美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Granite Point Mortgage Trust Inc.

1.72

+0.08004.88%

成交量：16.00万

成交额：27.53万

市值：8,402.32万

市盈率：-0.39

高：1.76

开：1.71

低：1.69

收：1.64

数据加载中...

总览公司新闻公告

Granite Point Mortgage Trust Inc.盘中异动大幅拉升5.79%

Granite Point Mortgage Trust Inc.盘中异动急速跳水5.97%

Granite Point Mortgage Trust Inc.盘中异动股价大涨5.06%报1.87美元

Granite Point Mortgage Trust Inc.盘中异动股价大跌5.20%报1.64美元

Granite Point Mortgage Trust Inc.盘中异动股价大跌5.22%

瑞银：维持Granite Point Mortgage评级，由买入调整至买入评级, 目标价由3.50美元调整至2.50美元。

Granite Point Mortgage Trust Inc.盘中异动股价大跌5.82%

Granite Point Mortgage Trust Inc.盘中异动股价大跌5.02%

Granite Point Mortgage Trust Inc.盘中异动早盘急速下挫5.12%

Granite Point Mortgage Trust Inc.盘中异动早盘急速上涨5.05%

瑞银：维持Granite Point Mortgage(GPMT.US)评级，由买入调整至买入评级, 目标价由3.75美元调整至3.50美元。

Granite Point Mortgage Trust Inc.盘中异动早盘股价大跌5.00%

Granite Point Mortgage Trust Inc.盘中异动股价大跌8.15%报2.93美元

Granite Point Mortgage(GPMT.US)：2024年Q4财报实现营收757.1万美元，前值为1733.2万美元，预期值为971万美元；每股收益为-1.98美元，前值为0.14美元，预期值为-1.31美元。

Granite Point Mortgage Trust Inc.盘中异动下午盘股价大涨5.20%

Granite Point Mortgage Trust Inc.盘中异动快速拉升5.14%

Granite Point Mortgage Trust Inc.盘中异动下午盘股价大涨5.02%报2.93美元

Granite Point Mortgage Trust Inc.盘中异动股价大跌5.14%报3.05美元

Granite Point Mortgage Trust Inc.盘中异动早盘急速拉升5.16%报3.65美元

Granite Point Mortgage Trust Inc.盘中异动早盘股价大涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GPMT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPMT\",,,,,undefined,":{"symbol":"GPMT","market":"US","secType":"STK","nameCN":"Granite Point Mortgage Trust Inc.","latestPrice":1.72,"timestamp":1745861817995,"preClose":1.64,"halted":0,"volume":160033,"delay":0,"floatShares":46617788,"shares":48850685,"eps":-4.391863,"marketStatus":"交易中","change":0.08,"latestTime":"04-28 13:37:05 EDT","open":1.71,"high":1.755,"low":1.69,"amount":275310.8671573,"amplitude":0.039634,"askPrice":1.72,"askSize":100,"bidPrice":1.71,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-4.391863,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1498190400000,"exchange":"NYSE","adjPreClose":1.64,"dividendRate":0.174419,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.64,"latestTime":"09:19 EDT","volume":214,"amount":374.6111944,"timestamp":1745846356797},"postHourTrading":{"tag":"盘后","latestPrice":1.6601,"preClose":1.64,"latestTime":"19:17 EDT","volume":2825,"amount":4643.3965,"timestamp":1745623075471},"volumeRatio":0.43057,"impliedVol":0.6808,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPMT\",,,,,undefined,":{"symbol":"GPMT","floatShares":46617788,"roa":"-8.35%","roe":"-28.01%","lyrEps":-4.391863,"volumeRatio":0.43057,"shares":48850685,"dividePrice":0.3,"high":1.755,"amplitude":0.039634,"preClose":1.64,"low":1.69,"week52Low":1.61,"pbRate":"0.14","psRate":"-0.51","week52High":4.5,"institutionHeld":0,"latestPrice":1.72,"committee":0.333333,"eps":-4.391863,"divideRate":0.174419,"volume":160033,"delay":0,"ttmEps":-4.391863,"open":1.71,"prevYearClose":2.79,"prevWeekClose":1.64,"prevMonthClose":2.6,"prevQuarterClose":2.6,"fiveDayClose":1.61,"twentyDayClose":2.61,"sixtyDayClose":2.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPMT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530828122","title":"Granite Point Mortgage Trust Inc.盘中异动 大幅拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:49","pubTimestamp":1745848198,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时49分，Granite Point Mortgage Trust Inc.股票出现波动，股价快速上涨5.79%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体涨幅为0.01%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业地产抵押贷款以及其他债务和类似债务的商业地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214958a46a934a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214958a46a934a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT","GPMT-A","BK4110"],"gpt_icon":0},{"id":"2530163945","title":"Granite Point Mortgage Trust Inc.盘中异动 急速跳水5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 01:38","pubTimestamp":1745602731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时38分，Granite Point Mortgage Trust Inc.股票出现波动，股价急速下挫5.97%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体涨幅为0.83%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业地产抵押贷款以及其他债务和类似债务的商业地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426013851974552c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426013851974552c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT","GPMT-A","BK4110"],"gpt_icon":0},{"id":"2529668271","title":"Granite Point Mortgage Trust Inc.盘中异动 股价大涨5.06%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:48","pubTimestamp":1745416115,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时48分，Granite Point Mortgage Trust Inc.股票出现异动，股价急速拉升5.06%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体涨幅为1.56%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业抵押贷款以及其他类似债务的商业房地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214835974237ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214835974237ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT-A","GPMT","BK4110"],"gpt_icon":0},{"id":"2529715337","title":"Granite Point Mortgage Trust Inc.盘中异动 股价大跌5.20%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529715337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529715337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:49","pubTimestamp":1745264976,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时49分，Granite Point Mortgage Trust Inc.股票出现波动，股价急速跳水5.20%。截至发稿，该股报1.64美元/股，成交量40.0538万股，换手率0.82%，振幅5.20%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体跌幅为1.81%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业抵押贷款以及其他类似债务的商业房地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422034936a4617649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422034936a4617649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT","BK4110","GPMT-A"],"gpt_icon":0},{"id":"2528227733","title":"Granite Point Mortgage Trust Inc.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:09","pubTimestamp":1744830579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时09分，Granite Point Mortgage Trust Inc.股票出现异动，股价快速跳水5.22%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体跌幅为0.38%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业抵押贷款以及其他类似债务的商业房地产投资。消息层面，截至03时09分，《瑞银：维持Granite Point Mortgage评级，由买入调整至买入评级, 目标价由3.50美元调整至2.50美元。》资讯为影响Granite Point Mortgage Trust Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030939a6bcebc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030939a6bcebc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT","GPMT-A","BK4110"],"gpt_icon":0},{"id":"2527228290","title":"瑞银：维持Granite Point Mortgage评级，由买入调整至买入评级, 目标价由3.50美元调整至2.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228290","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:00","pubTimestamp":1744815637,"startTime":"0","endTime":"0","summary":"瑞银：维持Granite Point Mortgage(GPMT.US)评级，由买入调整至买入评级, 目标价由3.50美元调整至2.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041623025594d79702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041623025594d79702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT"],"gpt_icon":0},{"id":"2526398255","title":"Granite Point Mortgage Trust Inc.盘中异动 股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:36","pubTimestamp":1744205804,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时36分，Granite Point Mortgage Trust Inc.股票出现波动，股价快速下挫5.82%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体跌幅为2.48%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业抵押贷款以及其他类似债务的商业房地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213645a6b5850d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213645a6b5850d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT-A","BK4110","GPMT"],"gpt_icon":0},{"id":"2524786953","title":"Granite Point Mortgage Trust Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773969,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Granite Point Mortgage Trust Inc.股票出现波动，股价大幅下跌5.02%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体跌幅为1.38%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业抵押贷款以及其他类似债务的商业房地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421393094cc0a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421393094cc0a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","GPMT","GPMT-A"],"gpt_icon":0},{"id":"2524287264","title":"Granite Point Mortgage Trust Inc.盘中异动 早盘急速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:55","pubTimestamp":1743692112,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时55分，Granite Point Mortgage Trust Inc.股票出现波动，股价急速下挫5.12%。截至发稿，该股报2.41美元/股，成交量8.8015万股，换手率0.18%，振幅2.37%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体跌幅为1.48%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业抵押贷款以及其他类似债务的商业房地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225512a6aeab39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225512a6aeab39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT","BK4110","GPMT-A"],"gpt_icon":0},{"id":"2514851066","title":"Granite Point Mortgage Trust Inc.盘中异动 早盘急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851066?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:13","pubTimestamp":1740582786,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时13分，Granite Point Mortgage Trust Inc.股票出现波动，股价急速上涨5.05%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体涨幅为0.19%。其相关个股中，Granite Point Mortgage Trust Inc.、Outfront Media Inc.、Wheeler Real Estate Investment Trust, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、Armour住宅房产信托较为活跃，换手率分别为9.62%、0.81%、0.48%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Mackenzie Realty Capital, Inc.、Diversified Healthcare Trust，振幅分别为12.25%、9.70%、8.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231307963157b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231307963157b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT-A","BK4110","GPMT"],"gpt_icon":0},{"id":"2514015488","title":"瑞银：维持Granite Point Mortgage(GPMT.US)评级，由买入调整至买入评级, 目标价由3.75美元调整至3.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015488","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:26","pubTimestamp":1740497169,"startTime":"0","endTime":"0","summary":"瑞银：维持Granite Point Mortgage(GPMT.US)评级，由买入调整至买入评级, 目标价由3.75美元调整至3.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25232648384060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPMT"],"gpt_icon":0},{"id":"2512486626","title":"Granite Point Mortgage Trust Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486626?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:12","pubTimestamp":1739977976,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时12分，Granite Point Mortgage Trust Inc.股票出现异动，股价快速跳水5.00%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体跌幅为0.22%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业抵押贷款以及其他类似债务的商业房地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231256abd50966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231256abd50966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT","BK4110","GPMT-A"],"gpt_icon":0},{"id":"2511473696","title":"Granite Point Mortgage Trust Inc.盘中异动 股价大跌8.15%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511473696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511473696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Granite Point Mortgage Trust Inc.股票出现波动，股价急速跳水8.15%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体涨幅为0.25%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业抵押贷款以及其他类似债务的商业房地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223241a2460123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223241a2460123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","GPMT","GPMT-A"],"gpt_icon":0},{"id":"2511026503","title":"Granite Point Mortgage(GPMT.US)：2024年Q4财报实现营收757.1万美元，前值为1733.2万美元，预期值为971万美元；每股收益为-1.98美元，前值为0.14美元，预期值为-1.31美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511026503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511026503?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 06:05","pubTimestamp":1739484350,"startTime":"0","endTime":"0","summary":"Granite Point Mortgage(GPMT.US)：2024年Q4财报实现营收757.1万美元，前值为1733.2万美元，预期值为971万美元；每股收益为-1.98美元，前值为0.14美元，预期值为-1.31美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14060548151150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPMT"],"gpt_icon":0},{"id":"2509498182","title":"Granite Point Mortgage Trust Inc.盘中异动 下午盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498182?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:55","pubTimestamp":1738695348,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时55分，Granite Point Mortgage Trust Inc.股票出现波动，股价急速拉升5.20%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体跌幅为0.11%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业抵押贷款以及其他类似债务的商业房地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205025548abc25887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205025548abc25887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT","BK4110","GPMT-A"],"gpt_icon":0},{"id":"2501207723","title":"Granite Point Mortgage Trust Inc.盘中异动 快速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207723?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260375,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时32分，Granite Point Mortgage Trust Inc.股票出现异动，股价大幅上涨5.14%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体涨幅为0.47%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业抵押贷款以及其他类似债务的商业房地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223255aba1df63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223255aba1df63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT","BK4110","GPMT-A"],"gpt_icon":0},{"id":"2500014794","title":"Granite Point Mortgage Trust Inc.盘中异动 下午盘股价大涨5.02%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500014794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500014794?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 02:26","pubTimestamp":1735928767,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日02时26分，Granite Point Mortgage Trust Inc.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报2.93美元/股，成交量13.6264万股，换手率0.27%，振幅3.23%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体涨幅为0.94%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业抵押贷款以及其他类似债务的商业房地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010402260795f7f486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010402260795f7f486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT","GPMT-A","BK4110"],"gpt_icon":0},{"id":"2492156812","title":"Granite Point Mortgage Trust Inc.盘中异动 股价大跌5.14%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492156812?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:10","pubTimestamp":1734552650,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时10分，Granite Point Mortgage Trust Inc.股票出现波动，股价急速下挫5.14%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体跌幅为1.72%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业抵押贷款以及其他类似债务的商业房地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904105095ea59eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904105095ea59eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT","BK4110","GPMT-A"],"gpt_icon":0},{"id":"2486748198","title":"Granite Point Mortgage Trust Inc.盘中异动 早盘急速拉升5.16%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486748198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486748198?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:19","pubTimestamp":1732724341,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时19分，Granite Point Mortgage Trust Inc.股票出现异动，股价大幅上涨5.16%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体涨幅为0.61%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业抵押贷款以及其他类似债务的商业房地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128001901971a8ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128001901971a8ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPMT-A","BK4110","GPMT"],"gpt_icon":0},{"id":"2484225049","title":"Granite Point Mortgage Trust Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484225049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484225049?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 00:13","pubTimestamp":1732032835,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时13分，Granite Point Mortgage Trust Inc.股票出现异动，股价急速上涨5.00%。Granite Point Mortgage Trust Inc.股票所在的房地产信托行业中，整体涨幅为0.22%。Granite Point Mortgage Trust Inc.公司简介：Granite Point Mortgage Trust Inc 专注于直接发起、投资和管理高级浮动利率商业抵押贷款以及其他类似债务的商业房地产投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001355a2461eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120001355a2461eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","GPMT-A","GPMT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"GPMT","amount":0.05,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Granite Point Mortgage Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"GPMT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-1.62,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-31","symbol":"GPMT","amount":0.05,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Granite Point Mortgage Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"GPMT","fiscalQuarterEnding":"2024/09","expectedEps":-0.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"date":"2024-10-01","symbol":"GPMT","amount":0.05,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Granite Point Mortgage Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-18","value":0.32,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-18","value":0.38,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-18","value":0.38,"currency":"USD"},{"executeDate":"2018-06-29","recordDate":"2018-07-02","paymentDate":"2018-07-18","value":0.4,"currency":"USD"},{"executeDate":"2018-10-01","recordDate":"2018-10-02","paymentDate":"2018-10-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPMT","date":"2025-04-25","current":-0.415247,"percent":0.627339,"low":-110.381531,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"high":34.766622,"avg":-1.863703,"sd":26.083229,"marketCap":85977205},"quantilePoints":[{"date":"2020-05-01","current":3.635796,"twenty":13.666009,"median":14.992293,"eighty":16.724091,"marketCap":255283777},{"date":"2020-05-08","current":3.533711,"twenty":13.647127,"median":14.970578,"eighty":16.722278,"marketCap":248115982},{"date":"2020-05-15","current":15.832879,"twenty":13.659994,"median":14.98761,"eighty":16.722278,"marketCap":254181039},{"date":"2020-05-22","current":17.447077,"twenty":13.66556,"median":15.00232,"eighty":16.731342,"marketCap":280095375},{"date":"2020-05-29","current":16.897563,"twenty":13.665799,"median":15.014103,"eighty":16.733155,"marketCap":271273474},{"date":"2020-06-05","current":25.930203,"twenty":13.665799,"median":15.034618,"eighty":16.751284,"marketCap":416283481},{"date":"2020-06-12","current":24.006903,"twenty":13.666851,"median":15.043,"eighty":16.766964,"marketCap":385406826},{"date":"2020-06-19","current":24.144282,"twenty":13.67298,"median":15.050287,"eighty":16.775845,"marketCap":387612301},{"date":"2020-06-26","current":24.144282,"twenty":13.680161,"median":15.08054,"eighty":16.778478,"marketCap":387612301},{"date":"2020-07-02","current":23.113943,"twenty":13.687989,"median":15.093377,"eighty":16.785289,"marketCap":371071236},{"date":"2020-07-10","current":22.392705,"twenty":13.696465,"median":15.112964,"eighty":16.793606,"marketCap":359492490},{"date":"2020-07-17","current":22.942219,"twenty":13.699054,"median":15.191044,"eighty":16.811368,"marketCap":368314391},{"date":"2020-07-24","current":23.079598,"twenty":13.712272,"median":15.239258,"eighty":16.812042,"marketCap":370519867},{"date":"2020-07-31","current":23.320011,"twenty":13.727446,"median":15.492473,"eighty":16.829876,"marketCap":374379449},{"date":"2020-08-07","current":24.934209,"twenty":13.737157,"median":15.564839,"eighty":16.846891,"marketCap":400293785},{"date":"2020-08-14","current":-107.37503,"twenty":13.696465,"median":15.492473,"eighty":16.842922,"marketCap":414038115},{"date":"2020-08-21","current":-99.357694,"twenty":13.666641,"median":15.239258,"eighty":16.834678,"marketCap":383123269},{"date":"2020-08-28","current":-99.930361,"twenty":13.655745,"median":15.191044,"eighty":16.832865,"marketCap":385331472},{"date":"2020-09-04","current":-93.344692,"twenty":13.634918,"median":15.112964,"eighty":16.829876,"marketCap":359937134},{"date":"2020-09-11","current":-88.333858,"twenty":13.623938,"median":15.097294,"eighty":16.829129,"marketCap":340615355},{"date":"2020-09-18","current":-97.926027,"twenty":13.605861,"median":15.08054,"eighty":16.825932,"marketCap":377602760},{"date":"2020-09-25","current":-84.182023,"twenty":13.593933,"median":15.050287,"eighty":16.818362,"marketCap":324605882},{"date":"2020-10-02","current":-107.231863,"twenty":13.575556,"median":15.043,"eighty":16.812715,"marketCap":413486064},{"date":"2020-10-09","current":-101.648362,"twenty":13.551417,"median":15.034618,"eighty":16.811368,"marketCap":391956082},{"date":"2020-10-16","current":-99.930361,"twenty":13.54714,"median":15.014103,"eighty":16.811368,"marketCap":385331472},{"date":"2020-10-23","current":-103.509529,"twenty":13.526971,"median":14.995444,"eighty":16.811368,"marketCap":399132742},{"date":"2020-10-30","current":-96.49436,"twenty":13.490561,"median":14.979775,"eighty":16.811368,"marketCap":372082252},{"date":"2020-11-06","current":-98.928194,"twenty":13.464725,"median":14.964106,"eighty":16.811368,"marketCap":381467116},{"date":"2020-11-13","current":-10.003622,"twenty":13.433275,"median":14.958754,"eighty":16.802511,"marketCap":459306282},{"date":"2020-11-20","current":-10.893367,"twenty":13.407276,"median":14.937299,"eighty":16.794806,"marketCap":500158042},{"date":"2020-11-27","current":-11.6749,"twenty":13.369934,"median":14.924933,"eighty":16.793606,"marketCap":536041346},{"date":"2020-12-04","current":-12.636786,"twenty":13.327029,"median":14.907419,"eighty":16.791181,"marketCap":580205411},{"date":"2020-12-11","current":-11.975489,"twenty":13.31392,"median":14.893595,"eighty":16.787543,"marketCap":549842616},{"date":"2020-12-18","current":-11.530617,"twenty":13.27227,"median":14.889423,"eighty":16.787543,"marketCap":529416736},{"date":"2020-12-24","current":-12.227985,"twenty":13.117156,"median":14.886886,"eighty":16.786979,"marketCap":561435683},{"date":"2020-12-31","current":-12.01156,"twenty":12.962042,"median":14.882716,"eighty":16.784725,"marketCap":551498769},{"date":"2021-01-08","current":-11.855253,"twenty":12.696338,"median":14.873464,"eighty":16.784725,"marketCap":544322108},{"date":"2021-01-15","current":-11.686923,"twenty":11.271491,"median":14.85126,"eighty":16.778478,"marketCap":536593397},{"date":"2021-01-22","current":-12.071678,"twenty":8.324408,"median":14.847343,"eighty":16.778478,"marketCap":554259023},{"date":"2021-01-29","current":-11.20598,"twenty":4.759946,"median":14.831722,"eighty":16.776372,"marketCap":514511364},{"date":"2021-02-05","current":-12.143819,"twenty":4.175557,"median":14.821599,"eighty":16.775845,"marketCap":557571328},{"date":"2021-02-12","current":-12.552621,"twenty":3.911439,"median":14.80963,"eighty":16.775845,"marketCap":576341056},{"date":"2021-02-19","current":-12.744999,"twenty":3.626742,"median":14.807414,"eighty":16.775845,"marketCap":585173869},{"date":"2021-02-26","current":-13.418319,"twenty":3.53093,"median":14.799891,"eighty":16.775845,"marketCap":616088715},{"date":"2021-03-05","current":-15.671457,"twenty":3.466178,"median":14.784236,"eighty":16.771986,"marketCap":633738055},{"date":"2021-03-12","current":-16.448216,"twenty":3.336675,"median":14.773722,"eighty":16.769414,"marketCap":665149419},{"date":"2021-03-19","current":-17.30674,"twenty":3.04085,"median":14.76827,"eighty":16.767944,"marketCap":699867243},{"date":"2021-03-26","current":-16.966056,"twenty":2.353267,"median":14.756355,"eighty":16.762995,"marketCap":686090329},{"date":"2021-04-01","current":-16.58449,"twenty":1.848996,"median":14.749758,"eighty":16.756723,"marketCap":670660185},{"date":"2021-04-09","current":-17.034193,"twenty":-9.965146,"median":14.738759,"eighty":16.751284,"marketCap":688845712},{"date":"2021-04-16","current":-17.456641,"twenty":-10.854891,"median":14.737816,"eighty":16.751284,"marketCap":705929086},{"date":"2021-04-23","current":-17.579287,"twenty":-11.177123,"median":14.730308,"eighty":16.751284,"marketCap":710888775},{"date":"2021-04-30","current":-18.042617,"twenty":-11.484927,"median":14.72515,"eighty":16.747658,"marketCap":729625378},{"date":"2021-05-07","current":29.510425,"twenty":-11.520998,"median":14.721233,"eighty":16.751284,"marketCap":730176455},{"date":"2021-05-14","current":30.267674,"twenty":-11.50176,"median":14.730072,"eighty":16.764318,"marketCap":748913058},{"date":"2021-05-21","current":31.180827,"twenty":-11.484927,"median":14.737816,"eighty":16.775845,"marketCap":771507198},{"date":"2021-05-28","current":32.027164,"twenty":-11.451261,"median":14.738759,"eighty":16.777425,"marketCap":792448107},{"date":"2021-06-04","current":33.163036,"twenty":-11.41519,"median":14.742985,"eighty":16.784725,"marketCap":820553012},{"date":"2021-06-11","current":33.786653,"twenty":-11.350263,"median":14.752305,"eighty":16.792393,"marketCap":835983156},{"date":"2021-06-18","current":32.851228,"twenty":-11.191552,"median":14.766191,"eighty":16.811368,"marketCap":812837940},{"date":"2021-06-25","current":33.742109,"twenty":-11.104981,"median":14.769733,"eighty":16.811368,"marketCap":834881003},{"date":"2021-07-02","current":32.98486,"twenty":-10.982341,"median":14.782625,"eighty":16.829129,"marketCap":816144400},{"date":"2021-07-09","current":32.272156,"twenty":-10.953485,"median":14.794522,"eighty":16.84193,"marketCap":798509949},{"date":"2021-07-16","current":31.715355,"twenty":-10.893367,"median":14.806368,"eighty":16.860059,"marketCap":784733035},{"date":"2021-07-23","current":31.069467,"twenty":-10.797178,"median":14.808908,"eighty":16.864653,"marketCap":768751815},{"date":"2021-07-30","current":31.425819,"twenty":-10.725037,"median":14.817609,"eighty":16.869124,"marketCap":777569040},{"date":"2021-08-06","current":31.403547,"twenty":-10.316235,"median":14.828655,"eighty":16.882414,"marketCap":777017963},{"date":"2021-08-13","current":18.018869,"twenty":-10.003622,"median":14.846587,"eighty":16.914446,"marketCap":734178831},{"date":"2021-08-20","current":17.844059,"twenty":-9.907433,"median":14.85126,"eighty":16.932575,"marketCap":727056200},{"date":"2021-08-27","current":18.449171,"twenty":-9.703032,"median":14.873464,"eighty":16.932575,"marketCap":751711459},{"date":"2021-09-03","current":18.570193,"twenty":-9.59482,"median":14.882716,"eighty":16.94164,"marketCap":756642511},{"date":"2021-09-10","current":17.682696,"twenty":-0.505118,"median":14.886886,"eighty":16.950705,"marketCap":720481464},{"date":"2021-09-17","current":18.153338,"twenty":1.930685,"median":14.889423,"eighty":16.962342,"marketCap":739657777},{"date":"2021-09-24","current":18.193679,"twenty":2.072069,"median":14.897512,"eighty":16.977898,"marketCap":741301461},{"date":"2021-10-01","current":18.207126,"twenty":2.260582,"median":14.909264,"eighty":16.990393,"marketCap":741849356},{"date":"2021-10-08","current":18.287808,"twenty":2.370548,"median":14.92885,"eighty":16.99931,"marketCap":745136724},{"date":"2021-10-15","current":17.938188,"twenty":2.431814,"median":14.953258,"eighty":17.01445,"marketCap":730891463},{"date":"2021-10-22","current":18.018869,"twenty":2.713013,"median":14.962671,"eighty":17.042269,"marketCap":734178831},{"date":"2021-10-29","current":18.018869,"twenty":2.811981,"median":14.969216,"eighty":17.061733,"marketCap":734178831},{"date":"2021-11-05","current":18.543299,"twenty":3.114522,"median":14.989952,"eighty":17.07095,"marketCap":755546722},{"date":"2021-11-12","current":8.698122,"twenty":3.257296,"median":14.969216,"eighty":17.068986,"marketCap":730998829},{"date":"2021-11-19","current":7.866072,"twenty":3.281526,"median":14.962671,"eighty":17.068911,"marketCap":661072524},{"date":"2021-11-26","current":7.885273,"twenty":3.306828,"median":14.954764,"eighty":17.068691,"marketCap":662686208},{"date":"2021-12-03","current":7.725263,"twenty":3.336675,"median":14.932768,"eighty":17.063436,"marketCap":649238842},{"date":"2021-12-10","current":7.622857,"twenty":3.355527,"median":14.910613,"eighty":17.06003,"marketCap":640632528},{"date":"2021-12-17","current":7.456447,"twenty":3.366007,"median":14.901429,"eighty":17.06003,"marketCap":626647267},{"date":"2021-12-23","current":7.744464,"twenty":3.390792,"median":14.893595,"eighty":17.052926,"marketCap":650852526},{"date":"2021-12-31","current":7.494849,"twenty":3.452043,"median":14.888718,"eighty":17.042269,"marketCap":629874635},{"date":"2022-01-07","current":7.597255,"twenty":3.497947,"median":14.883988,"eighty":17.035164,"marketCap":638480949},{"date":"2022-01-14","current":7.789267,"twenty":3.512621,"median":14.873721,"eighty":17.023993,"marketCap":654617789},{"date":"2022-01-21","current":7.450047,"twenty":3.526759,"median":14.855964,"eighty":17.021702,"marketCap":626109372},{"date":"2022-01-28","current":7.642058,"twenty":3.528149,"median":14.848099,"eighty":17.015332,"marketCap":642246212},{"date":"2022-02-04","current":7.360441,"twenty":3.535282,"median":14.832645,"eighty":17.012674,"marketCap":618578847},{"date":"2022-02-11","current":7.258035,"twenty":3.541564,"median":14.825588,"eighty":17.006746,"marketCap":609972533},{"date":"2022-02-18","current":7.411644,"twenty":3.555883,"median":14.812898,"eighty":17.006415,"marketCap":622882004},{"date":"2022-02-25","current":8.729972,"twenty":3.613161,"median":14.807799,"eighty":17.005092,"marketCap":596719793},{"date":"2022-03-04","current":8.761488,"twenty":3.635796,"median":14.800202,"eighty":16.997865,"marketCap":598874016},{"date":"2022-03-11","current":8.66694,"twenty":3.753586,"median":14.786851,"eighty":16.997865,"marketCap":592411347},{"date":"2022-03-18","current":8.714214,"twenty":3.91064,"median":14.777712,"eighty":16.996027,"marketCap":595642681},{"date":"2022-03-25","current":8.895432,"twenty":3.911639,"median":14.769001,"eighty":16.996027,"marketCap":608029464},{"date":"2022-04-01","current":8.785125,"twenty":3.943058,"median":14.760406,"eighty":16.988984,"marketCap":600489683},{"date":"2022-04-08","current":8.146924,"twenty":3.982332,"median":14.749758,"eighty":16.988984,"marketCap":556866666},{"date":"2022-04-14","current":8.225714,"twenty":4.026318,"median":14.738759,"eighty":16.987367,"marketCap":562252223},{"date":"2022-04-22","current":7.894794,"twenty":4.175557,"median":14.737816,"eighty":16.979711,"marketCap":539632881},{"date":"2022-04-29","current":7.666302,"twenty":4.304374,"median":14.734062,"eighty":16.977898,"marketCap":524014764},{"date":"2022-05-06","current":8.01298,"twenty":4.377311,"median":14.729068,"eighty":16.977898,"marketCap":547711218},{"date":"2022-05-13","current":12.040249,"twenty":4.409403,"median":14.717555,"eighty":16.972557,"marketCap":541787104},{"date":"2022-05-20","current":11.824817,"twenty":4.759946,"median":14.705564,"eighty":16.964118,"marketCap":532093100},{"date":"2022-05-27","current":13.045597,"twenty":5.242225,"median":14.685951,"eighty":16.962342,"marketCap":587025789},{"date":"2022-06-03","current":13.141345,"twenty":5.345907,"median":14.674225,"eighty":16.960798,"marketCap":591334235},{"date":"2022-06-10","current":12.782292,"twenty":6.187931,"median":14.658556,"eighty":16.955984,"marketCap":575177562},{"date":"2022-06-17","current":11.298205,"twenty":7.007613,"median":14.644342,"eighty":16.951807,"marketCap":508396646},{"date":"2022-06-24","current":12.100091,"twenty":7.204272,"median":14.630723,"eighty":16.950705,"marketCap":544479883},{"date":"2022-07-01","current":11.717101,"twenty":7.241394,"median":14.618126,"eighty":16.948255,"marketCap":527246098},{"date":"2022-07-08","current":11.4897,"twenty":7.247794,"median":14.603714,"eighty":16.94458,"marketCap":517013539},{"date":"2022-07-15","current":11.405921,"twenty":7.265715,"median":14.599797,"eighty":16.943992,"marketCap":513243648},{"date":"2022-07-22","current":11.884659,"twenty":7.297717,"median":14.595879,"eighty":16.94164,"marketCap":534785879},{"date":"2022-07-29","current":12.698513,"twenty":7.306678,"median":14.591117,"eighty":16.94164,"marketCap":571407671},{"date":"2022-08-05","current":12.363396,"twenty":7.329719,"median":14.58021,"eighty":16.939827,"marketCap":556328110},{"date":"2022-08-12","current":31.260298,"twenty":7.364281,"median":14.591117,"eighty":16.94458,"marketCap":531362538},{"date":"2022-08-19","current":30.983113,"twenty":7.380922,"median":14.595879,"eighty":16.958507,"marketCap":526650949},{"date":"2022-08-26","current":30.336348,"twenty":7.386043,"median":14.599797,"eighty":16.976563,"marketCap":515657241},{"date":"2022-09-02","current":28.026474,"twenty":7.389883,"median":14.603714,"eighty":16.98858,"marketCap":476393999},{"date":"2022-09-09","current":28.026474,"twenty":7.405244,"median":14.618126,"eighty":16.996027,"marketCap":476393999},{"date":"2022-09-16","current":26.517356,"twenty":7.405244,"median":14.630723,"eighty":17.006746,"marketCap":450742015},{"date":"2022-09-23","current":24.946641,"twenty":7.405244,"median":14.645797,"eighty":17.023221,"marketCap":424043010},{"date":"2022-09-30","current":19.83412,"twenty":7.411644,"median":14.658556,"eighty":17.06003,"marketCap":337140369},{"date":"2022-10-07","current":19.218153,"twenty":7.437246,"median":14.674225,"eighty":17.068911,"marketCap":326670171},{"date":"2022-10-14","current":20.2037,"twenty":7.450047,"median":14.693222,"eighty":17.086673,"marketCap":343422487},{"date":"2022-10-21","current":20.38849,"twenty":7.456447,"median":14.713398,"eighty":17.104434,"marketCap":346563547},{"date":"2022-10-28","current":24.42307,"twenty":7.462847,"median":14.721233,"eighty":17.148838,"marketCap":415143342},{"date":"2022-11-04","current":23.31433,"twenty":7.469248,"median":14.729836,"eighty":17.440652,"marketCap":396296986},{"date":"2022-11-11","current":-12.732773,"twenty":7.450047,"median":14.72515,"eighty":17.440652,"marketCap":345516527},{"date":"2022-11-18","current":-11.575248,"twenty":7.405244,"median":14.713878,"eighty":17.413758,"marketCap":314105934},{"date":"2022-11-25","current":-12.269763,"twenty":7.384763,"median":14.705564,"eighty":17.403,"marketCap":332952290},{"date":"2022-12-02","current":-12.674897,"twenty":7.301558,"median":14.685951,"eighty":17.272869,"marketCap":343945997},{"date":"2022-12-09","current":-12.790649,"twenty":7.227313,"median":14.674225,"eighty":17.167272,"marketCap":347087057},{"date":"2022-12-16","current":-11.536664,"twenty":5.242225,"median":14.654639,"eighty":17.134629,"marketCap":313058914},{"date":"2022-12-23","current":-11.073654,"twenty":4.304374,"median":14.642887,"eighty":17.117308,"marketCap":300494676},{"date":"2022-12-30","current":-10.340555,"twenty":3.966622,"median":14.619383,"eighty":17.108207,"marketCap":280601301},{"date":"2023-01-06","current":-11.054362,"twenty":3.70647,"median":14.603714,"eighty":17.108207,"marketCap":299971166},{"date":"2023-01-13","current":-11.941798,"twenty":3.53093,"median":14.595879,"eighty":17.108207,"marketCap":324052621},{"date":"2023-01-20","current":-12.346931,"twenty":3.466178,"median":14.586209,"eighty":17.108207,"marketCap":335046329},{"date":"2023-01-27","current":-12.346931,"twenty":3.306828,"median":14.569737,"eighty":17.108207,"marketCap":335046329},{"date":"2023-02-03","current":-13.08003,"twenty":2.645462,"median":14.548872,"eighty":17.108207,"marketCap":354939705},{"date":"2023-02-10","current":-11.826045,"twenty":1.88984,"median":14.548872,"eighty":17.108207,"marketCap":320911562},{"date":"2023-02-17","current":-11.941798,"twenty":-10.107528,"median":14.548872,"eighty":17.108207,"marketCap":324052621},{"date":"2023-02-24","current":-7.73243,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":315676463},{"date":"2023-03-03","current":-7.681285,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":313588440},{"date":"2023-03-10","current":-6.6777,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":272617086},{"date":"2023-03-17","current":-6.343171,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":258959968},{"date":"2023-03-24","current":-6.317438,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":257909421},{"date":"2023-03-31","current":-6.381771,"twenty":-10.304824,"median":14.547592,"eighty":17.10632,"marketCap":260535789},{"date":"2023-04-06","current":-6.20164,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":253181957},{"date":"2023-04-14","current":-5.892845,"twenty":-10.310529,"median":14.552789,"eighty":17.110093,"marketCap":240575386},{"date":"2023-04-21","current":-5.679539,"twenty":-10.313382,"median":14.556706,"eighty":17.11198,"marketCap":231867175},{"date":"2023-04-28","current":-5.553327,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":226714571},{"date":"2023-05-05","current":-5.086343,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":207649937},{"date":"2023-05-12","current":-2.807321,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":222592488},{"date":"2023-05-19","current":-2.872305,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":227745092},{"date":"2023-05-26","current":-3.080255,"twenty":-10.316235,"median":14.531851,"eighty":17.113866,"marketCap":244233424},{"date":"2023-06-02","current":-3.125744,"twenty":-10.316235,"median":14.470526,"eighty":17.113866,"marketCap":247840247},{"date":"2023-06-09","current":-3.398678,"twenty":-10.316235,"median":14.341254,"eighty":17.113866,"marketCap":269481183},{"date":"2023-06-16","current":-3.444167,"twenty":-10.316235,"median":13.892006,"eighty":17.113866,"marketCap":273088006},{"date":"2023-06-23","current":-3.372684,"twenty":-10.321099,"median":13.744792,"eighty":17.117308,"marketCap":267420142},{"date":"2023-06-30","current":-3.574136,"twenty":-10.325963,"median":13.665799,"eighty":17.12075,"marketCap":283393214},{"date":"2023-07-07","current":-3.333694,"twenty":-10.325963,"median":13.640664,"eighty":17.12075,"marketCap":264328580},{"date":"2023-07-14","current":-3.67811,"twenty":-10.325963,"median":13.597577,"eighty":17.12075,"marketCap":291637380},{"date":"2023-07-21","current":-3.671612,"twenty":-10.325963,"median":13.535428,"eighty":17.12075,"marketCap":291122120},{"date":"2023-07-28","current":-3.736596,"twenty":-10.325963,"median":13.471906,"eighty":17.12075,"marketCap":296274724},{"date":"2023-08-04","current":-3.665114,"twenty":-10.325963,"median":13.43241,"eighty":17.12075,"marketCap":290606859},{"date":"2023-08-11","current":-4.696023,"twenty":-10.325963,"median":13.382141,"eighty":17.12075,"marketCap":284193903},{"date":"2023-08-18","current":-4.261364,"twenty":-10.325963,"median":13.324693,"eighty":17.12075,"marketCap":257889205},{"date":"2023-08-25","current":-4.329545,"twenty":-10.325963,"median":13.294656,"eighty":17.12075,"marketCap":262015432},{"date":"2023-09-01","current":-4.551136,"twenty":-10.325963,"median":13.219254,"eighty":17.12075,"marketCap":275425670},{"date":"2023-09-08","current":-4.542614,"twenty":-10.325963,"median":13.135361,"eighty":17.12075,"marketCap":274909892},{"date":"2023-09-15","current":-4.559659,"twenty":-10.325963,"median":13.011001,"eighty":17.12075,"marketCap":275941449},{"date":"2023-09-22","current":-4.363636,"twenty":-10.325963,"median":12.906875,"eighty":17.12075,"marketCap":264078545},{"date":"2023-09-29","current":-4.261364,"twenty":-10.325963,"median":12.722449,"eighty":17.12075,"marketCap":257889205},{"date":"2023-10-06","current":-3.911932,"twenty":-10.325963,"median":12.523428,"eighty":17.12075,"marketCap":236742290},{"date":"2023-10-13","current":-3.860795,"twenty":-10.325963,"median":12.363396,"eighty":17.12075,"marketCap":233647619},{"date":"2023-10-20","current":-3.451705,"twenty":-10.325963,"median":12.07017,"eighty":17.12075,"marketCap":208890256},{"date":"2023-10-27","current":-3.519886,"twenty":-10.340555,"median":11.944501,"eighty":17.131077,"marketCap":213016483},{"date":"2023-11-03","current":-3.946023,"twenty":-10.340555,"median":11.884659,"eighty":17.131077,"marketCap":238805403},{"date":"2023-11-10","current":-4.166714,"twenty":-10.340555,"median":11.812848,"eighty":17.131077,"marketCap":233131841},{"date":"2023-11-17","current":-4.682945,"twenty":-10.340555,"median":11.717101,"eighty":17.131077,"marketCap":262015432},{"date":"2023-11-24","current":-4.839657,"twenty":-10.340555,"median":11.507132,"eighty":17.131077,"marketCap":270783665},{"date":"2023-12-01","current":-5.070117,"twenty":-10.340555,"median":11.441827,"eighty":17.131077,"marketCap":283678125},{"date":"2023-12-08","current":-5.162301,"twenty":-10.335691,"median":11.322142,"eighty":17.127635,"marketCap":288835909},{"date":"2023-12-15","current":-5.45729,"twenty":-10.335691,"median":10.953833,"eighty":17.127635,"marketCap":305340818},{"date":"2023-12-22","current":-5.715405,"twenty":-10.335691,"median":8.917515,"eighty":17.127635,"marketCap":319782614},{"date":"2023-12-29","current":-5.641658,"twenty":-10.340555,"median":8.848158,"eighty":17.131077,"marketCap":315656386},{"date":"2024-01-05","current":-5.28214,"twenty":-10.394573,"median":8.801445,"eighty":17.134629,"marketCap":295541028},{"date":"2024-01-12","current":-5.365106,"twenty":-10.394573,"median":8.777246,"eighty":17.134629,"marketCap":300183034},{"date":"2024-01-19","current":-5.134646,"twenty":-10.448591,"median":8.729972,"eighty":17.138181,"marketCap":287288574},{"date":"2024-01-26","current":-5.429635,"twenty":-10.394573,"median":8.68647,"eighty":17.134629,"marketCap":303793483},{"date":"2024-02-02","current":-5.134646,"twenty":-10.394573,"median":8.59209,"eighty":17.134629,"marketCap":287288574},{"date":"2024-02-09","current":-4.793565,"twenty":-10.394573,"median":8.49754,"eighty":17.134629,"marketCap":268204773},{"date":"2024-02-16","current":-3.889495,"twenty":-10.394573,"median":8.241844,"eighty":17.134629,"marketCap":245808307},{"date":"2024-02-23","current":-3.74544,"twenty":-10.394573,"median":8.190258,"eighty":17.134629,"marketCap":236704295},{"date":"2024-03-01","current":-3.793458,"twenty":-10.340555,"median":8.123286,"eighty":17.131077,"marketCap":239738966},{"date":"2024-03-08","current":-3.8096,"twenty":-10.340555,"median":8.045282,"eighty":17.131077,"marketCap":240759090},{"date":"2024-03-15","current":-3.785488,"twenty":-10.340555,"median":7.923675,"eighty":17.131077,"marketCap":239235298},{"date":"2024-03-22","current":-3.962305,"twenty":-10.340555,"median":7.891673,"eighty":17.131077,"marketCap":250409771},{"date":"2024-03-28","current":-3.914083,"twenty":-10.340555,"median":7.83407,"eighty":17.131077,"marketCap":247362187},{"date":"2024-04-05","current":-3.608672,"twenty":-10.394573,"median":7.744464,"eighty":17.134629,"marketCap":228060825},{"date":"2024-04-12","current":-3.536337,"twenty":-10.394573,"median":7.713019,"eighty":17.134629,"marketCap":223489450},{"date":"2024-04-19","current":-3.464003,"twenty":-10.394573,"median":7.67406,"eighty":17.134629,"marketCap":218918075},{"date":"2024-04-26","current":-3.480077,"twenty":-10.340555,"median":7.648459,"eighty":17.131077,"marketCap":219933936},{"date":"2024-05-03","current":-3.47204,"twenty":-10.340555,"median":7.622857,"eighty":17.131077,"marketCap":219426006},{"date":"2024-05-10","current":-1.844299,"twenty":-10.340555,"median":7.578054,"eighty":17.131077,"marketCap":190870152},{"date":"2024-05-17","current":-1.642116,"twenty":-10.340555,"median":7.50765,"eighty":17.131077,"marketCap":169945884},{"date":"2024-05-24","current":-1.553353,"twenty":-10.340555,"median":7.482049,"eighty":17.131077,"marketCap":160759620},{"date":"2024-05-31","current":-1.508972,"twenty":-10.340555,"median":7.456447,"eighty":17.131077,"marketCap":156166488},{"date":"2024-06-07","current":-1.538559,"twenty":-10.340555,"median":7.405244,"eighty":17.131077,"marketCap":159228576},{"date":"2024-06-14","current":-1.563216,"twenty":-10.394573,"median":7.370041,"eighty":17.134629,"marketCap":161780316},{"date":"2024-06-21","current":-1.50404,"twenty":-10.448591,"median":7.258035,"eighty":17.138181,"marketCap":155656140},{"date":"2024-06-28","current":-1.410346,"twenty":-10.610644,"median":6.964208,"eighty":17.148838,"marketCap":145959528},{"date":"2024-07-05","current":-1.42514,"twenty":-10.610644,"median":4.630344,"eighty":17.148838,"marketCap":147490572},{"date":"2024-07-12","current":-1.563216,"twenty":-10.610644,"median":4.009824,"eighty":17.148838,"marketCap":161780316},{"date":"2024-07-15","current":-1.558284,"twenty":-10.610644,"median":3.962695,"eighty":17.148838,"marketCap":161269968},{"date":"2024-08-02","current":-1.459659,"twenty":-10.792016,"median":3.541564,"eighty":17.408379,"marketCap":151063008},{"date":"2024-08-09","current":-0.77089,"twenty":-10.792016,"median":3.494448,"eighty":17.408379,"marketCap":132285545},{"date":"2024-08-16","current":-0.773844,"twenty":-10.792016,"median":3.322537,"eighty":17.408379,"marketCap":132792386},{"date":"2024-08-23","current":-0.750215,"twenty":-10.792016,"median":2.780563,"eighty":17.408379,"marketCap":128737657},{"date":"2024-08-30","current":-0.762029,"twenty":-10.792016,"median":1.971529,"eighty":17.408379,"marketCap":130765021},{"date":"2024-09-06","current":-0.80338,"twenty":-10.792016,"median":-0.744308,"eighty":17.408379,"marketCap":137860798},{"date":"2024-09-13","current":-0.785658,"twenty":-10.792016,"median":-0.756122,"eighty":17.408379,"marketCap":134819751},{"date":"2024-09-20","current":-0.883127,"twenty":-10.792016,"median":-0.767937,"eighty":17.408379,"marketCap":151545509},{"date":"2024-09-27","current":-0.95106,"twenty":-10.792016,"median":-0.77089,"eighty":17.408379,"marketCap":163202856},{"date":"2024-10-04","current":-0.883127,"twenty":-10.792016,"median":-0.776797,"eighty":17.408379,"marketCap":151545509},{"date":"2024-10-11","current":-0.83587,"twenty":-10.792016,"median":-0.80338,"eighty":17.408379,"marketCap":143436051},{"date":"2024-10-18","current":-0.921524,"twenty":-10.792016,"median":-0.850638,"eighty":17.408379,"marketCap":158134445},{"date":"2024-10-25","current":-0.915617,"twenty":-10.792016,"median":-0.880174,"eighty":17.408379,"marketCap":157120762},{"date":"2024-10-31","current":-0.883127,"twenty":-10.792016,"median":-0.883127,"eighty":17.408379,"marketCap":151545509},{"date":"2024-11-08","current":-0.846887,"twenty":-10.794597,"median":-0.883127,"eighty":17.411069,"marketCap":153869275},{"date":"2024-11-15","current":-0.921128,"twenty":-10.794597,"median":-0.889034,"eighty":17.411069,"marketCap":167357815},{"date":"2024-11-22","current":-0.967871,"twenty":-10.794597,"median":-0.894942,"eighty":17.411069,"marketCap":175850600},{"date":"2024-11-29","current":-0.97612,"twenty":-10.794597,"median":-0.914248,"eighty":17.411069,"marketCap":177349327},{"date":"2024-12-06","current":-0.890882,"twenty":-10.794597,"median":-0.921128,"eighty":17.411069,"marketCap":161862484},{"date":"2024-12-13","current":-0.940375,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":170854844},{"date":"2024-12-20","current":-0.816641,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":148373944},{"date":"2024-12-27","current":-0.82489,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":149872671},{"date":"2025-01-03","current":-0.767148,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":139381584},{"date":"2025-01-10","current":-0.7534,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":136883706},{"date":"2025-01-17","current":-0.805643,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":146375642},{"date":"2025-01-24","current":-0.789145,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":143378188},{"date":"2025-01-31","current":-0.783646,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":142379037},{"date":"2025-02-07","current":-0.83039,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":150871822},{"date":"2025-02-14","current":-0.769688,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":159364606},{"date":"2025-02-21","current":-0.697669,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":144453002},{"date":"2025-02-28","current":-0.671742,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":139084816},{"date":"2025-03-07","current":-0.665338,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":137758931},{"date":"2025-03-14","current":-0.651182,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":134827890},{"date":"2025-03-21","current":-0.667698,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":138247438},{"date":"2025-03-28","current":-0.637026,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":131896849},{"date":"2025-04-04","current":-0.563886,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":116753137},{"date":"2025-04-11","current":-0.431762,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":89396753},{"date":"2025-04-17","current":-0.410528,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":85000191},{"date":"2025-04-25","current":-0.415247,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":85977205}],"updateTime":1745861825960}}}