美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环汇有限公司

98.36

-0.0772-0.08%

成交量：11.31万

成交额：1,111.25万

市值：241.85亿

市盈率：15.97

高：98.64

开：97.50

低：97.15

收：98.44

数据加载中...

总览公司新闻公告

环汇有限公司2024财年第三财季实现净利润3.15亿美元，同比减少12.98%

异动解读 | Global Payments出售非核心业务获利,股价大涨5%

更新版 1-Global Payments 以 11 亿美元的价格剥离医疗软件部门，聚焦核心业务

BUZZ-Global Payments 第三季度业绩不及预期，出现下滑

全球支付公司第三季度利润因支出增加而下降

Francisco Partners 将从 Global Payments 收购医疗软件公司 AdvancedMD

环汇有限公司跌1.74% 股价跌破100美元大关

环汇有限公司涨0.88% 股价突破100美元大关

环汇有限公司涨0.05% 股价突破100美元大关

环汇有限公司跌2.26% 股价跌破100美元大关

环汇有限公司跌0.65% 股价跌破100美元大关

环汇有限公司涨1.25% 股价突破100美元大关

美国研究综述-Humana、Portillos、Waters Corp

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GPN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","market":"US","secType":"STK","nameCN":"环汇有限公司","latestPrice":98.3628,"timestamp":1743604897229,"preClose":98.44,"halted":0,"volume":113076,"delay":0,"floatShares":243841677,"shares":245876279,"eps":6.16,"marketStatus":"交易中","change":-0.0772,"latestTime":"04-02 10:41:39 EDT","open":97.495,"high":98.64,"low":97.15,"amount":11112545.03076,"amplitude":0.015136,"askPrice":98.45,"askSize":10,"bidPrice":98.35,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.16,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":98.44,"dividendRate":0.010166,"preHourTrading":{"tag":"盘前","latestPrice":97.33,"preClose":98.44,"latestTime":"09:04 EDT","volume":129,"amount":12567.55023,"timestamp":1743599085905},"postHourTrading":{"tag":"盘后","latestPrice":98.44,"preClose":98.44,"latestTime":"18:42 EDT","volume":64108,"amount":6310787.7448,"timestamp":1743547329957},"volumeRatio":0.310767,"impliedVol":0.4317,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","floatShares":243841677,"roa":"3.26%","roe":"7.03%","lyrEps":6.175464,"volumeRatio":0.310767,"shares":245876279,"dividePrice":1,"high":98.64,"amplitude":0.015136,"preClose":98.44,"low":97.15,"week52Low":90.985,"pbRate":"1.09","psRate":"2.39","week52High":129.345,"institutionHeld":0.7719,"latestPrice":98.3628,"committee":-0.818182,"eps":6.16,"divideRate":0.010166,"volume":113076,"delay":0,"ttmEps":6.16,"open":97.495,"prevYearClose":112.06,"prevWeekClose":97.52,"prevMonthClose":97.92,"prevQuarterClose":97.92,"fiveDayClose":99.92,"twentyDayClose":100.28,"sixtyDayClose":112.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480360188","title":"环汇有限公司2024财年第三财季实现净利润3.15亿美元，同比减少12.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480360188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480360188?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 00:00","pubTimestamp":1730649637,"startTime":"0","endTime":"0","summary":"11月4日，环汇有限公司公布财报，公告显示公司2024财年第三财季净利润为3.15亿美元，同比减少12.98%；其中营业收入为26.02亿美元，同比增加5.09%，每股基本收益为1.24美元。从资产负债表来看，环汇有限公司总负债263.66亿美元，其中短期债务23.41亿美元，资产负债比为1.90，流动比率为0.93。机构评级：截至2024年11月4日，当前有29家机构对环汇有限公司目标价做出预测，其中目标均价为129.17美元，其中最低目标价为92.83美元，最高目标价为194.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000103a211d2bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000103a211d2bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPN"],"gpt_icon":0},{"id":"1152869773","title":"异动解读 | Global Payments出售非核心业务获利,股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152869773","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152869773?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 00:10","pubTimestamp":1730304638,"startTime":"0","endTime":"0","summary":"环汇有限公司周二股价盘中大涨5.17%,主要受公司发布第三季度业绩和出售医疗软件部门的影响所推动。从财报来看,尽管Global Payments第三季度净利润同比下降近13%,主要由于运营成本上涨,但其收入仍实现了5.1%的增长,商户解决方案业务收入也较去年同期增长接近6%。与此同时,Global Payments宣布出售旗下医疗软件公司AdvancedMD,交易价值达11.3亿美元。出售医疗软件业务所得的部分资金,也将被用于加速目前6亿美元的股票回购计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Global Payments出售非核心业务获利,股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPN"],"gpt_icon":0},{"id":"2479200074","title":"更新版 1-Global Payments 以 11 亿美元的价格剥离医疗软件部门，聚焦核心业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2479200074","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479200074?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:23","pubTimestamp":1730294591,"startTime":"0","endTime":"0","summary":"  Niket  Nishant    路透10月30日 - Global Payments   周三表示，将以11.3亿美元的价格向投资公司Francisco Partners出售其医疗软件业务AdvancedMD，因为这家金融技术公司希望瘦身并专注于核心业务。Global Payments 还在周三公布了一项 6 亿美元的加速股票回购计划。AdvancedMD 成立于 1999 年，为美国的独立医生和中小型医疗机构提供支付和其他软件服务。Global Payments 于 2018 年以 7 亿美元的价格收购了 AdvancedMD。收购 AdvancedMD 的交易预计将在第四季度完成。另外，Global Payments 在  上发布报告称，由于成本上升，其第三季度利润下降了近 13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","LU0321505868.SGD","LU1923622291.USD","LU0321505439.SGD","BK4533","BK4575","LU0211331839.USD","LU0868494617.USD","BK4535","LU1430594728.SGD","BK4134","LU2360107671.USD","GPN","LU0320765489.SGD","LU1880398471.USD","LU1059921491.USD","LU0070302665.USD","LU0106831901.USD","BK4588","LU1861220207.SGD","BK4106","BK4579","LU2125909759.SGD","LU2125909916.SGD","BK4585","BK4551","BK4538","BK4227","LU1791807156.HKD","LU1668664300.SGD","LU1861217088.USD","BK4534","LU0208291251.USD","LU1585245621.USD","LU1880398554.USD"],"gpt_icon":1},{"id":"2479795202","title":"BUZZ-Global Payments 第三季度业绩不及预期，出现下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2479795202","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479795202?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 20:55","pubTimestamp":1730292926,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月30日 - ** 全球支付  股价盘前下跌~0.6%至98.45美元 ** 支付技术公司公布的第三季度调整后每股收益为3.08美元，低于预期的3.12美元。 ** 该公司第三季度调整后净营收为23.6亿美元，低于华尔街预期的23.8亿美元。 ** 另外，GPN宣布 (link)，将其医疗软件公司AdvancedMD出售给以技术为重点的投资公司Francisco Partners。 ** 交易的财务条款未披露；GPN 曾在 2018 年以 7 亿美元收购了 AdvancedMD ** 截至上次收盘，GPN 年累计下跌 22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0208291251.USD","LU2125909916.SGD","LU0211331839.USD","LU1861220207.SGD","LU1861217088.USD","LU2125909759.SGD","BK4551","LU1059921491.USD","BK4585","LU1791807156.HKD","BK4588","LU0320765489.SGD","GPN","BK4227","LU2360107671.USD","BK4106","LU0070302665.USD","LU1923622291.USD","LU0106831901.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2479761201","title":"全球支付公司第三季度利润因支出增加而下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2479761201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479761201?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 20:29","pubTimestamp":1730291381,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 全球支付公司  第三季度利润周三下降了近13%，原因是成本上升抵消了该公司向商家收取的交易处理技术费用带来的收益。周三，该公司公布了一项 6 亿美元的加速股票回购计划。数字在截至 9 月 30 日的三个月内，总运营支出同比增长近 11%，达到 21.3 亿美元。归属于公司的净利润从去年同期的 3.618 亿美元或每股 1.39 美元降至 3.151 亿美元或每股 1.24 美元。市场反应开盘前，公司股价上涨 2%，成交量稀少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","BK4551","BK4535","LU1791807156.HKD","LU0320765489.SGD","BK4227","LU2125909916.SGD","GPN","LU1059921491.USD","LU1861220207.SGD","BK4585","LU1668664300.SGD","BK4106","LU2360107671.USD","LU1861217088.USD","LU2125909759.SGD","LU0106831901.USD","LU0208291251.USD","LU0211331839.USD","BK4588","LU0070302665.USD"],"gpt_icon":0},{"id":"2479620154","title":"Francisco Partners 将从 Global Payments 收购医疗软件公司 AdvancedMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2479620154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479620154?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 20:18","pubTimestamp":1730290725,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月30日 - 以技术为重点的投资公司Francisco Partners周三表示，将从Global Payments   手中收购医疗软件公司AdvancedMD。交易的财务条款没有披露。Global Payments 在 2018 年以 7 亿美元的价格收购了 AdvancedMD。AdvancedMD成立于1999年，为医院和独立医生提供支付和其他医疗保健服务。两家公司表示，交易预计将在第四季度完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU2360107671.USD","LU1668664300.SGD","BK4551","LU1923622291.USD","BK4535","LU0320765489.SGD","LU1861217088.USD","BK4227","GPN","LU1059921491.USD","LU1791807156.HKD","LU0211331839.USD","LU2125909916.SGD","BK4585","LU2125909759.SGD","LU0070302665.USD","LU1861220207.SGD","BK4106","LU0208291251.USD","BK4588"],"gpt_icon":0},{"id":"2479628877","title":"环汇有限公司跌1.74% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479628877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479628877?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:34","pubTimestamp":1730208850,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时34分，环汇有限公司股票出现异动，股价大幅跳水1.74%。截至发稿，该股报99.99美元/股，成交量2.1422万股，换手率0.01%，振幅0.79%。环汇有限公司股票所在的专业商务服务行业中，整体跌幅为0.14%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。2019 年，Global Payments 通过全股票交易与 Total System Services 合并，Total System Services 股东获得了合并后公司 48% 的股份，这次合并增加了发行人处理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213410a1f5a165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213410a1f5a165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU2360107671.USD","GPN","LU1668664300.SGD","LU2125909916.SGD","BK4106","LU0320765489.SGD","LU1861220207.SGD","LU2125909759.SGD","LU0208291251.USD","BK4588","LU1791807156.HKD","LU0211331839.USD","LU0106831901.USD","LU1923622291.USD","LU1861217088.USD","BK4551","LU1059921491.USD","BK4227","BK4585","LU0070302665.USD"],"gpt_icon":0},{"id":"2478248620","title":"环汇有限公司涨0.88% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2478248620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478248620?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:48","pubTimestamp":1730123296,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时48分，环汇有限公司股票出现异动，股价大幅拉升0.88%。截至发稿，该股报100.00美元/股，成交量18.0499万股，换手率0.07%，振幅0.90%。环汇有限公司股票所在的专业商务服务行业中，整体涨幅为0.44%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。2019 年，Global Payments 通过全股票交易与 Total System Services 合并，Total System Services 股东获得了合并后公司 48% 的股份，这次合并增加了发行人处理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214816971a2a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214816971a2a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0106831901.USD","LU0070302665.USD","BK4588","BK4227","LU2360107671.USD","LU0211331839.USD","LU1668664300.SGD","LU1861217088.USD","LU0320765489.SGD","LU1791807156.HKD","LU2125909759.SGD","GPN","BK4106","BK4551","LU1923622291.USD","LU2125909916.SGD","LU1861220207.SGD","BK4585","BK4535","LU1059921491.USD"],"gpt_icon":0},{"id":"2477356782","title":"环汇有限公司涨0.05% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477356782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477356782?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 22:49","pubTimestamp":1729608561,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时49分，环汇有限公司股票出现异动，股价快速拉升0.05%。截至发稿，该股报100.03美元/股，成交量44.1554万股，换手率0.17%，振幅1.02%。环汇有限公司股票所在的专业商务服务行业中，整体跌幅为0.76%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。2019 年，Global Payments 通过全股票交易与 Total System Services 合并，Total System Services 股东获得了合并后公司 48% 的股份，这次合并增加了发行人处理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222492198e3dcc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222492198e3dcc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622291.USD","LU0211331839.USD","BK4535","LU2360107671.USD","GPN","LU0320765489.SGD","LU1059921491.USD","LU0070302665.USD","LU0106831901.USD","BK4588","LU1861220207.SGD","BK4106","LU2125909759.SGD","LU2125909916.SGD","BK4585","BK4551","BK4227","LU1791807156.HKD","LU1668664300.SGD","LU1861217088.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2477869790","title":"环汇有限公司跌2.26% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477869790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477869790?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 22:25","pubTimestamp":1729520745,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时25分，环汇有限公司股票出现波动，股价大幅跳水2.26%。截至发稿，该股报100.00美元/股，成交量20.6126万股，换手率0.08%，振幅2.35%。环汇有限公司股票所在的专业商务服务行业中，整体涨幅为0.05%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。2019 年，Global Payments 通过全股票交易与 Total System Services 合并，Total System Services 股东获得了合并后公司 48% 的股份，这次合并增加了发行人处理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021222545971a1655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021222545971a1655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909759.SGD","LU0208291251.USD","LU0106831901.USD","BK4535","BK4585","LU0320765489.SGD","LU1861220207.SGD","BK4106","LU2360107671.USD","BK4588","LU0211331839.USD","LU1861217088.USD","LU1059921491.USD","LU2125909916.SGD","LU0070302665.USD","LU1668664300.SGD","LU1923622291.USD","BK4551","GPN","BK4227","LU1791807156.HKD"],"gpt_icon":0},{"id":"2475367102","title":"环汇有限公司跌0.65% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475367102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475367102?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 21:38","pubTimestamp":1728913131,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时38分，环汇有限公司股票出现波动，股价大幅下跌0.65%。截至发稿，该股报99.96美元/股，成交量2.0217万股，换手率0.01%，振幅0.55%。环汇有限公司股票所在的专业商务服务行业中，整体涨幅为0.16%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。2019 年，Global Payments 通过全股票交易与 Total System Services 合并，Total System Services 股东获得了合并后公司 48% 的股份，这次合并增加了发行人处理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213852971a0177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213852971a0177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909759.SGD","LU0208291251.USD","LU0106831901.USD","BK4535","BK4585","LU0320765489.SGD","LU1861220207.SGD","BK4106","LU2360107671.USD","BK4588","LU0211331839.USD","LU1861217088.USD","LU1059921491.USD","LU2125909916.SGD","LU0070302665.USD","LU1668664300.SGD","LU1923622291.USD","BK4551","GPN","BK4227","LU1791807156.HKD"],"gpt_icon":0},{"id":"2474274310","title":"环汇有限公司涨1.25% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2474274310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474274310?lang=zh_cn&edition=fundamental","pubTime":"2024-10-10 01:15","pubTimestamp":1728494121,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日01时15分，环汇有限公司股票出现波动，股价快速上涨1.25%。截至发稿，该股报100.06美元/股，成交量95.9941万股，换手率0.38%，振幅1.73%。环汇有限公司股票所在的专业商务服务行业中，整体涨幅为0.39%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。2019 年，Global Payments 通过全股票交易与 Total System Services 合并，Total System Services 股东获得了合并后公司 48% 的股份，这次合并增加了发行人处理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010011522a1df72c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010011522a1df72c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU1861217088.USD","BK4106","LU1791807156.HKD","LU2125909759.SGD","LU2125909916.SGD","LU0208291251.USD","LU1668664300.SGD","LU0106831901.USD","GPN","LU2360107671.USD","BK4227","LU1923622291.USD","BK4535","LU1861220207.SGD","LU0070302665.USD","LU0211331839.USD","BK4585","BK4588","LU1059921491.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2473411527","title":"美国研究综述-Humana、Portillos、Waters Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2473411527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473411527?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 15:50","pubTimestamp":1728373853,"startTime":"0","endTime":"0","summary":"    路透10月8日 - 华尔街证券分析师周二调整了对几家在美国上市的公司的评级和目标价，其中包括人本集团、波特罗公司和沃特斯公司。要闻               * 前沿通信母公司  ：TD Cowen将其评级从 \"买入 \"下调至 \"持有\"。* Humana   ：加拿大皇家银行将目标价从400美元下调至265美元 * Portillos Inc   ：Stephens将其评级从 \"增持 \"下调至 \"等权重\"。* 屈臣氏  ：杰富瑞将目标价从490美元上调至540美元 以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","OWL","ACR","HUM","BX","CVX","FI","AB","BOKF","ICE","CMG","LU2505996509.AUD","LU0310800965.SGD","COLB","LU2552382215.SGD","LU2552382132.HKD","IE00BFXG1179.USD","BFH","FHI","EEFT","HOLX","FYBR","BEN","CFR","ASB","AXP","ARES","LU2552382058.USD","CPAY","CME","EXPD","LU1066053197.SGD","CMA","AVDX","CARR","GPN","WAT","APO","BLK","IVZ","ARCB","FIS","CHRW","FCF","AMG","LU0496365809.HKD","SCHW","FFBC"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPN\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"GPN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-30","symbol":"GPN","fiscalQuarterEnding":"2024/09","expectedEps":2.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.93},{"date":"2024-09-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.02,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.01,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.01,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3056,"hold":0.3889,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3056,"analysts":36,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPN","date":"2025-04-01","current":15.331598,"percent":0.052416,"low":-206.358381,"twenty":21.631205,"median":43.514112,"eighty":132.450053,"high":491.681912,"avg":96.697066,"sd":136.017371,"marketCap":24076205239},"quantilePoints":[{"date":"2020-04-03","current":88.028526,"twenty":31.79827,"median":39.912076,"eighty":60.820417,"marketCap":37906227781},{"date":"2020-04-09","current":105.264832,"twenty":31.852487,"median":40.002184,"eighty":61.550667,"marketCap":45328405240},{"date":"2020-04-17","current":107.948204,"twenty":32.07628,"median":40.093102,"eighty":62.358972,"marketCap":46483899911},{"date":"2020-04-24","current":106.644852,"twenty":32.217808,"median":40.188563,"eighty":62.696433,"marketCap":45922659642},{"date":"2020-05-01","current":112.659786,"twenty":32.274858,"median":40.261088,"eighty":63.052043,"marketCap":48512768477},{"date":"2020-05-08","current":113.36106,"twenty":32.403642,"median":40.343597,"eighty":63.388633,"marketCap":52355465403},{"date":"2020-05-15","current":110.012816,"twenty":32.548859,"median":40.680119,"eighty":63.564108,"marketCap":50809088826},{"date":"2020-05-22","current":114.468506,"twenty":32.632757,"median":40.855716,"eighty":63.863623,"marketCap":52866936186},{"date":"2020-05-29","current":116.243011,"twenty":32.763333,"median":41.020732,"eighty":63.987622,"marketCap":53686485862},{"date":"2020-06-05","current":122.661019,"twenty":32.877419,"median":41.316623,"eighty":64.234975,"marketCap":56650623557},{"date":"2020-06-12","current":115.653668,"twenty":33.023629,"median":41.586908,"eighty":64.364462,"marketCap":53414299656},{"date":"2020-06-19","current":114.034594,"twenty":33.185013,"median":41.894179,"eighty":64.710632,"marketCap":52666535353},{"date":"2020-06-26","current":105.511791,"twenty":33.276531,"median":42.272579,"eighty":65.349201,"marketCap":48730304065},{"date":"2020-07-02","current":111.042546,"twenty":33.396333,"median":42.955414,"eighty":65.537201,"marketCap":51284666922},{"date":"2020-07-10","current":106.560951,"twenty":33.597263,"median":44.076095,"eighty":65.677242,"marketCap":49214855333},{"date":"2020-07-17","current":111.314551,"twenty":33.739894,"median":44.957594,"eighty":65.865843,"marketCap":51410291325},{"date":"2020-07-24","current":111.800273,"twenty":33.864166,"median":45.368392,"eighty":66.236371,"marketCap":51634620616},{"date":"2020-07-31","current":115.290996,"twenty":33.963475,"median":45.981997,"eighty":66.33022,"marketCap":53246800452},{"date":"2020-08-07","current":138.142309,"twenty":34.132474,"median":46.677369,"eighty":66.597228,"marketCap":52316702642},{"date":"2020-08-14","current":136.301254,"twenty":34.398199,"median":46.972431,"eighty":67.039238,"marketCap":51619465800},{"date":"2020-08-21","current":132.887797,"twenty":34.59367,"median":47.690007,"eighty":67.552628,"marketCap":50326734830},{"date":"2020-08-28","current":140.07028,"twenty":34.70198,"median":47.859362,"eighty":67.882228,"marketCap":53046856245},{"date":"2020-09-04","current":136.348663,"twenty":34.857637,"median":48.255566,"eighty":68.356405,"marketCap":51637420396},{"date":"2020-09-11","current":131.378606,"twenty":34.935458,"median":48.470437,"eighty":68.547329,"marketCap":49755180165},{"date":"2020-09-18","current":141.595274,"twenty":35.00447,"median":48.574205,"eighty":83.958165,"marketCap":53624395776},{"date":"2020-09-25","current":138.276635,"twenty":35.12592,"median":48.839855,"eighty":94.247196,"marketCap":52367574000},{"date":"2020-10-02","current":140.986857,"twenty":35.23793,"median":49.076344,"eighty":97.481754,"marketCap":53393978450},{"date":"2020-10-09","current":145.214171,"twenty":35.36069,"median":49.134996,"eighty":98.283885,"marketCap":54994929998},{"date":"2020-10-16","current":139.904348,"twenty":35.391611,"median":49.242516,"eighty":98.944328,"marketCap":52984015156},{"date":"2020-10-23","current":139.849038,"twenty":35.490699,"median":49.349588,"eighty":99.506779,"marketCap":52963068127},{"date":"2020-10-30","current":93.565325,"twenty":35.562952,"median":49.457483,"eighty":99.828888,"marketCap":47217460338},{"date":"2020-11-06","current":103.138954,"twenty":35.705682,"median":49.490609,"eighty":99.980031,"marketCap":52048763812},{"date":"2020-11-13","current":111.757594,"twenty":35.804721,"median":49.640694,"eighty":100.574384,"marketCap":56398134287},{"date":"2020-11-20","current":113.115934,"twenty":35.882957,"median":49.738782,"eighty":101.163379,"marketCap":57083616626},{"date":"2020-11-27","current":116.870647,"twenty":35.882957,"median":49.778565,"eighty":101.981932,"marketCap":58978421519},{"date":"2020-12-04","current":118.673859,"twenty":35.889919,"median":49.908712,"eighty":102.687402,"marketCap":59888406808},{"date":"2020-12-11","current":113.922634,"twenty":35.955816,"median":49.980552,"eighty":103.492411,"marketCap":57490715307},{"date":"2020-12-18","current":116.455434,"twenty":36.08294,"median":50.007112,"eighty":105.516972,"marketCap":58768885433},{"date":"2020-12-24","current":121.924385,"twenty":36.252788,"median":50.06364,"eighty":106.439052,"marketCap":61528775026},{"date":"2020-12-31","current":127.778891,"twenty":36.301462,"median":50.18285,"eighty":107.865276,"marketCap":64483233841},{"date":"2021-01-08","current":122.381119,"twenty":36.384941,"median":50.311414,"eighty":108.516792,"marketCap":61759264721},{"date":"2021-01-15","current":113.519284,"twenty":36.51532,"median":50.420502,"eighty":109.643666,"marketCap":57287165967},{"date":"2021-01-22","current":111.22968,"twenty":36.561265,"median":50.57982,"eighty":110.719013,"marketCap":56131724120},{"date":"2021-01-29","current":104.704901,"twenty":36.660371,"median":50.75575,"eighty":110.719013,"marketCap":52839014194},{"date":"2021-02-05","current":117.606168,"twenty":36.756582,"median":51.015495,"eighty":111.245359,"marketCap":59349599729},{"date":"2021-02-12","current":100.638462,"twenty":36.81567,"median":51.108064,"eighty":111.245359,"marketCap":58825194068},{"date":"2021-02-19","current":98.081099,"twenty":36.875265,"median":51.32505,"eighty":111.245359,"marketCap":57330363800},{"date":"2021-02-26","current":100.005545,"twenty":36.989886,"median":51.599123,"eighty":111.245359,"marketCap":58455241161},{"date":"2021-03-05","current":100.157076,"twenty":37.253068,"median":51.87616,"eighty":111.261038,"marketCap":58543814182},{"date":"2021-03-12","current":108.627671,"twenty":37.39165,"median":52.231964,"eighty":111.261038,"marketCap":63495046034},{"date":"2021-03-19","current":103.729978,"twenty":37.521984,"median":52.487495,"eighty":111.261038,"marketCap":60632246678},{"date":"2021-03-26","current":105.597895,"twenty":37.665319,"median":52.605593,"eighty":111.245359,"marketCap":61724081558},{"date":"2021-04-01","current":104.992084,"twenty":37.73975,"median":52.928581,"eighty":111.245359,"marketCap":61369972948},{"date":"2021-04-09","current":107.682894,"twenty":37.8531,"median":53.301259,"eighty":111.261038,"marketCap":62942805356},{"date":"2021-04-16","current":109.954685,"twenty":37.892967,"median":53.56461,"eighty":111.261038,"marketCap":64270712642},{"date":"2021-04-23","current":109.510424,"twenty":38.004684,"median":53.687524,"eighty":111.261038,"marketCap":64011032995},{"date":"2021-04-30","current":108.354335,"twenty":38.079798,"median":53.996925,"eighty":111.261038,"marketCap":63335275732},{"date":"2021-05-07","current":93.251214,"twenty":38.13877,"median":54.288442,"eighty":111.261038,"marketCap":59459398568},{"date":"2021-05-14","current":92.102994,"twenty":38.16134,"median":54.50455,"eighty":111.261038,"marketCap":58727263577},{"date":"2021-05-21","current":89.635247,"twenty":38.188525,"median":54.586585,"eighty":111.261038,"marketCap":57153763779},{"date":"2021-05-28","current":89.686176,"twenty":38.188525,"median":54.970858,"eighty":111.261038,"marketCap":57186237508},{"date":"2021-06-04","current":89.913042,"twenty":38.188525,"median":55.560565,"eighty":111.261038,"marketCap":57330893212},{"date":"2021-06-11","current":89.588947,"twenty":38.188525,"median":55.984837,"eighty":111.261038,"marketCap":57124242207},{"date":"2021-06-18","current":88.352759,"twenty":38.257558,"median":56.401335,"eighty":111.261038,"marketCap":56336016229},{"date":"2021-06-25","current":89.000948,"twenty":38.279904,"median":56.637075,"eighty":111.261038,"marketCap":56749318240},{"date":"2021-07-02","current":89.524129,"twenty":38.368042,"median":56.83338,"eighty":111.261038,"marketCap":57082912005},{"date":"2021-07-09","current":88.139783,"twenty":38.522278,"median":57.023352,"eighty":111.261038,"marketCap":56200216997},{"date":"2021-07-16","current":90.158428,"twenty":38.550642,"median":57.244986,"eighty":111.261038,"marketCap":57487357545},{"date":"2021-07-23","current":89.371341,"twenty":38.550642,"median":57.67559,"eighty":111.261038,"marketCap":56985490817},{"date":"2021-07-30","current":89.547278,"twenty":38.579581,"median":58.074532,"eighty":111.261038,"marketCap":57097672792},{"date":"2021-08-06","current":59.926939,"twenty":38.697601,"median":58.087197,"eighty":111.261038,"marketCap":51770163910},{"date":"2021-08-13","current":58.284593,"twenty":38.810986,"median":58.169518,"eighty":111.261038,"marketCap":50351360621},{"date":"2021-08-20","current":55.44534,"twenty":38.927969,"median":58.169518,"eighty":111.261038,"marketCap":47898564044},{"date":"2021-08-27","current":55.812573,"twenty":38.954634,"median":58.169518,"eighty":111.261038,"marketCap":48215811985},{"date":"2021-09-03","current":53.728187,"twenty":38.986006,"median":58.169518,"eighty":111.261038,"marketCap":46415136174},{"date":"2021-09-10","current":56.57084,"twenty":38.992652,"median":58.182183,"eighty":111.261038,"marketCap":48870870232},{"date":"2021-09-17","current":55.095109,"twenty":39.090382,"median":58.182183,"eighty":111.261038,"marketCap":47596003508},{"date":"2021-09-24","current":54.962497,"twenty":39.523068,"median":58.182183,"eighty":111.261038,"marketCap":47481441752},{"date":"2021-10-01","current":54.353843,"twenty":39.687251,"median":58.182183,"eighty":111.261038,"marketCap":46955632666},{"date":"2021-10-08","current":54.197429,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46820508543},{"date":"2021-10-15","current":54.602065,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":47170068773},{"date":"2021-10-22","current":53.724787,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46412198694},{"date":"2021-10-29","current":48.620932,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":42003039818},{"date":"2021-11-05","current":42.226475,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":39678149386},{"date":"2021-11-12","current":40.648579,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":38195477771},{"date":"2021-11-19","current":38.885411,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":36538715555},{"date":"2021-11-26","current":38.030074,"twenty":39.664186,"median":58.182183,"eighty":111.261038,"marketCap":35734997283},{"date":"2021-12-03","current":37.137683,"twenty":39.365251,"median":58.182183,"eighty":111.261038,"marketCap":34896460890},{"date":"2021-12-10","current":38.845269,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":36500995925},{"date":"2021-12-17","current":39.546213,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":37159638698},{"date":"2021-12-23","current":41.80035,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39277741005},{"date":"2021-12-31","current":41.741681,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39222612315},{"date":"2022-01-07","current":46.379646,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43580680350},{"date":"2022-01-14","current":46.487721,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43682233200},{"date":"2022-01-21","current":43.467794,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":40844556410},{"date":"2022-01-28","current":45.49343,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42747946977},{"date":"2022-02-04","current":45.0179,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42301114435},{"date":"2022-02-11","current":43.267345,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":41772891308},{"date":"2022-02-18","current":39.900637,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38522468979},{"date":"2022-02-25","current":40.183931,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38795977945},{"date":"2022-03-04","current":37.391879,"twenty":38.921106,"median":58.17585,"eighty":111.245359,"marketCap":36100363808},{"date":"2022-03-11","current":37.088141,"twenty":38.838956,"median":58.17585,"eighty":111.245359,"marketCap":35807117081},{"date":"2022-03-18","current":39.387745,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38027292345},{"date":"2022-03-25","current":39.734941,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38362495884},{"date":"2022-04-01","current":40.782363,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39373740177},{"date":"2022-04-08","current":39.361487,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38001940816},{"date":"2022-04-14","current":40.831962,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39421626397},{"date":"2022-04-22","current":39.224359,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":37869549502},{"date":"2022-04-29","current":39.965432,"twenty":38.735523,"median":58.17585,"eighty":111.245359,"marketCap":38585025966},{"date":"2022-05-06","current":33.612126,"twenty":38.554721,"median":58.17585,"eighty":111.245359,"marketCap":34066293052},{"date":"2022-05-13","current":33.945469,"twenty":38.316235,"median":58.17585,"eighty":111.245359,"marketCap":34404140586},{"date":"2022-05-20","current":33.917691,"twenty":38.171912,"median":58.17585,"eighty":111.245359,"marketCap":34375986625},{"date":"2022-05-27","current":36.73722,"twenty":38.059349,"median":58.077698,"eighty":111.245359,"marketCap":37233613687},{"date":"2022-06-03","current":36.02331,"twenty":37.892072,"median":57.83559,"eighty":111.245359,"marketCap":36510056884},{"date":"2022-06-10","current":32.623207,"twenty":37.685889,"median":57.68954,"eighty":111.245359,"marketCap":33064012033},{"date":"2022-06-17","current":30.625925,"twenty":37.541486,"median":57.68954,"eighty":111.245359,"marketCap":31039742223},{"date":"2022-06-24","current":33.017664,"twenty":37.404145,"median":57.658937,"eighty":111.261038,"marketCap":33463798282},{"date":"2022-07-01","current":30.814819,"twenty":37.253068,"median":57.655537,"eighty":111.261038,"marketCap":31231189159},{"date":"2022-07-08","current":31.467617,"twenty":37.131117,"median":57.655537,"eighty":111.261038,"marketCap":31892807247},{"date":"2022-07-15","current":31.889852,"twenty":37.006494,"median":57.165893,"eighty":111.261038,"marketCap":32320747457},{"date":"2022-07-22","current":32.975996,"twenty":36.829407,"median":56.57084,"eighty":111.261038,"marketCap":33421567340},{"date":"2022-07-29","current":33.978804,"twenty":36.768382,"median":56.264813,"eighty":111.261038,"marketCap":34437925339},{"date":"2022-08-05","current":461.199507,"twenty":36.768382,"median":56.264813,"eighty":111.774666,"marketCap":35476849664},{"date":"2022-08-12","current":488.006728,"twenty":36.768382,"median":56.264813,"eighty":112.623844,"marketCap":37538941550},{"date":"2022-08-19","current":478.53052,"twenty":36.768382,"median":56.264813,"eighty":112.935987,"marketCap":36810003155},{"date":"2022-08-26","current":450.858549,"twenty":36.768382,"median":56.264813,"eighty":113.186418,"marketCap":34681392175},{"date":"2022-09-02","current":446.967178,"twenty":36.768382,"median":56.264813,"eighty":113.554434,"marketCap":34382056256},{"date":"2022-09-09","current":477.881958,"twenty":36.768382,"median":56.264813,"eighty":113.999448,"marketCap":36760113835},{"date":"2022-09-16","current":470.855871,"twenty":36.768382,"median":56.264813,"eighty":114.684977,"marketCap":36219646203},{"date":"2022-09-23","current":414.503057,"twenty":36.768382,"median":56.264813,"eighty":114.866813,"marketCap":31884818635},{"date":"2022-09-30","current":389.31724,"twenty":36.768382,"median":56.264813,"eighty":115.129088,"marketCap":29947450048},{"date":"2022-10-07","current":404.414318,"twenty":36.768382,"median":56.264813,"eighty":115.543939,"marketCap":31108762549},{"date":"2022-10-14","current":396.559513,"twenty":36.768382,"median":56.264813,"eighty":115.972601,"marketCap":30504547453},{"date":"2022-10-21","current":411.656591,"twenty":36.768382,"median":56.264813,"eighty":116.398622,"marketCap":31665859954},{"date":"2022-10-28","current":451.507111,"twenty":36.768382,"median":56.264813,"eighty":116.858469,"marketCap":34731281495},{"date":"2022-11-04","current":373.026496,"twenty":36.768382,"median":56.264813,"eighty":117.35704,"marketCap":26350591677},{"date":"2022-11-11","current":399.553675,"twenty":36.768382,"median":56.264813,"eighty":117.849364,"marketCap":28224471619},{"date":"2022-11-18","current":375.170106,"twenty":36.768382,"median":56.264813,"eighty":118.718939,"marketCap":26502016319},{"date":"2022-11-25","current":389.294968,"twenty":36.768382,"median":56.264813,"eighty":119.125848,"marketCap":27499796548},{"date":"2022-12-02","current":394.577437,"twenty":36.768382,"median":56.264813,"eighty":120.972921,"marketCap":27872950129},{"date":"2022-12-09","current":374.44281,"twenty":36.768382,"median":56.264813,"eighty":122.548331,"marketCap":26450640101},{"date":"2022-12-16","current":362.806068,"twenty":36.768382,"median":56.264813,"eighty":123.652858,"marketCap":25628620617},{"date":"2022-12-23","current":370.232147,"twenty":36.768382,"median":56.264813,"eighty":124.764464,"marketCap":26153198841},{"date":"2022-12-30","current":380.184624,"twenty":36.768382,"median":56.264813,"eighty":126.179506,"marketCap":26856241820},{"date":"2023-01-06","current":402.577697,"twenty":36.768382,"median":56.264813,"eighty":127.809787,"marketCap":28438088524},{"date":"2023-01-13","current":412.109108,"twenty":36.768382,"median":56.264813,"eighty":128.803403,"marketCap":29111387378},{"date":"2023-01-20","current":428.492416,"twenty":36.768382,"median":56.264813,"eighty":130.30529,"marketCap":30268704283},{"date":"2023-01-27","current":431.439881,"twenty":36.768382,"median":56.264813,"eighty":131.280904,"marketCap":30476913165},{"date":"2023-02-03","current":432.779637,"twenty":36.768382,"median":56.264813,"eighty":132.134716,"marketCap":30571553566},{"date":"2023-02-10","current":278.152808,"twenty":36.768382,"median":56.264813,"eighty":132.890957,"marketCap":31012091071},{"date":"2023-02-17","current":274.523493,"twenty":36.768382,"median":56.401335,"eighty":133.395797,"marketCap":30607447788},{"date":"2023-02-24","current":264.846369,"twenty":36.768382,"median":56.796152,"eighty":133.766505,"marketCap":29528516174},{"date":"2023-03-03","current":266.23893,"twenty":36.768382,"median":57.655537,"eighty":134.433335,"marketCap":29683777065},{"date":"2023-03-10","current":236.027421,"twenty":36.768382,"median":58.284593,"eighty":134.738175,"marketCap":26315405200},{"date":"2023-03-17","current":233.162201,"twenty":36.768382,"median":80.898425,"eighty":135.19169,"marketCap":25995953309},{"date":"2023-03-24","current":232.87829,"twenty":36.768382,"median":87.098051,"eighty":136.123609,"marketCap":25964299181},{"date":"2023-03-31","current":248.990259,"twenty":36.770104,"median":88.084154,"eighty":136.340558,"marketCap":27760670992},{"date":"2023-04-06","current":245.890894,"twenty":36.770104,"median":88.470822,"eighty":136.757599,"marketCap":27415113419},{"date":"2023-04-14","current":253.059656,"twenty":36.766661,"median":88.693058,"eighty":137.244696,"marketCap":28214380172},{"date":"2023-04-21","current":258.122741,"twenty":36.766661,"median":88.882884,"eighty":137.742492,"marketCap":28778878803},{"date":"2023-04-28","current":259.424002,"twenty":36.766661,"median":89.244018,"eighty":138.25135,"marketCap":28923960227},{"date":"2023-05-02","current":-186.874076,"twenty":36.75888,"median":89.244018,"eighty":138.25135,"marketCap":26962378495},{"date":"2023-05-12","current":-187.966595,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27120008273},{"date":"2023-05-19","current":-188.947006,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27261462967},{"date":"2023-05-26","current":-180.667979,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":26066956662},{"date":"2023-06-02","current":-179.451543,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":25891448061},{"date":"2023-06-09","current":-183.137162,"twenty":36.762086,"median":89.327357,"eighty":138.333526,"marketCap":26423212929},{"date":"2023-06-16","current":-185.097985,"twenty":36.758378,"median":89.369026,"eighty":138.390417,"marketCap":26706122317},{"date":"2023-06-23","current":-180.867692,"twenty":36.760387,"median":89.371341,"eighty":138.418862,"marketCap":26095771507},{"date":"2023-06-30","current":-176.056416,"twenty":36.769537,"median":89.41301,"eighty":138.424846,"marketCap":25401595694},{"date":"2023-07-07","current":-191.107542,"twenty":36.777901,"median":89.45468,"eighty":138.43083,"marketCap":27573187200},{"date":"2023-07-14","current":-203.943665,"twenty":36.76725,"median":89.45468,"eighty":138.43083,"marketCap":29425195879},{"date":"2023-07-21","current":-203.489771,"twenty":36.751271,"median":89.45468,"eighty":138.43083,"marketCap":29359707594},{"date":"2023-07-27","current":-202.128089,"twenty":36.654009,"median":89.45468,"eighty":138.43083,"marketCap":29163242742},{"date":"2023-08-04","current":39.394192,"twenty":36.764962,"median":89.46857,"eighty":138.436813,"marketCap":31628257083},{"date":"2023-08-11","current":41.359853,"twenty":37.134511,"median":89.46857,"eighty":138.436813,"marketCap":33206420013},{"date":"2023-08-18","current":40.472553,"twenty":37.562772,"median":89.46857,"eighty":138.436813,"marketCap":32494036747},{"date":"2023-08-25","current":39.258182,"twenty":38.152971,"median":89.482459,"eighty":138.442797,"marketCap":31519059648},{"date":"2023-09-01","current":41.026306,"twenty":38.773631,"median":89.482459,"eighty":138.442797,"marketCap":32938626304},{"date":"2023-09-08","current":41.010115,"twenty":38.962555,"median":89.482459,"eighty":138.442797,"marketCap":32925626609},{"date":"2023-09-15","current":40.699236,"twenty":39.171347,"median":89.482459,"eighty":138.442797,"marketCap":32676032472},{"date":"2023-09-22","current":38.772434,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":31129068808},{"date":"2023-09-29","current":37.596923,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":30185290977},{"date":"2023-10-06","current":36.955735,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29670503069},{"date":"2023-10-13","current":36.92659,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29647103618},{"date":"2023-10-20","current":36.401982,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29225913512},{"date":"2023-10-23","current":35.987477,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":28893121329},{"date":"2023-11-03","current":33.358632,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29163517152},{"date":"2023-11-10","current":31.94089,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":27924067673},{"date":"2023-11-17","current":33.302041,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29114043328},{"date":"2023-11-24","current":33.546274,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29327561935},{"date":"2023-12-01","current":34.681063,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":30319642296},{"date":"2023-12-08","current":35.702672,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":31212775009},{"date":"2023-12-15","current":37.436129,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32728236346},{"date":"2023-12-22","current":37.638664,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32905300558},{"date":"2023-12-29","current":38.10628,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":33314110575},{"date":"2024-01-05","current":37.477827,"twenty":39.336348,"median":89.535704,"eighty":138.665052,"marketCap":32764690743},{"date":"2024-01-12","current":39.312552,"twenty":39.371407,"median":89.535704,"eighty":138.665052,"marketCap":34368684186},{"date":"2024-01-19","current":37.951401,"twenty":39.387745,"median":89.547278,"eighty":138.71912,"marketCap":33178708531},{"date":"2024-01-26","current":39.130867,"twenty":39.389034,"median":89.535704,"eighty":138.665052,"marketCap":34209847173},{"date":"2024-02-02","current":40.301397,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":35233174159},{"date":"2024-02-09","current":40.694553,"twenty":39.596641,"median":89.535704,"eighty":138.665052,"marketCap":35576887039},{"date":"2024-02-16","current":36.051816,"twenty":39.570942,"median":89.535704,"eighty":138.665052,"marketCap":35555490770},{"date":"2024-02-23","current":34.647098,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":34170111395},{"date":"2024-03-01","current":33.759156,"twenty":39.390324,"median":89.524129,"eighty":138.610984,"marketCap":33294394015},{"date":"2024-03-08","current":33.595176,"twenty":39.289396,"median":89.524129,"eighty":138.610984,"marketCap":33132671053},{"date":"2024-03-15","current":34.141191,"twenty":39.217356,"median":89.524129,"eighty":138.610984,"marketCap":33671169180},{"date":"2024-03-22","current":34.811083,"twenty":39.144923,"median":89.524129,"eighty":138.610984,"marketCap":34331838332},{"date":"2024-03-28","current":34.081703,"twenty":38.998769,"median":89.524129,"eighty":138.610984,"marketCap":33612499718},{"date":"2024-04-05","current":32.589319,"twenty":38.809261,"median":89.535704,"eighty":138.665052,"marketCap":32140661490},{"date":"2024-04-12","current":32.211696,"twenty":38.63442,"median":89.535704,"eighty":138.665052,"marketCap":31768237952},{"date":"2024-04-19","current":31.601293,"twenty":38.406244,"median":89.535704,"eighty":138.665052,"marketCap":31166238260},{"date":"2024-04-26","current":32.234974,"twenty":38.1577,"median":89.524129,"eighty":138.610984,"marketCap":31791195567},{"date":"2024-05-03","current":21.528857,"twenty":38.022773,"median":89.524129,"eighty":138.610984,"marketCap":28215310681},{"date":"2024-05-10","current":21.72946,"twenty":37.826902,"median":89.524129,"eighty":138.610984,"marketCap":28478217954},{"date":"2024-05-17","current":21.281511,"twenty":37.616245,"median":89.524129,"eighty":138.610984,"marketCap":27891143460},{"date":"2024-05-24","current":20.107103,"twenty":37.452808,"median":89.524129,"eighty":138.610984,"marketCap":26351987287},{"date":"2024-05-31","current":19.587092,"twenty":37.373208,"median":89.524129,"eighty":138.610984,"marketCap":25670470374},{"date":"2024-06-07","current":19.039814,"twenty":37.273738,"median":89.524129,"eighty":138.610984,"marketCap":24953218492},{"date":"2024-06-14","current":18.2374,"twenty":37.134483,"median":89.535704,"eighty":138.665052,"marketCap":23901589399},{"date":"2024-06-21","current":18.379575,"twenty":37.06978,"median":89.547278,"eighty":138.71912,"marketCap":24087921738},{"date":"2024-06-28","current":18.467217,"twenty":36.881901,"median":89.572743,"eighty":138.828161,"marketCap":24202784139},{"date":"2024-07-05","current":18.811944,"twenty":36.658486,"median":89.572743,"eighty":138.828161,"marketCap":24654576250},{"date":"2024-07-12","current":18.860634,"twenty":36.401452,"median":89.572743,"eighty":138.828161,"marketCap":24718388695},{"date":"2024-07-15","current":18.979438,"twenty":36.396545,"median":89.572743,"eighty":138.828161,"marketCap":24874091061},{"date":"2024-08-02","current":19.109928,"twenty":36.046115,"median":89.913042,"eighty":139.157148,"marketCap":25045108413},{"date":"2024-08-09","current":18.761935,"twenty":35.916214,"median":89.913042,"eighty":139.157148,"marketCap":26476710681},{"date":"2024-08-16","current":19.612947,"twenty":35.730286,"median":89.913042,"eighty":139.157148,"marketCap":27677653161},{"date":"2024-08-23","current":19.694081,"twenty":35.557185,"median":89.913042,"eighty":139.157148,"marketCap":27792149796},{"date":"2024-08-30","current":19.991575,"twenty":34.948277,"median":89.913042,"eighty":139.157148,"marketCap":28211970790},{"date":"2024-09-06","current":19.645401,"twenty":34.706898,"median":89.913042,"eighty":139.157148,"marketCap":27723451815},{"date":"2024-09-13","current":19.715717,"twenty":34.655732,"median":89.913042,"eighty":139.157148,"marketCap":27822682232},{"date":"2024-09-20","current":20.3684,"twenty":34.565531,"median":89.672286,"eighty":139.157148,"marketCap":28743744049},{"date":"2024-09-27","current":17.609823,"twenty":34.292614,"median":89.556538,"eighty":139.157148,"marketCap":24850858469},{"date":"2024-10-04","current":17.703578,"twenty":34.089405,"median":89.45468,"eighty":139.157148,"marketCap":24983165691},{"date":"2024-10-11","current":17.827985,"twenty":33.939913,"median":89.218554,"eighty":139.157148,"marketCap":25158727198},{"date":"2024-10-18","current":18.322004,"twenty":33.864108,"median":88.87131,"eighty":139.157148,"marketCap":25855884484},{"date":"2024-10-25","current":17.945179,"twenty":33.755512,"median":88.667593,"eighty":139.157148,"marketCap":25324111225},{"date":"2024-10-31","current":19.265319,"twenty":33.594713,"median":88.477767,"eighty":139.157148,"marketCap":26287315571},{"date":"2024-11-08","current":20.874527,"twenty":33.46287,"median":87.912847,"eighty":139.231706,"marketCap":28483061933},{"date":"2024-11-15","current":21.674667,"twenty":33.373524,"median":86.824885,"eighty":139.231706,"marketCap":29574844775},{"date":"2024-11-22","current":21.697049,"twenty":33.300516,"median":59.518903,"eighty":139.231706,"marketCap":29605384155},{"date":"2024-11-29","current":22.187578,"twenty":33.225491,"median":58.095877,"eighty":139.231706,"marketCap":30274705571},{"date":"2024-12-06","current":21.607522,"twenty":33.029331,"median":57.410715,"eighty":139.231706,"marketCap":29483226634},{"date":"2024-12-13","current":21.592601,"twenty":32.880127,"median":56.56574,"eighty":139.231706,"marketCap":29462867047},{"date":"2024-12-20","current":20.624599,"twenty":32.715882,"median":56.1084,"eighty":139.231706,"marketCap":28142038854},{"date":"2024-12-27","current":21.21771,"twenty":32.568236,"median":55.695262,"eighty":139.231706,"marketCap":28951332429},{"date":"2025-01-03","current":20.870796,"twenty":32.43293,"median":55.280425,"eighty":139.231706,"marketCap":28477972036},{"date":"2025-01-10","current":20.775675,"twenty":32.225663,"median":54.986299,"eighty":138.599017,"marketCap":28348179670},{"date":"2025-01-17","current":20.34856,"twenty":31.931116,"median":54.741477,"eighty":138.055392,"marketCap":27765386498},{"date":"2025-01-24","current":20.117284,"twenty":31.702433,"median":54.401447,"eighty":137.595524,"marketCap":27449812903},{"date":"2025-01-31","current":21.059174,"twenty":31.487062,"median":53.932205,"eighty":136.557263,"marketCap":28735011819},{"date":"2025-02-07","current":20.730912,"twenty":31.334835,"median":53.64998,"eighty":136.024701,"marketCap":28287100910},{"date":"2025-02-14","current":16.491744,"twenty":31.016492,"median":53.034525,"eighty":134.447557,"marketCap":25898057652},{"date":"2025-02-21","current":16.647924,"twenty":30.888708,"median":51.341175,"eighty":133.543623,"marketCap":26143316917},{"date":"2025-02-28","current":16.280528,"twenty":30.069797,"median":46.818122,"eighty":132.892538,"marketCap":25566371204},{"date":"2025-03-07","current":15.790141,"twenty":22.067463,"median":46.182023,"eighty":132.450053,"marketCap":24796284866},{"date":"2025-03-14","current":14.535003,"twenty":21.835441,"median":45.408513,"eighty":132.450053,"marketCap":22825260025},{"date":"2025-03-21","current":15.247049,"twenty":21.698168,"median":45.028707,"eighty":132.450053,"marketCap":23943432049},{"date":"2025-03-28","current":15.574286,"twenty":21.638118,"median":44.113157,"eighty":132.450053,"marketCap":24457313472},{"date":"2025-04-01","current":15.331598,"twenty":21.631205,"median":43.514112,"eighty":132.450053,"marketCap":24076205239}],"updateTime":1743604899559}}}