27","value":-0.164174,"marketCap":2166775},{"date":"2025-01-03","value":-0.173295,"marketCap":2287152},{"date":"2025-01-10","value":-0.161134,"marketCap":2126650},{"date":"2025-01-17","value":-0.163161,"marketCap":2153400},{"date":"2025-01-24","value":-0.152013,"marketCap":2006274},{"date":"2025-01-31","value":-0.235806,"marketCap":3112172},{"date":"2025-02-07","value":-0.239015,"marketCap":3154514},{"date":"2025-02-14","value":-0.194099,"marketCap":2561720},{"date":"2025-02-21","value":-0.119491,"marketCap":1577045},{"date":"2025-02-28","value":-0.113893,"marketCap":1503158},{"date":"2025-03-05","value":-0.385453,"marketCap":5087208}]},{"symbol":"GPC","name":"Genuine Parts Co","items":[{"date":"2020-03-06","value":19.393267,"marketCap":12044867465},{"date":"2020-03-13","value":18.555272,"marketCap":11524401255},{"date":"2020-03-20","value":12.956154,"marketCap":8046872833},{"date":"2020-03-27","value":15.088594,"marketCap":9371299418},{"date":"2020-04-03","value":13.637318,"marketCap":8469933355},{"date":"2020-04-09","value":16.776288,"marketCap":10419500920},{"date":"2020-04-17","value":17.473837,"marketCap":10852738156},{"date":"2020-04-24","value":17.562786,"marketCap":10907983173},{"date":"2020-05-01","value":17.600239,"marketCap":10931244233},{"date":"2020-05-08","value":18.459675,"marketCap":11027255956},{"date":"2020-05-15","value":17.65792,"marketCap":10548311819},{"date":"2020-05-22","value":18.648039,"marketCap":11139778976},{"date":"2020-05-29","value":20.142876,"marketCap":12032750121},{"date":"2020-06-05","value":22.284914,"marketCap":13312338822},{"date":"2020-06-12","value":20.66933,"marketCap":12347237536},{"date":"2020-06-19","value":21.1499,"marketCap":12634315497},{"date":"2020-06-26","value":20.20325,"marketCap":12068815192},{"date":"2020-07-02","value":20.971195,"marketCap":12527562888},{"date":"2020-07-10","value":20.666915,"marketCap":12345794933},{"date":"2020-07-17","value":21.217517,"marketCap":12674708376},{"date":"2020-07-24","value":21.405881,"marketCap":12787231396},{"date":"2020-07-31","value":-67.937527,"marketCap":13005416638},{"date":"2020-08-07","value":-69.896901,"marketCap":13380503529},{"date":"2020-08-14","value":-71.260927,"marketCap":13641621711},{"date":"2020-08-21","value":-70.296312,"marketCap":13456963549},{"date":"2020-08-28","value":-71.50208,"marketCap":13687786252},{"date":"2020-09-04","value":-73.453918,"marketCap":14061430501},{"date":"2020-09-11","value":-75.782559,"marketCap":14507206845},{"date":"2020-09-18","value":-76.912967,"marketCap":14723603129},{"date":"2020-09-25","value":-70.914268,"marketCap":13575260184},{"date":"2020-10-02","value":-72.233078,"marketCap":13827722515},{"date":"2020-10-09","value":-75.654446,"marketCap":14482681933},{"date":"2020-10-16","value":-76.053857,"marketCap":14559141953},{"date":"2020-10-23","value":-74.471398,"marketCap":14252931923},{"date":"2020-10-30","value":-68.176235,"marketCap":13048113320},{"date":"2020-11-06","value":-71.372821,"marketCap":13659901449},{"date":"2020-11-13","value":-74.659876,"marketCap":14289004336},{"date":"2020-11-20","value":-73.099279,"marketCap":13990324754},{"date":"2020-11-27","value":-74.154755,"marketCap":14192330269},{"date":"2020-12-04","value":-74.071825,"marketCap":14176458407},{"date":"2020-12-11","value":-73.17467,"marketCap":14004753720},{"date":"2020-12-18","value":-73.529008,"marketCap":14072569857},{"date":"2020-12-24","value":-74.908667,"marketCap":14336619922},{"date":"2020-12-31","value":-75.715352,"marketCap":14491009850},{"date":"2021-01-08","value":-77.909235,"marketCap":14910892741},{"date":"2021-01-15","value":-77.01208,"marketCap":14739188053},{"date":"2021-01-22","value":-76.627585,"marketCap":14665600330},{"date":"2021-01-29","value":-70.777231,"marketCap":13545912623},{"date":"2021-02-05","value":-76.635125,"marketCap":14667043227},{"date":"2021-02-12","value":-74.87851,"marketCap":14330848335},{"date":"2021-02-19","value":-507.909926,"marketCap":14781194668},{"date":"2021-02-26","value":-522.746295,"marketCap":15212962664},{"date":"2021-03-05","value":-559.47001,"marketCap":16281696222},{"date":"2021-03-12","value":-568.600163,"marketCap":16547401951},{"date":"2021-03-19","value":-582.096912,"marketCap":16940184335},{"date":"2021-03-26","value":-588.249842,"marketCap":17119246892},{"date":"2021-04-01","value":-578.673104,"marketCap":16840544686},{"date":"2021-04-09","value":-580.012855,"marketCap":16879534114},{"date":"2021-04-16","value":-595.54404,"marketCap":17331522665},{"date":"2021-04-23","value":339.394431,"marketCap":17673286183},{"date":"2021-04-30","value":346.718891,"marketCap":18054692833},{"date":"2021-05-07","value":370.273692,"marketCap":19281261947},{"date":"2021-05-14","value":366.112066,"marketCap":19064553623},{"date":"2021-05-21","value":364.641625,"marketCap":18987983348},{"date":"2021-05-28","value":363.781556,"marketCap":18943196961},{"date":"2021-06-04","value":360.535488,"marketCap":18774164469},{"date":"2021-06-11","value":357.983024,"marketCap":18641250030},{"date":"2021-06-18","value":336.037386,"marketCap":17498474801},{"date":"2021-06-25","value":354.154329,"marketCap":18441878372},{"date":"2021-07-02","value":358.066257,"marketCap":18645584196},{"date":"2021-07-09","value":359.342489,"marketCap":18712041416},{"date":"2021-07-16","value":354.043352,"marketCap":18436099483},{"date":"2021-07-23","value":22.741259,"marketCap":18487301495},{"date":"2021-07-30","value":22.358979,"marketCap":18176530373},{"date":"2021-08-06","value":21.893901,"marketCap":17798449375},{"date":"2021-08-13","value":21.95732,"marketCap":17850005875},{"date":"2021-08-20","value":21.812864,"marketCap":17732571626},{"date":"2021-08-27","value":21.784678,"marketCap":17709657626},{"date":"2021-09-03","value":21.523952,"marketCap":17497703127},{"date":"2021-09-10","value":20.854522,"marketCap":16953495631},{"date":"2021-09-17","value":21.492242,"marketCap":17471924878},{"date":"2021-09-24","value":21.671931,"marketCap":17618001626},{"date":"2021-10-01","value":21.460532,"marketCap":17446146628},{"date":"2021-10-08","value":22.203953,"marketCap":18050503373},{"date":"2021-10-15","value":22.406543,"marketCap":18215197747},{"date":"2021-10-22","value":23.275776,"marketCap":18946365136},{"date":"2021-10-29","value":22.93984,"marketCap":18672915380},{"date":"2021-11-05","value":23.858414,"marketCap":19420629557},{"date":"2021-11-12","value":23.781429,"marketCap":19357963988},{"date":"2021-11-19","value":23.662451,"marketCap":19261117199},{"date":"2021-11-26","value":23.162048,"marketCap":18853791000},{"date":"2021-12-03","value":22.602155,"marketCap":18398041406},{"date":"2021-12-10","value":23.590715,"marketCap":19202724282},{"date":"2021-12-17","value":23.314268,"marketCap":18977697921},{"date":"2021-12-23","value":23.685197,"marketCap":19279632026},{"date":"2021-12-31","value":24.530285,"marketCap":19967529069},{"date":"2022-01-07","value":24.309827,"marketCap":19788077667},{"date":"2022-01-14","value":24.164605,"marketCap":19669867616},{"date":"2022-01-21","value":22.847108,"marketCap":18597431853},{"date":"2022-01-28","value":22.803367,"marketCap":18561826416},{"date":"2022-02-04","value":22.714134,"marketCap":18489191325},{"date":"2022-02-11","value":22.166489,"marketCap":18043411254},{"date":"2022-02-18","value":20.037449,"marketCap":18009458783},{"date":"2022-02-25","value":19.500421,"marketCap":17526783709},{"date":"2022-03-04","value":19.360728,"marketCap":17401228545},{"date":"2022-03-11","value":19.21859,"marketCap":17273476643},{"date":"2022-03-18","value":20.373064,"marketCap":18311105982},{"date":"2022-03-25","value":20.300416,"marketCap":18245810565},{"date":"2022-04-01","value":19.888216,"marketCap":17875330048},{"date":"2022-04-08","value":20.850015,"marketCap":18739784587},{"date":"2022-04-14","value":20.679449,"marketCap":18586482304},{"date":"2022-04-22","value":20.41473,"marketCap":18922780790},{"date":"2022-04-29","value":19.866325,"marketCap":18414454069},{"date":"2022-05-06","value":19.979367,"marketCap":18519234507},{"date":"2022-05-13","value":20.588876,"marketCap":19084199303},{"date":"2022-05-20","value":19.635659,"marketCap":18200645336},{"date":"2022-05-27","value":21.261016,"marketCap":19707218126},{"date":"2022-06-03","value":20.767604,"marketCap":19249865672},{"date":"2022-06-10","value":20.764549,"marketCap":19247033768},{"date":"2022-06-17","value":19.434016,"marketCap":18013739690},{"date":"2022-06-24","value":20.889811,"marketCap":19363141822},{"date":"2022-07-01","value":20.37043,"marketCap":18881718186},{"date":"2022-07-08","value":20.949387,"marketCap":19418363945},{"date":"2022-07-15","value":21.16325,"marketCap":19616597206},{"date":"2022-07-22","value":22.072167,"marketCap":20459088569},{"date":"2022-07-29","value":19.602457,"marketCap":21620549020},{"date":"2022-08-05","value":19.360103,"marketCap":21353244529},{"date":"2022-08-12","value":20.273097,"marketCap":22360232878},{"date":"2022-08-19","value":20.497499,"marketCap":22607737037},{"date":"2022-08-26","value":20.057672,"marketCap":22122628886},{"date":"2022-09-02","value":20.164102,"marketCap":22240016573},{"date":"2022-09-09","value":20.875776,"marketCap":23024958334},{"date":"2022-09-16","value":19.834552,"marketCap":21876539036},{"date":"2022-09-23","value":19.367796,"marketCap":21361730385},{"date":"2022-09-30","value":19.147241,"marketCap":21118469155},{"date":"2022-10-07","value":19.730686,"marketCap":21761979968},{"date":"2022-10-14","value":19.810188,"marketCap":21849667156},{"date":"2022-10-21","value":19.311605,"marketCap":22917545010},{"date":"2022-10-28","value":21.275477,"marketCap":25248118882},{"date":"2022-11-04","value":21.196969,"marketCap":25154952391},{"date":"2022-11-11","value":21.168421,"marketCap":25121073668},{"date":"2022-11-18","value":21.491967,"marketCap":25505032537},{"date":"2022-11-25","value":22.136678,"marketCap":26270127048},{"date":"2022-12-02","value":22.27704,"marketCap":26436697440},{"date":"2022-12-09","value":21.679908,"marketCap":25728067468},{"date":"2022-12-16","value":21.031628,"marketCap":24958738116},{"date":"2022-12-23","value":21.00308,"marketCap":24924859392},{"date":"2022-12-30","value":20.639092,"marketCap":24492905664},{"date":"2023-01-06","value":20.321494,"marketCap":24116004863},{"date":"2023-01-13","value":20.169238,"marketCap":23935318336},{"date":"2023-01-20","value":19.239045,"marketCap":22831436587},{"date":"2023-01-27","value":19.738637,"marketCap":23424314253},{"date":"2023-02-03","value":20.018171,"marketCap":23756043423},{"date":"2023-02-10","value":20.583185,"marketCap":24426559830},{"date":"2023-02-17","value":21.427733,"marketCap":25428805408},{"date":"2023-02-24","value":21.289509,"marketCap":25179123654},{"date":"2023-03-03","value":20.45401,"marketCap":24190977781},{"date":"2023-03-10","value":19.405117,"marketCap":22950450923},{"date":"2023-03-17","value":19.295584,"marketCap":22820906688},{"date":"2023-03-24","value":18.677678,"marketCap":22090108232},{"date":"2023-03-31","value":19.919443,"marketCap":23558745591},{"date":"2023-04-06","value":19.306299,"marketCap":22833579494},{"date":"2023-04-14","value":19.552748,"marketCap":23125054022},{"date":"2023-04-21","value":19.095233,"marketCap":23693747216},{"date":"2023-04-28","value":18.980857,"marketCap":23551826420},{"date":"2023-05-05","value":19.39986,"marketCap":24071734288},{"date":"2023-05-12","value":19.437231,"marketCap":24118104449},{"date":"2023-05-19","value":18.660376,"marketCap":23154167159},{"date":"2023-05-26","value":17.954864,"marketCap":22278754722},{"date":"2023-06-02","value":16.898296,"marketCap":20967743800},{"date":"2023-06-09","value":17.45659,"marketCap":21660485906},{"date":"2023-06-16","value":18.305921,"marketCap":22714353206},{"date":"2023-06-23","value":18.287802,"marketCap":22691870703},{"date":"2023-06-30","value":18.805328,"marketCap":23334027178},{"date":"2023-07-07","value":18.693216,"marketCap":23194916694},{"date":"2023-07-14","value":18.659243,"marketCap":23152762002},{"date":"2023-07-21","value":17.968359,"marketCap":21791756235},{"date":"2023-07-27","value":18.292593,"marketCap":22184982487},{"date":"2023-08-04","value":18.028574,"marketCap":21864783968},{"date":"2023-08-11","value":18.084157,"marketCap":21932194182},{"date":"2023-08-18","value":17.868773,"marketCap":21670979601},{"date":"2023-08-25","value":17.663811,"marketCap":21422404435},{"date":"2023-09-01","value":17.80161,"marketCap":21589525592},{"date":"2023-09-08","value":17.48664,"marketCap":21207534376},{"date":"2023-09-15","value":17.392843,"marketCap":21093779639},{"date":"2023-09-22","value":16.864805,"marketCap":20453382601},{"date":"2023-09-29","value":16.589206,"marketCap":20119140287},{"date":"2023-10-06","value":16.523201,"marketCap":20039090657},{"date":"2023-10-13","value":17.054714,"marketCap":20683700834},{"date":"2023-10-20","value":14.574961,"marketCap":18242385625},{"date":"2023-10-27","value":14.441667,"marketCap":18075551634},{"date":"2023-11-03","value":14.638808,"marketCap":18322297705},{"date":"2023-11-10","value":15.126059,"marketCap":18932153050},{"date":"2023-11-17","value":15.398247,"marketCap":19272830863},{"date":"2023-11-24","value":15.390406,"marketCap":19263017099},{"date":"2023-12-01","value":14.872912,"marketCap":18615308664},{"date":"2023-12-08","value":15.04093,"marketCap":18825603610},{"date":"2023-12-15","value":15.667075,"marketCap":19609302777},{"date":"2023-12-22","value":15.510259,"marketCap":19413027494},{"date":"2023-12-29","value":15.501298,"marketCap":19401811764},{"date":"2024-01-05","value":15.251512,"marketCap":19089173276},{"date":"2024-01-12","value":15.505778,"marketCap":19407419629},{"date":"2024-01-19","value":15.62003,"marketCap":19550420192},{"date":"2024-01-26","value":15.963906,"marketCap":19980823850},{"date":"2024-02-02","value":15.980708,"marketCap":20001853344},{"date":"2024-02-09","value":15.940384,"marketCap":19951382557},{"date":"2024-02-16","value":15.234955,"marketCap":20057183773},{"date":"2024-02-23","value":15.47447,"marketCap":20372510970},{"date":"2024-03-01","value":15.807004,"marketCap":20810299667},{"date":"2024-03-08","value":15.972235,"marketCap":21027830099},{"date":"2024-03-15","value":16.083432,"marketCap":21174224620},{"date":"2024-03-22","value":16.666956,"marketCap":21942447295},{"date":"2024-03-28","value":16.435029,"marketCap":21637110152},{"date":"2024-04-05","value":15.763606,"marketCap":20753166094},{"date":"2024-04-12","value":15.473433,"marketCap":20371146106},{"date":"2024-04-19","value":17.693629,"marketCap":22319822849},{"date":"2024-04-26","value":17.786387,"marketCap":22436833716},{"date":"2024-05-03","value":17.261862,"marketCap":21775165124},{"date":"2024-05-10","value":17.153644,"marketCap":21638652446},{"date":"2024-05-17","value":17.016715,"marketCap":21465922119},{"date":"2024-05-24","value":16.083611,"marketCap":20288848518},{"date":"2024-05-31","value":15.534792,"marketCap":19596534222},{"date":"2024-06-07","value":15.968768,"marketCap":20143977921},{"date":"2024-06-14","value":15.56019,"marketCap":19628572912},{"date":"2024-06-21","value":15.616508,"marketCap":19699615224},{"date":"2024-06-28","value":15.172593,"marketCap":19139634647},{"date":"2024-07-05","value":14.728679,"marketCap":18579654070},{"date":"2024-07-12","value":15.074314,"marketCap":19015658848},{"date":"2024-07-15","value":15.270873,"marketCap":19263610446},{"date":"2024-08-02","value":16.485878,"marketCap":19989308617},{"date":"2024-08-09","value":15.912526,"marketCap":19294113120},{"date":"2024-08-16","value":15.920569,"marketCap":19303865361},{"date":"2024-08-23","value":16.24229,"marketCap":19693955019},{"date":"2024-08-30","value":16.347998,"marketCap":19822127335},{"date":"2024-09-06","value":15.780391,"marketCap":19133897724},{"date":"2024-09-13","value":15.650554,"marketCap":18976468684},{"date":"2024-09-20","value":15.987211,"marketCap":19384669647},{"date":"2024-09-27","value":16.258376,"marketCap":19713459502},{"date":"2024-10-04","value":15.691918,"marketCap":19026623068},{"date":"2024-10-11","value":15.33228,"marketCap":18590558558},{"date":"2024-10-18","value":16.503113,"marketCap":20010206278},{"date":"2024-10-25","value":14.455823,"marketCap":15726417044},{"date":"2024-10-31","value":14.859681,"marketCap":16165772343},{"date":"2024-11-08","value":15.724909,"marketCap":17107049360},{"date":"2024-11-15","value":15.828429,"marketCap":17219668914},{"date":"2024-11-22","value":15.680177,"marketCap":17058386590},{"date":"2024-11-29","value":16.196502,"marketCap":17620093997},{"date":"2024-12-06","value":15.926838,"marketCap":17326727009},{"date":"2024-12-13","value":15.563876,"marketCap":16931863386},{"date":"2024-12-20","value":14.648805,"marketCap":15936362139},{"date":"2024-12-27","value":14.895466,"marketCap":16204702559},{"date":"2025-01-03","value":14.832842,"marketCap":16136574681},{"date":"2025-01-10","value":14.89291,"marketCap":16201921830},{"date":"2025-01-17","value":15.262261,"marketCap":16603737277},{"date":"2025-01-24","value":15.121677,"marketCap":16450797141},{"date":"2025-01-31","value":15.101229,"marketCap":16428551303},{"date":"2025-02-07","value":15.085892,"marketCap":16411866925},{"date":"2025-02-14","value":15.934506,"marketCap":17335069199},{"date":"2025-02-21","value":18.92249,"marketCap":17107369181},{"date":"2025-02-28","value":18.833779,"marketCap":17027167260},{"date":"2025-03-05","value":18.86141,"marketCap":17052148026}]},{"symbol":"POOL","name":"Pool Corporation","items":[{"date":"2020-03-06","value":34.557875,"marketCap":9039476112},{"date":"2020-03-13","value":31.673827,"marketCap":8285081169},{"date":"2020-03-20","value":25.779735,"marketCap":6743334232},{"date":"2020-03-27","value":28.775864,"marketCap":7527046499},{"date":"2020-04-03","value":27.435411,"marketCap":7176417688},{"date":"2020-04-09","value":30.698051,"marketCap":8029842577},{"date":"2020-04-17","value":30.591861,"marketCap":8002066012},{"date":"2020-04-24","value":33.075362,"marketCap":8594632728},{"date":"2020-05-01","value":33.19943,"marketCap":8626871894},{"date":"2020-05-08","value":34.525747,"marketCap":8971515466},{"date":"2020-05-15","value":34.267554,"marketCap":8904423786},{"date":"2020-05-22","value":36.60513,"marketCap":9511843106},{"date":"2020-05-29","value":41.344832,"marketCap":10743454666},{"date":"2020-06-05","value":39.7803,"marketCap":10336911032},{"date":"2020-06-12","value":38.832053,"marketCap":10090508849},{"date":"2020-06-19","value":40.97291,"marketCap":10646810698},{"date":"2020-06-26","value":40.103043,"marketCap":10420775632},{"date":"2020-07-02","value":41.529256,"marketCap":10791377295},{"date":"2020-07-10","value":42.800247,"marketCap":11121644078},{"date":"2020-07-17","value":45.243867,"marketCap":11756618910},{"date":"2020-07-24","value":42.484422,"marketCap":12151181887},{"date":"2020-07-31","value":44.375397,"marketCap":12692029295},{"date":"2020-08-07","value":46.042803,"marketCap":13168932196},{"date":"2020-08-14","value":44.742507,"marketCap":12797028085},{"date":"2020-08-21","value":46.711166,"marketCap":13360094115},{"date":"2020-08-28","value":46.365074,"marketCap":13261106706},{"date":"2020-09-04","value":41.334835,"marketCap":11822382830},{"date":"2020-09-11","value":42.080263,"marketCap":12035586479},{"date":"2020-09-18","value":42.211974,"marketCap":12073257801},{"date":"2020-09-25","value":44.151208,"marketCap":12627907897},{"date":"2020-10-02","value":45.228717,"marketCap":12936091368},{"date":"2020-10-09","value":48.557922,"marketCap":13888294134},{"date":"2020-10-16","value":50.364044,"marketCap":14404872150},{"date":"2020-10-23","value":44.521911,"marketCap":14495844384},{"date":"2020-10-30","value":43.148499,"marketCap":14048676741},{"date":"2020-11-06","value":47.226164,"marketCap":15376319461},{"date":"2020-11-13","value":42.013759,"marketCap":13679217786},{"date":"2020-11-20","value":41.92002,"marketCap":13648697264},{"date":"2020-11-27","value":42.320879,"marketCap":13779212655},{"date":"2020-12-04","value":39.995895,"marketCap":13022223385},{"date":"2020-12-11","value":41.66347,"marketCap":13565167413},{"date":"2020-12-18","value":44.941882,"marketCap":14632582523},{"date":"2020-12-24","value":44.986285,"marketCap":14647039612},{"date":"2020-12-31","value":45.944647,"marketCap":14959071795},{"date":"2021-01-08","value":48.225229,"marketCap":15701603976},{"date":"2021-01-15","value":44.328876,"marketCap":14432994370},{"date":"2021-01-22","value":45.551189,"marketCap":14830965918},{"date":"2021-01-29","value":43.685034,"marketCap":14223366572},{"date":"2021-02-05","value":44.319009,"marketCap":14429781684},{"date":"2021-02-12","value":36.99419,"marketCap":13567175342},{"date":"2021-02-19","value":35.706446,"marketCap":13094910418},{"date":"2021-02-26","value":36.722636,"marketCap":13467586194},{"date":"2021-03-05","value":36.223523,"marketCap":13284542561},{"date":"2021-03-12","value":37.563998,"marketCap":13776145462},{"date":"2021-03-19","value":37.384098,"marketCap":13710169296},{"date":"2021-03-26","value":37.500375,"marketCap":13752812428},{"date":"2021-04-01","value":38.495275,"marketCap":14117680077},{"date":"2021-04-09","value":40.457431,"marketCap":14837277389},{"date":"2021-04-16","value":41.850212,"marketCap":15348062981},{"date":"2021-04-23","value":38.774282,"marketCap":16846688633},{"date":"2021-04-30","value":39.001931,"marketCap":16945598105},{"date":"2021-05-07","value":41.011567,"marketCap":17818746466},{"date":"2021-05-14","value":40.444437,"marketCap":17572339620},{"date":"2021-05-21","value":39.64824,"marketCap":17226406884},{"date":"2021-05-28","value":40.322514,"marketCap":17519366162},{"date":"2021-06-04","value":40.46014,"marketCap":17579161960},{"date":"2021-06-11","value":39.867148,"marketCap":17321518320},{"date":"2021-06-18","value":40.827758,"marketCap":17738884964},{"date":"2021-06-25","value":42.097794,"marketCap":18290691824},{"date":"2021-07-02","value":43.119366,"marketCap":18734545196},{"date":"2021-07-09","value":43.988533,"marketCap":19112181745},{"date":"2021-07-16","value":42.385977,"marketCap":18415901817},{"date":"2021-07-23","value":34.578518,"marketCap":18555559116},{"date":"2021-07-30","value":35.706722,"marketCap":19160976679},{"date":"2021-08-06","value":35.951084,"marketCap":19292106380},{"date":"2021-08-13","value":36.258964,"marketCap":19457321783},{"date":"2021-08-20","value":36.350133,"marketCap":19506244791},{"date":"2021-08-27","value":35.937632,"marketCap":19284888231},{"date":"2021-09-03","value":37.131792,"marketCap":19925699431},{"date":"2021-09-10","value":36.873232,"marketCap":19786950573},{"date":"2021-09-17","value":34.676964,"marketCap":18608387297},{"date":"2021-09-24","value":34.785321,"marketCap":18666533494},{"date":"2021-10-01","value":32.6862,"marketCap":17540101292},{"date":"2021-10-08","value":33.36847,"marketCap":17906221833},{"date":"2021-10-15","value":33.868403,"marketCap":18174496359},{"date":"2021-10-22","value":33.501039,"marketCap":20173923544},{"date":"2021-10-29","value":34.294471,"marketCap":20651719140},{"date":"2021-11-05","value":34.481535,"marketCap":20764366338},{"date":"2021-11-12","value":38.030409,"marketCap":22901456072},{"date":"2021-11-19","value":38.411193,"marketCap":23130759267},{"date":"2021-11-26","value":37.225572,"marketCap":22416792503},{"date":"2021-12-03","value":36.270285,"marketCap":21841530119},{"date":"2021-12-10","value":37.457237,"marketCap":22556298642},{"date":"2021-12-17","value":35.990688,"marketCap":21673160641},{"date":"2021-12-23","value":36.590489,"marketCap":22034353260},{"date":"2021-12-31","value":37.678917,"marketCap":22689791586},{"date":"2022-01-07","value":33.496291,"marketCap":20171064368},{"date":"2022-01-14","value":32.892496,"marketCap":19807466471},{"date":"2022-01-21","value":31.346729,"marketCap":18876623784},{"date":"2022-01-28","value":30.603802,"marketCap":18429242028},{"date":"2022-02-04","value":29.864869,"marketCap":17984265550},{"date":"2022-02-11","value":29.727068,"marketCap":17901283450},{"date":"2022-02-18","value":28.024192,"marketCap":18233211849},{"date":"2022-02-25","value":27.744356,"marketCap":18051143807},{"date":"2022-03-04","value":28.758091,"marketCap":18710704058},{"date":"2022-03-11","value":27.294287,"marketCap":17758318336},{"date":"2022-03-18","value":30.091628,"marketCap":19578335083},{"date":"2022-03-25","value":26.623815,"marketCap":17322092737},{"date":"2022-04-01","value":26.212665,"marketCap":17054588868},{"date":"2022-04-08","value":26.031348,"marketCap":16936619569},{"date":"2022-04-14","value":25.536117,"marketCap":16614410904},{"date":"2022-04-22","value":22.813372,"marketCap":16681821932},{"date":"2022-04-29","value":22.207323,"marketCap":16238660661},{"date":"2022-05-06","value":21.582576,"marketCap":15781827138},{"date":"2022-05-13","value":22.505432,"marketCap":16456647340},{"date":"2022-05-20","value":22.200003,"marketCap":16233308270},{"date":"2022-05-27","value":22.222992,"marketCap":16250118738},{"date":"2022-06-03","value":22.292508,"marketCap":16300950390},{"date":"2022-06-10","value":21.075169,"marketCap":15410796102},{"date":"2022-06-17","value":18.223401,"marketCap":13325497614},{"date":"2022-06-24","value":19.537623,"marketCap":14286496015},{"date":"2022-07-01","value":19.262846,"marketCap":14085570902},{"date":"2022-07-08","value":20.701867,"marketCap":15137826127},{"date":"2022-07-15","value":20.463216,"marketCap":14963317463},{"date":"2022-07-22","value":18.660906,"marketCap":14533449790},{"date":"2022-07-29","value":18.183412,"marketCap":14161568351},{"date":"2022-08-05","value":18.99371,"marketCap":14792642993},{"date":"2022-08-12","value":19.763849,"marketCap":15392441037},{"date":"2022-08-19","value":19.336841,"marketCap":15059879745},{"date":"2022-08-26","value":17.931782,"marketCap":13965594732},{"date":"2022-09-02","value":17.278562,"marketCap":13456855137},{"date":"2022-09-09","value":18.09496,"marketCap":14092680654},{"date":"2022-09-16","value":16.858163,"marketCap":13129440626},{"date":"2022-09-23","value":15.88672,"marketCap":12372863687},{"date":"2022-09-30","value":16.175967,"marketCap":12598134372},{"date":"2022-10-07","value":16.348295,"marketCap":12732346608},{"date":"2022-10-14","value":15.60764,"marketCap":12155511128},{"date":"2022-10-21","value":14.379584,"marketCap":11276599142},{"date":"2022-10-28","value":15.873531,"marketCap":12448165499},{"date":"2022-11-04","value":14.57136,"marketCap":11426991839},{"date":"2022-11-11","value":17.496388,"marketCap":13720825140},{"date":"2022-11-18","value":16.033376,"marketCap":12573517983},{"date":"2022-11-25","value":16.373982,"marketCap":12840624210},{"date":"2022-12-02","value":16.454154,"marketCap":12903495705},{"date":"2022-12-09","value":16.483036,"marketCap":12926145064},{"date":"2022-12-16","value":15.587202,"marketCap":12223624446},{"date":"2022-12-23","value":15.217715,"marketCap":11933868860},{"date":"2022-12-30","value":15.054881,"marketCap":11806173339},{"date":"2023-01-06","value":15.701236,"marketCap":12313050361},{"date":"2023-01-13","value":17.383351,"marketCap":13632180237},{"date":"2023-01-20","value":17.565107,"marketCap":13774714993},{"date":"2023-01-27","value":18.892175,"marketCap":14815413963},{"date":"2023-02-03","value":20.096247,"marketCap":15759657906},{"date":"2023-02-10","value":18.386744,"marketCap":14419050190},{"date":"2023-02-17","value":19.647867,"marketCap":14705681726},{"date":"2023-02-24","value":18.614428,"marketCap":13932191685},{"date":"2023-03-03","value":18.888177,"marketCap":14137082607},{"date":"2023-03-10","value":18.201714,"marketCap":13623291249},{"date":"2023-03-17","value":17.85796,"marketCap":13366004557},{"date":"2023-03-24","value":16.990739,"marketCap":12716922628},{"date":"2023-03-31","value":17.877245,"marketCap":13380438235},{"date":"2023-04-06","value":16.800768,"marketCap":12574736108},{"date":"2023-04-14","value":17.767613,"marketCap":13298383218},{"date":"2023-04-21","value":19.358692,"marketCap":12987746365},{"date":"2023-04-28","value":19.905493,"marketCap":13354594942},{"date":"2023-05-05","value":20.068862,"marketCap":13464199685},{"date":"2023-05-12","value":20.253333,"marketCap":13587960851},{"date":"2023-05-19","value":20.55477,"marketCap":13790195183},{"date":"2023-05-26","value":19.033617,"marketCap":12769653589},{"date":"2023-06-02","value":18.21543,"marketCap":12220731828},{"date":"2023-06-09","value":18.891627,"marketCap":12674392629},{"date":"2023-06-16","value":20.804416,"marketCap":13957682691},{"date":"2023-06-23","value":20.383684,"marketCap":13675413535},{"date":"2023-06-30","value":21.56732,"marketCap":14469515143},{"date":"2023-07-07","value":21.196634,"marketCap":14220821572},{"date":"2023-07-14","value":22.267958,"marketCap":14939573322},{"date":"2023-07-21","value":23.669204,"marketCap":14103697441},{"date":"2023-07-28","value":25.028988,"marketCap":14913947724},{"date":"2023-08-04","value":24.799604,"marketCap":14777265826},{"date":"2023-08-11","value":25.241331,"marketCap":15040476110},{"date":"2023-08-18","value":23.04384,"marketCap":13731063523},{"date":"2023-08-25","value":23.090372,"marketCap":13758790422},{"date":"2023-09-01","value":23.960717,"marketCap":14277400597},{"date":"2023-09-08","value":22.887204,"marketCap":13637729312},{"date":"2023-09-15","value":23.183436,"marketCap":13814244221},{"date":"2023-09-22","value":22.70042,"marketCap":13526431195},{"date":"2023-09-29","value":23.134937,"marketCap":13785345763},{"date":"2023-10-06","value":21.875296,"marketCap":13034766880},{"date":"2023-10-13","value":22.684691,"marketCap":13517058722},{"date":"2023-10-20","value":23.359896,"marketCap":12699700969},{"date":"2023-10-27","value":22.470963,"marketCap":12216428736},{"date":"2023-11-03","value":23.210177,"marketCap":12618305302},{"date":"2023-11-10","value":23.409387,"marketCap":12726606976},{"date":"2023-11-17","value":24.714217,"marketCap":13435982935},{"date":"2023-11-24","value":25.239279,"marketCap":13721435202},{"date":"2023-12-01","value":24.71066,"marketCap":13434048977},{"date":"2023-12-08","value":25.878888,"marketCap":14069160932},{"date":"2023-12-15","value":28.195423,"marketCap":15328554674},{"date":"2023-12-22","value":28.147755,"marketCap":15302639631},{"date":"2023-12-29","value":28.628707,"marketCap":15564110813},{"date":"2024-01-05","value":26.528457,"marketCap":14422301745},{"date":"2024-01-12","value":27.382928,"marketCap":14886838564},{"date":"2024-01-19","value":27.533759,"marketCap":14968838403},{"date":"2024-01-26","value":26.933281,"marketCap":14642386216},{"date":"2024-02-02","value":26.827984,"marketCap":14585141046},{"date":"2024-02-09","value":27.557949,"marketCap":14981989320},{"date":"2024-02-16","value":27.685302,"marketCap":15051225032},{"date":"2024-02-23","value":28.023102,"marketCap":14662499384},{"date":"2024-03-01","value":29.200051,"marketCap":15278313236},{"date":"2024-03-08","value":30.375768,"marketCap":15893482936},{"date":"2024-03-15","value":28.996152,"marketCap":15171627536},{"date":"2024-03-22","value":30.729291,"marketCap":16078455984},{"date":"2024-03-28","value":30.410241,"marketCap":15911519727},{"date":"2024-04-05","value":29.067099,"marketCap":15208748892},{"date":"2024-04-12","value":27.887291,"marketCap":14591439483},{"date":"2024-04-19","value":26.693509,"marketCap":13966817805},{"date":"2024-04-26","value":28.455743,"marketCap":14239680880},{"date":"2024-05-03","value":27.582721,"marketCap":13802807436},{"date":"2024-05-10","value":28.570034,"marketCap":14296873660},{"date":"2024-05-17","value":28.28127,"marketCap":14152371746},{"date":"2024-05-24","value":27.964166,"marketCap":13993687947},{"date":"2024-05-31","value":27.277872,"marketCap":13650256344},{"date":"2024-06-07","value":26.577025,"marketCap":13299542151},{"date":"2024-06-14","value":26.272176,"marketCap":13146991060},{"date":"2024-06-21","value":25.543755,"marketCap":12782478275},{"date":"2024-06-28","value":23.558406,"marketCap":11788979709},{"date":"2024-07-05","value":23.062069,"marketCap":11540605067},{"date":"2024-07-12","value":24.308274,"marketCap":12164224731},{"date":"2024-07-15","value":25.153885,"marketCap":12587381528},{"date":"2024-08-02","value":30.36354,"marketCap":13985568159},{"date":"2024-08-09","value":29.131755,"marketCap":13418203087},{"date":"2024-08-16","value":28.829416,"marketCap":13278944229},{"date":"2024-08-23","value":28.911646,"marketCap":13316819578},{"date":"2024-08-30","value":29.139231,"marketCap":13421646300},{"date":"2024-09-06","value":28.404147,"marketCap":13083063638},{"date":"2024-09-13","value":28.77958,"marketCap":13255989472},{"date":"2024-09-20","value":30.905924,"marketCap":14235392429},{"date":"2024-09-27","value":30.759738,"marketCap":14168058476},{"date":"2024-10-04","value":30.852766,"marketCap":14210907355},{"date":"2024-10-11","value":30.109376,"marketCap":13868498900},{"date":"2024-10-18","value":30.684984,"marketCap":14133626341},{"date":"2024-10-25","value":32.189715,"marketCap":14435863972},{"date":"2024-10-31","value":30.926448,"marketCap":13869336815},{"date":"2024-11-08","value":31.506027,"marketCap":14129256064},{"date":"2024-11-15","value":30.335837,"marketCap":13604470347},{"date":"2024-11-22","value":30.918811,"marketCap":13865911817},{"date":"2024-11-29","value":31.999052,"marketCap":14350358676},{"date":"2024-12-06","value":31.766541,"marketCap":14246086532},{"date":"2024-12-13","value":31.358375,"marketCap":14063039447},{"date":"2024-12-20","value":28.93144,"marketCap":12974651375},{"date":"2024-12-27","value":29.690069,"marketCap":13314867786},{"date":"2025-01-03","value":28.246637,"marketCap":12667543272},{"date":"2025-01-10","value":27.560985,"marketCap":12360054614},{"date":"2025-01-17","value":29.661217,"marketCap":13301928907},{"date":"2025-01-24","value":30.723638,"marketCap":13778384105},{"date":"2025-01-31","value":29.583148,"marketCap":13266917822},{"date":"2025-02-07","value":28.682806,"marketCap":12863148681},{"date":"2025-02-14","value":28.878828,"marketCap":12951056948},{"date":"2025-02-21","value":30.169295,"marketCap":13103279056},{"date":"2025-02-28","value":30.013332,"marketCap":13035540218},{"date":"2025-03-05","value":29.569795,"marketCap":12842901399}]},{"symbol":"LKQ","name":"LKQ Corporation","items":[{"date":"2020-03-06","value":15.616737,"marketCap":8452715299},{"date":"2020-03-13","value":14.12997,"marketCap":7647987316},{"date":"2020-03-20","value":9.249739,"marketCap":5006513785},{"date":"2020-03-27","value":12.142553,"marketCap":6572278115},{"date":"2020-04-03","value":9.862982,"marketCap":5338437514},{"date":"2020-04-09","value":12.807665,"marketCap":6932276495},{"date":"2020-04-17","value":11.900952,"marketCap":6441509473},{"date":"2020-04-24","value":12.125499,"marketCap":6563047387},{"date":"2020-05-01","value":12.816954,"marketCap":7540829402},{"date":"2020-05-08","value":13.577473,"marketCap":7988279066},{"date":"2020-05-15","value":12.19286,"marketCap":7173644823},{"date":"2020-05-22","value":13.089242,"marketCap":7701029305},{"date":"2020-05-29","value":14.187116,"marketCap":8346961307},{"date":"2020-06-05","value":15.644059,"marketCap":9204151070},{"date":"2020-06-12","value":13.373398,"marketCap":7868211705},{"date":"2020-06-19","value":13.396647,"marketCap":7881890265},{"date":"2020-06-26","value":12.797337,"marketCap":7529287384},{"date":"2020-07-02","value":13.381147,"marketCap":7872771225},{"date":"2020-07-10","value":13.254569,"marketCap":7798299065},{"date":"2020-07-17","value":14.719262,"marketCap":8660048348},{"date":"2020-07-24","value":14.445439,"marketCap":8498945307},{"date":"2020-07-31","value":15.398938,"marketCap":8570725253},{"date":"2020-08-07","value":16.478125,"marketCap":9171378331},{"date":"2020-08-14","value":17.216196,"marketCap":9582173312},{"date":"2020-08-21","value":16.904566,"marketCap":9408726542},{"date":"2020-08-28","value":17.833989,"marketCap":9926023926},{"date":"2020-09-04","value":17.385679,"marketCap":9676504012},{"date":"2020-09-11","value":17.582498,"marketCap":9786049340},{"date":"2020-09-18","value":16.964705,"marketCap":9442198726},{"date":"2020-09-25","value":14.805163,"marketCap":8240243039},{"date":"2020-10-02","value":15.586972,"marketCap":8675381427},{"date":"2020-10-09","value":16.685878,"marketCap":9287009511},{"date":"2020-10-16","value":17.434884,"marketCap":9703890344},{"date":"2020-10-23","value":17.976136,"marketCap":10005139997},{"date":"2020-10-30","value":16.285824,"marketCap":9735649010},{"date":"2020-11-06","value":17.289366,"marketCap":10335565708},{"date":"2020-11-13","value":18.348314,"marketCap":10968603891},{"date":"2020-11-20","value":17.859569,"marketCap":10676432422},{"date":"2020-11-27","value":18.317768,"marketCap":10950343174},{"date":"2020-12-04","value":18.882879,"marketCap":11288166435},{"date":"2020-12-11","value":18.663962,"marketCap":11157297964},{"date":"2020-12-18","value":18.404316,"marketCap":11002081872},{"date":"2020-12-24","value":18.460318,"marketCap":11035559852},{"date":"2020-12-31","value":17.941026,"marketCap":10725127667},{"date":"2021-01-08","value":19.544722,"marketCap":11683815299},{"date":"2021-01-15","value":19.269803,"marketCap":11519468848},{"date":"2021-01-22","value":18.913426,"marketCap":11306427152},{"date":"2021-01-29","value":17.86466,"marketCap":10679475875},{"date":"2021-02-05","value":19.300349,"marketCap":11537729564},{"date":"2021-02-12","value":18.796331,"marketCap":11236427737},{"date":"2021-02-19","value":18.455832,"marketCap":11774820870},{"date":"2021-02-26","value":18.726453,"marketCap":11947476972},{"date":"2021-03-05","value":19.94826,"marketCap":12726989940},{"date":"2021-03-12","value":20.435557,"marketCap":13037885190},{"date":"2021-03-19","value":20.632852,"marketCap":13163759852},{"date":"2021-03-26","value":20.263678,"marketCap":12928226629},{"date":"2021-04-01","value":20.358479,"marketCap":12988709561},{"date":"2021-04-09","value":20.894104,"marketCap":13330438124},{"date":"2021-04-16","value":21.178506,"marketCap":13511886919},{"date":"2021-04-23","value":21.325447,"marketCap":13605635463},{"date":"2021-04-30","value":18.601275,"marketCap":14123706063},{"date":"2021-05-07","value":19.810057,"marketCap":15041519075},{"date":"2021-05-14","value":20.168214,"marketCap":15313462971},{"date":"2021-05-21","value":20.096583,"marketCap":15259074192},{"date":"2021-05-28","value":20.279641,"marketCap":15398067739},{"date":"2021-06-04","value":20.076685,"marketCap":15243966198},{"date":"2021-06-11","value":19.710569,"marketCap":14965979104},{"date":"2021-06-18","value":18.632119,"marketCap":14147125815},{"date":"2021-06-25","value":19.837914,"marketCap":15062670267},{"date":"2021-07-02","value":20.052808,"marketCap":15225836605},{"date":"2021-07-09","value":20.28362,"marketCap":15401089338},{"date":"2021-07-16","value":19.686692,"marketCap":14947849510},{"date":"2021-07-23","value":20.200051,"marketCap":15337635762},{"date":"2021-07-30","value":15.903428,"marketCap":15036611584},{"date":"2021-08-06","value":15.798798,"marketCap":14937684752},{"date":"2021-08-13","value":15.690013,"marketCap":14834828374},{"date":"2021-08-20","value":15.839204,"marketCap":14975888549},{"date":"2021-08-27","value":16.177994,"marketCap":15296212696},{"date":"2021-09-03","value":15.801906,"marketCap":14940623505},{"date":"2021-09-10","value":15.755284,"marketCap":14896542201},{"date":"2021-09-17","value":15.823664,"marketCap":14961194781},{"date":"2021-09-24","value":16.258807,"marketCap":15372620290},{"date":"2021-10-01","value":15.929341,"marketCap":15061112405},{"date":"2021-10-08","value":16.324078,"marketCap":15434334117},{"date":"2021-10-15","value":17.172607,"marketCap":16236613861},{"date":"2021-10-22","value":17.514505,"marketCap":16559876761},{"date":"2021-10-29","value":15.537258,"marketCap":16096785309},{"date":"2021-11-05","value":16.116237,"marketCap":16696614962},{"date":"2021-11-12","value":16.470749,"marketCap":17063893852},{"date":"2021-11-19","value":16.383528,"marketCap":16973531586},{"date":"2021-11-26","value":16.195018,"marketCap":16778232493},{"date":"2021-12-03","value":15.910845,"marketCap":16483826398},{"date":"2021-12-10","value":16.310375,"marketCap":16897743878},{"date":"2021-12-17","value":15.680131,"marketCap":16244803628},{"date":"2021-12-23","value":16.242849,"marketCap":16827785994},{"date":"2021-12-31","value":16.889974,"marketCap":17498215715},{"date":"2022-01-07","value":16.394782,"marketCap":16985191233},{"date":"2022-01-14","value":15.947422,"marketCap":16521720252},{"date":"2022-01-21","value":15.12304,"marketCap":15667651086},{"date":"2022-01-28","value":15.241211,"marketCap":15790077383},{"date":"2022-02-04","value":15.480366,"marketCap":16037844888},{"date":"2022-02-11","value":15.108972,"marketCap":15653076527},{"date":"2022-02-18","value":12.935406,"marketCap":14112527550},{"date":"2022-02-25","value":12.547414,"marketCap":13689229000},{"date":"2022-03-04","value":11.742791,"marketCap":12811385458},{"date":"2022-03-11","value":11.507674,"marketCap":12554872734},{"date":"2022-03-18","value":12.213026,"marketCap":13324410904},{"date":"2022-03-25","value":11.963848,"marketCap":13052558304},{"date":"2022-04-01","value":11.807116,"marketCap":12881564091},{"date":"2022-04-08","value":11.903768,"marketCap":12987010522},{"date":"2022-04-14","value":12.277311,"marketCap":13394546732},{"date":"2022-04-22","value":12.896401,"marketCap":14069973875},{"date":"2022-04-29","value":12.870032,"marketCap":14129661000},{"date":"2022-05-06","value":13.105078,"marketCap":14387711556},{"date":"2022-05-13","value":13.161754,"marketCap":14449934802},{"date":"2022-05-20","value":12.458455,"marketCap":13677800881},{"date":"2022-05-27","value":13.483778,"marketCap":14803475974},{"date":"2022-06-03","value":13.056131,"marketCap":14333973297},{"date":"2022-06-10","value":12.765021,"marketCap":14014372077},{"date":"2022-06-17","value":12.092636,"marketCap":13276178109},{"date":"2022-06-24","value":12.86034,"marketCap":14119020264},{"date":"2022-07-01","value":12.762445,"marketCap":14011543748},{"date":"2022-07-08","value":13.195245,"marketCap":14486703084},{"date":"2022-07-15","value":12.868069,"marketCap":14127505253},{"date":"2022-07-22","value":13.676992,"marketCap":15015600678},{"date":"2022-07-29","value":12.506457,"marketCap":15168744000},{"date":"2022-08-05","value":12.460826,"marketCap":15113399988},{"date":"2022-08-12","value":12.71873,"marketCap":15426204563},{"date":"2022-08-19","value":12.684796,"marketCap":15385046066},{"date":"2022-08-26","value":12.214234,"marketCap":14814314912},{"date":"2022-09-02","value":12.092069,"marketCap":14666144324},{"date":"2022-09-09","value":12.137316,"marketCap":14721022319},{"date":"2022-09-16","value":11.021995,"marketCap":13368279728},{"date":"2022-09-23","value":10.657762,"marketCap":12926511863},{"date":"2022-09-30","value":10.666811,"marketCap":12937487462},{"date":"2022-10-07","value":11.16452,"marketCap":13541145414},{"date":"2022-10-14","value":11.221078,"marketCap":13609742908},{"date":"2022-10-21","value":11.648656,"marketCap":14128339967},{"date":"2022-10-28","value":12.574258,"marketCap":14974344000},{"date":"2022-11-04","value":11.603496,"marketCap":13818290224},{"date":"2022-11-11","value":12.180081,"marketCap":14504929935},{"date":"2022-11-18","value":12.119506,"marketCap":14432792689},{"date":"2022-11-25","value":12.307962,"marketCap":14657219677},{"date":"2022-12-02","value":12.352832,"marketCap":14710654674},{"date":"2022-12-09","value":11.942268,"marketCap":14221724451},{"date":"2022-12-16","value":11.807657,"marketCap":14061419460},{"date":"2022-12-23","value":12.034252,"marketCap":14331266195},{"date":"2022-12-30","value":11.982651,"marketCap":14269815948},{"date":"2023-01-06","value":12.413408,"marketCap":14782791920},{"date":"2023-01-13","value":13.129091,"marketCap":15635080122},{"date":"2023-01-20","value":12.554749,"marketCap":14951112160},{"date":"2023-01-27","value":12.927174,"marketCap":15394622635},{"date":"2023-02-03","value":12.895765,"marketCap":15357218137},{"date":"2023-02-10","value":12.601863,"marketCap":15007218907},{"date":"2023-02-17","value":13.200884,"marketCap":15720576117},{"date":"2023-02-24","value":13.376501,"marketCap":15369599612},{"date":"2023-03-03","value":13.557798,"marketCap":15577910432},{"date":"2023-03-10","value":12.690825,"marketCap":14581757408},{"date":"2023-03-17","value":12.560662,"marketCap":14432200922},{"date":"2023-03-24","value":12.515392,"marketCap":14380185698},{"date":"2023-03-31","value":13.203971,"marketCap":15171363201},{"date":"2023-04-06","value":12.624727,"marketCap":14505811856},{"date":"2023-04-14","value":13.015543,"marketCap":14954858547},{"date":"2023-04-21","value":13.178382,"marketCap":15141961335},{"date":"2023-04-28","value":13.355155,"marketCap":15305008050},{"date":"2023-05-05","value":13.107924,"marketCap":15021680971},{"date":"2023-05-12","value":13.210548,"marketCap":15139288438},{"date":"2023-05-19","value":13.219878,"marketCap":15149980025},{"date":"2023-05-26","value":12.559817,"marketCap":14393550183},{"date":"2023-06-02","value":12.146987,"marketCap":13920447419},{"date":"2023-06-09","value":12.583141,"marketCap":14420279153},{"date":"2023-06-16","value":12.716086,"marketCap":14572634280},{"date":"2023-06-23","value":12.734745,"marketCap":14594017456},{"date":"2023-06-30","value":13.460112,"marketCap":15425288413},{"date":"2023-07-07","value":13.28052,"marketCap":15219475347},{"date":"2023-07-14","value":13.649034,"marketCap":15641793068},{"date":"2023-07-21","value":13.334164,"marketCap":15280951977},{"date":"2023-07-28","value":14.661028,"marketCap":14763655000},{"date":"2023-08-04","value":14.568139,"marketCap":14670116150},{"date":"2023-08-11","value":14.257274,"marketCap":14357075189},{"date":"2023-08-18","value":13.781678,"marketCap":13878149274},{"date":"2023-08-25","value":13.654143,"marketCap":13749722214},{"date":"2023-09-01","value":13.957037,"marketCap":14054736483},{"date":"2023-09-08","value":13.401732,"marketCap":13495543655},{"date":"2023-09-15","value":13.372505,"marketCap":13466112454},{"date":"2023-09-22","value":13.17589,"marketCap":13268120735},{"date":"2023-09-29","value":13.162605,"marketCap":13254742916},{"date":"2023-10-06","value":13.066954,"marketCap":13158422620},{"date":"2023-10-13","value":13.391104,"marketCap":13484841400},{"date":"2023-10-20","value":12.968646,"marketCap":13059426761},{"date":"2023-10-27","value":12.408296,"marketCap":11825106000},{"date":"2023-11-03","value":12.200574,"marketCap":11627146960},{"date":"2023-11-10","value":12.470138,"marketCap":11884041346},{"date":"2023-11-17","value":12.649847,"marketCap":12055304270},{"date":"2023-11-24","value":12.871676,"marketCap":12266706942},{"date":"2023-12-01","value":12.503833,"marketCap":11916153145},{"date":"2023-12-08","value":12.691966,"marketCap":12095444018},{"date":"2023-12-15","value":13.096312,"marketCap":12480785598},{"date":"2023-12-22","value":13.318141,"marketCap":12692188270},{"date":"2023-12-29","value":13.447307,"marketCap":12815283496},{"date":"2024-01-05","value":13.071041,"marketCap":12456701749},{"date":"2024-01-12","value":13.212842,"marketCap":12591838900},{"date":"2024-01-19","value":13.276022,"marketCap":12652048522},{"date":"2024-01-26","value":13.340605,"marketCap":12713596135},{"date":"2024-02-02","value":13.405188,"marketCap":12775143749},{"date":"2024-02-09","value":13.349028,"marketCap":12721624085},{"date":"2024-02-16","value":13.806725,"marketCap":13157809345},{"date":"2024-02-23","value":14.771601,"marketCap":13826218379},{"date":"2024-03-01","value":14.89408,"marketCap":13940859218},{"date":"2024-03-08","value":14.663363,"marketCap":13724907870},{"date":"2024-03-15","value":14.634879,"marketCap":13698247210},{"date":"2024-03-22","value":15.079224,"marketCap":14114153509},{"date":"2024-03-28","value":15.139039,"marketCap":14170140896},{"date":"2024-04-05","value":14.560822,"marketCap":13628929494},{"date":"2024-04-12","value":14.238957,"marketCap":13327664033},{"date":"2024-04-19","value":13.837338,"marketCap":12951748725},{"date":"2024-04-26","value":13.895655,"marketCap":11450019439},{"date":"2024-05-03","value":14.031633,"marketCap":11562065295},{"date":"2024-05-10","value":14.348915,"marketCap":11823505627},{"date":"2024-05-17","value":14.293876,"marketCap":11778153733},{"date":"2024-05-24","value":13.727301,"marketCap":11311295997},{"date":"2024-05-31","value":13.571898,"marketCap":11183243590},{"date":"2024-06-07","value":13.643124,"marketCap":11241934276},{"date":"2024-06-14","value":13.351743,"marketCap":11001836012},{"date":"2024-06-21","value":13.432682,"marketCap":11068529975},{"date":"2024-06-28","value":13.426207,"marketCap":11063194458},{"date":"2024-07-05","value":13.452107,"marketCap":11084536525},{"date":"2024-07-12","value":13.811478,"marketCap":11380657718},{"date":"2024-07-15","value":14.180561,"marketCap":11684782186},{"date":"2024-08-02","value":14.526094,"marketCap":10574996572},{"date":"2024-08-09","value":14.251266,"marketCap":10374921955},{"date":"2024-08-16","value":14.461003,"marketCap":10527610479},{"date":"2024-08-23","value":15.111911,"marketCap":11001471416},{"date":"2024-08-30","value":15.039588,"marketCap":10948820200},{"date":"2024-09-06","value":14.728599,"marketCap":10722419975},{"date":"2024-09-13","value":14.352519,"marketCap":10448633656},{"date":"2024-09-20","value":14.743063,"marketCap":10732950218},{"date":"2024-09-27","value":14.500781,"marketCap":10556568647},{"date":"2024-10-04","value":14.157246,"marketCap":10306475375},{"date":"2024-10-11","value":13.853489,"marketCap":10085340271},{"date":"2024-10-18","value":14.244034,"marketCap":10369656833},{"date":"2024-10-25","value":13.773122,"marketCap":9792690035},{"date":"2024-10-31","value":13.641497,"marketCap":9699104465},{"date":"2024-11-08","value":14.032717,"marketCap":9977261576},{"date":"2024-11-15","value":14.146061,"marketCap":10057849150},{"date":"2024-11-22","value":13.849904,"marketCap":9847281618},{"date":"2024-11-29","value":14.365436,"marketCap":10213825099},{"date":"2024-12-06","value":14.522655,"marketCap":10325607863},{"date":"2024-12-13","value":14.02906,"marketCap":9974661976},{"date":"2024-12-20","value":13.162527,"marketCap":9358556976},{"date":"2024-12-27","value":13.528153,"marketCap":9618516892},{"date":"2025-01-03","value":13.250278,"marketCap":9420947355},{"date":"2025-01-10","value":13.28684,"marketCap":9446943347},{"date":"2025-01-17","value":14.036373,"marketCap":9979861175},{"date":"2025-01-24","value":14.127779,"marketCap":10044851154},{"date":"2025-01-31","value":13.981529,"marketCap":9940867187},{"date":"2025-02-07","value":13.663435,"marketCap":9714702060},{"date":"2025-02-14","value":14.113154,"marketCap":10034452757},{"date":"2025-02-21","value":15.677428,"marketCap":10817425000},{"date":"2025-02-28","value":15.725813,"marketCap":10850810806},{"date":"2025-03-05","value":15.804686,"marketCap":10905233310}]}],"industryCompare":{"bkCode":"BK4159","name":"经销商","current":19.245743,"rank":4,"totalCount":16,"items":[{"symbol":"POOL","name":"Pool Corporation","value":29.569795,"marketCap":12842901399},{"symbol":"EDUC","name":"EDC Publishing","value":-2.104361,"marketCap":11642796},{"symbol":"GPC","name":"Genuine Parts Co","value":18.86141,"marketCap":17052148026},{"symbol":"WEYS","name":"韦科鞋业","value":10.741426,"marketCap":310019032},{"symbol":"DIT","name":"AMCON Distributing","value":22.648654,"marketCap":81851036},{"symbol":"LKQ","name":"LKQ Corporation","value":15.804686,"marketCap":10905233310},{"symbol":"AMRK","name":"A-Mark Precious Metals Inc","value":11.859384,"marketCap":610698978},{"symbol":"KAVL","name":"Kaival Brands Innovations Group, Inc.","value":-1.274441,"marketCap":8537840},{"symbol":"AENT","name":"Alliance Entertainment Holding Corp.","value":33.137353,"marketCap":218607117},{"symbol":"GNLN","name":"Greenlane Holdings Inc.","value":-0.385453,"marketCap":5087208},{"symbol":"SAG","name":"SAG Holdings Ltd","value":3.3496,"marketCap":6280500},{"symbol":"GCT","name":"大健云仓","value":4.945875,"marketCap":622230632},{"symbol":"RAY","name":"雷特控股","value":16.0768924176,"marketCap":16903275},{"symbol":"CTNT","name":"Cheetah Net Supply Chain Service Inc.","value":-1.353886,"marketCap":4161774},{"symbol":"JL","name":"即亮集团","value":7.8849,"marketCap":13188000},{"symbol":"BRIA","name":"BrilliA Inc.","value":29.684628,"marketCap":93384812}]}}}}