ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
环汇有限公司
80.25
-1.0100
-1.24%
盘后:
80.00
-0.2500
-0.31%
19:41 EST
成交量:
507.48万
成交额:
4.06亿
市值:
224.70亿
市盈率:
11.28
高:
80.83
开:
80.82
低:
78.61
收:
81.26
52周最高:
107.27
52周最低:
65.93
股本:
2.80亿
流通股本:
2.78亿
量比:
0.94
换手率:
1.83%
股息:
1.00
股息率:
1.25%
每股收益(TTM):
7.12
每股收益(LYR):
6.18
净资产收益率:
7.23%
总资产收益率:
3.25%
市净率:
0.99
市盈率(LYR):
12.99
数据加载中...
总览
公司
新闻资讯
公告
乐观展望叠加战略转型提速 环汇有限公司(GPN.US)股价创近六年最大单日涨幅
智通财经
·
昨天
美国股市:收高,受Nvidia等人工智能股票上涨推动
路透中文
·
昨天
异动解读 | 环汇有限公司盘中大涨15.79%,因发布强劲财报及乐观业绩指引
异动解读
·
昨天
Global Payments 因季度利润增长和强劲的年度预期而股价大涨
路透中文
·
02/18
异动解读 | 环汇有限公司发布积极财务展望,盘前大涨6.08%
异动解读
·
02/18
环汇有限公司预计财年剔除资产剥离影响后,按固定汇率计算调整后净营收增长约5%
美股速递
·
02/18
财报前瞻 |环汇有限公司本季度营收预计小幅增长,机构观点偏正面
财报Agent
·
02/11
环汇有限公司盘中异动 急速下挫5.01%
市场透视
·
02/03
BUZZ-德意志银行恢复对 FIS 的评级,给予 "持有 "评级
路透中文
·
01/15
环汇有限公司完成收购Worldpay及剥离发行业务,打造领先纯商务解决方案提供商
美股速递
·
01/12
美国研究综述-美国运通公司、Ameriprise Financial、万事达卡
路透中文
·
01/12
美国研究综述-Alignment Healthcare、BJ's Wholesale Club Holdings、凯悦酒店
路透中文
·
2025/11/24
美国研究综述-Alignment Healthcare、BJ's Wholesale Club Holdings、凯悦酒店
路透中文
·
2025/11/24
环汇有限公司提交高达62亿美元的四部分高级票据发行申请 - SEC备案
投资观察
·
2025/11/20
美国研究综述-ADM、Pinterest、Ul 解决方案
路透中文
·
2025/11/05
异动解读 | Global Payments盘前大涨7.91%,第三季度业绩超预期
异动解读
·
2025/11/04
商户解决方案部门业绩强劲,Global Payments 季度利润上升
路透中文
·
2025/11/04
Global Payments:预计商户业务部门第三季度调整后净收入增长面临轻微阻力,财年面临100个基点阻力
美股速递
·
2025/10/01
环汇有限公司盘中异动 股价大跌5.05%报81.98美元
市场透视
·
2025/10/01
环汇有限公司与Elliott Investment Management合作任命两名独立董事加入董事会
美股速递
·
2025/09/29
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GPN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","market":"US","secType":"STK","nameCN":"环汇有限公司","latestPrice":80.25,"timestamp":1771534800000,"preClose":81.26,"halted":0,"volume":5074759,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.25,"latestTime":"19:41 EST","volume":456924,"amount":36668022.7288,"timestamp":1771548085126,"change":-0.25,"changeRate":-0.003115,"amplitude":0.009346},"delay":0,"changeRate":-0.012429239478218128,"floatShares":278000000,"shares":280000000,"eps":7.117266,"marketStatus":"已收盘","change":-1.01,"latestTime":"02-19 16:00:00 EST","open":80.82,"high":80.83,"low":78.611,"amount":406152703.58251,"amplitude":0.027307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.117266,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":81.26,"dividendRate":0.012461,"preHourTrading":{"tag":"盘前","latestPrice":80.39,"preClose":81.26,"latestTime":"09:29 EST","volume":5450,"amount":440927.5085,"timestamp":1771511364338,"change":-0.87,"changeRate":-0.010706,"amplitude":0.017721},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.25,"latestTime":"19:41 EST","volume":456924,"amount":36668022.7288,"timestamp":1771548085126,"change":-0.25,"changeRate":-0.003115,"amplitude":0.009346},"volumeRatio":0.941534,"optionData":{"bulkOrders":[{"symbol":"GPN","call":false,"expireDate":1771563600000,"strike":"60.0","timestamp":1771515297859,"price":0.01,"volume":6999,"amount":6999,"type":"-"}]},"impliedVol":0.4307,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","floatShares":278000000,"roa":"3.25%","roe":"7.23%","lyrEps":6.175464,"volumeRatio":0.941534,"shares":280000000,"dividePrice":1,"high":80.83,"amplitude":0.027307,"preClose":81.26,"low":78.611,"week52Low":65.93,"pbRate":"0.99","psRate":"2.23","week52High":107.27,"institutionHeld":0.7279,"latestPrice":80.25,"eps":7.117266,"divideRate":0.012461,"volume":5074759,"delay":0,"ttmEps":7.117266,"open":80.82,"prevYearClose":77.4,"prevWeekClose":68.48,"prevMonthClose":71.74,"prevQuarterClose":77.4,"fiveDayClose":72.22,"twentyDayClose":73.35,"sixtyDayClose":71.47,"dividendPayoutRate":0.1619311520559427,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.00744146264249435},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPN\",params:#limit:5,,,undefined,":[{"date":"2026-03-09","symbol":"GPN","amount":0.25,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-30"},{"date":"2026-02-18","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":3.06,"defaultRemindTime":1771405200000,"name":null,"time":"盘前","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-12-12","symbol":"GPN","amount":0.25,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-26"},{"market":"US","date":"2025-11-04","symbol":"GPN","fiscalQuarterEnding":"2025/09","expectedEps":3.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":3.26},{"date":"2025-09-12","symbol":"GPN","amount":0.25,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPN\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.01,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.01,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-11-25","value":0.01,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.01,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-23","value":0.0133,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.2424,"hold":0.5455,"sell":0.0606,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":33,"updateTime":1769490000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPN","date":"2026-02-18","current":11.283827,"percent":0.084814,"low":-206.358381,"twenty":14.701799,"median":34.657236,"eighty":90.514932,"high":491.681912,"avg":76.561678,"sd":138.096156,"marketCap":19536420285},"quantilePoints":[{"date":"2021-02-19","current":98.081099,"twenty":36.875265,"median":51.32505,"eighty":111.245359,"marketCap":57330363800},{"date":"2021-02-26","current":100.005545,"twenty":36.989886,"median":51.599123,"eighty":111.245359,"marketCap":58455241161},{"date":"2021-03-05","current":100.157076,"twenty":37.253068,"median":51.87616,"eighty":111.261038,"marketCap":58543814182},{"date":"2021-03-12","current":108.627671,"twenty":37.39165,"median":52.231964,"eighty":111.261038,"marketCap":63495046034},{"date":"2021-03-19","current":103.729978,"twenty":37.521984,"median":52.487495,"eighty":111.261038,"marketCap":60632246678},{"date":"2021-03-26","current":105.597895,"twenty":37.665319,"median":52.605593,"eighty":111.245359,"marketCap":61724081558},{"date":"2021-04-01","current":104.992084,"twenty":37.73975,"median":52.928581,"eighty":111.245359,"marketCap":61369972948},{"date":"2021-04-09","current":107.682894,"twenty":37.8531,"median":53.301259,"eighty":111.261038,"marketCap":62942805356},{"date":"2021-04-16","current":109.954685,"twenty":37.892967,"median":53.56461,"eighty":111.261038,"marketCap":64270712642},{"date":"2021-04-23","current":109.510424,"twenty":38.004684,"median":53.687524,"eighty":111.261038,"marketCap":64011032995},{"date":"2021-04-30","current":108.354335,"twenty":38.079798,"median":53.996925,"eighty":111.261038,"marketCap":63335275732},{"date":"2021-05-07","current":93.251214,"twenty":38.13877,"median":54.288442,"eighty":111.261038,"marketCap":59459398568},{"date":"2021-05-14","current":92.102994,"twenty":38.16134,"median":54.50455,"eighty":111.261038,"marketCap":58727263577},{"date":"2021-05-21","current":89.635247,"twenty":38.188525,"median":54.586585,"eighty":111.261038,"marketCap":57153763779},{"date":"2021-05-28","current":89.686176,"twenty":38.188525,"median":54.970858,"eighty":111.261038,"marketCap":57186237508},{"date":"2021-06-04","current":89.913042,"twenty":38.188525,"median":55.560565,"eighty":111.261038,"marketCap":57330893212},{"date":"2021-06-11","current":89.588947,"twenty":38.188525,"median":55.984837,"eighty":111.261038,"marketCap":57124242207},{"date":"2021-06-18","current":88.352759,"twenty":38.257558,"median":56.401335,"eighty":111.261038,"marketCap":56336016229},{"date":"2021-06-25","current":89.000948,"twenty":38.279904,"median":56.637075,"eighty":111.261038,"marketCap":56749318240},{"date":"2021-07-02","current":89.524129,"twenty":38.368042,"median":56.83338,"eighty":111.261038,"marketCap":57082912005},{"date":"2021-07-09","current":88.139783,"twenty":38.522278,"median":57.023352,"eighty":111.261038,"marketCap":56200216997},{"date":"2021-07-16","current":90.158428,"twenty":38.550642,"median":57.244986,"eighty":111.261038,"marketCap":57487357545},{"date":"2021-07-23","current":89.371341,"twenty":38.550642,"median":57.67559,"eighty":111.261038,"marketCap":56985490817},{"date":"2021-07-30","current":89.547278,"twenty":38.579581,"median":58.074532,"eighty":111.261038,"marketCap":57097672792},{"date":"2021-08-06","current":59.926939,"twenty":38.697601,"median":58.087197,"eighty":111.261038,"marketCap":51770163910},{"date":"2021-08-13","current":58.284593,"twenty":38.810986,"median":58.169518,"eighty":111.261038,"marketCap":50351360621},{"date":"2021-08-20","current":55.44534,"twenty":38.927969,"median":58.169518,"eighty":111.261038,"marketCap":47898564044},{"date":"2021-08-27","current":55.812573,"twenty":38.954634,"median":58.169518,"eighty":111.261038,"marketCap":48215811985},{"date":"2021-09-03","current":53.728187,"twenty":38.986006,"median":58.169518,"eighty":111.261038,"marketCap":46415136174},{"date":"2021-09-10","current":56.57084,"twenty":38.992652,"median":58.182183,"eighty":111.261038,"marketCap":48870870232},{"date":"2021-09-17","current":55.095109,"twenty":39.090382,"median":58.182183,"eighty":111.261038,"marketCap":47596003508},{"date":"2021-09-24","current":54.962497,"twenty":39.523068,"median":58.182183,"eighty":111.261038,"marketCap":47481441752},{"date":"2021-10-01","current":54.353843,"twenty":39.687251,"median":58.182183,"eighty":111.261038,"marketCap":46955632666},{"date":"2021-10-08","current":54.197429,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46820508543},{"date":"2021-10-15","current":54.602065,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":47170068773},{"date":"2021-10-22","current":53.724787,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46412198694},{"date":"2021-10-29","current":48.620932,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":42003039818},{"date":"2021-11-05","current":42.226475,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":39678149386},{"date":"2021-11-12","current":40.648579,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":38195477771},{"date":"2021-11-19","current":38.885411,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":36538715555},{"date":"2021-11-26","current":38.030074,"twenty":39.664186,"median":58.182183,"eighty":111.261038,"marketCap":35734997283},{"date":"2021-12-03","current":37.137683,"twenty":39.365251,"median":58.182183,"eighty":111.261038,"marketCap":34896460890},{"date":"2021-12-10","current":38.845269,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":36500995925},{"date":"2021-12-17","current":39.546213,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":37159638698},{"date":"2021-12-23","current":41.80035,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39277741005},{"date":"2021-12-31","current":41.741681,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39222612315},{"date":"2022-01-07","current":46.379646,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43580680350},{"date":"2022-01-14","current":46.487721,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43682233200},{"date":"2022-01-21","current":43.467794,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":40844556410},{"date":"2022-01-28","current":45.49343,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42747946977},{"date":"2022-02-04","current":45.0179,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42301114435},{"date":"2022-02-11","current":43.267345,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":41772891308},{"date":"2022-02-18","current":39.900637,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38522468979},{"date":"2022-02-25","current":40.183931,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38795977945},{"date":"2022-03-04","current":37.391879,"twenty":38.921106,"median":58.17585,"eighty":111.245359,"marketCap":36100363808},{"date":"2022-03-11","current":37.088141,"twenty":38.838956,"median":58.17585,"eighty":111.245359,"marketCap":35807117081},{"date":"2022-03-18","current":39.387745,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38027292345},{"date":"2022-03-25","current":39.734941,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38362495884},{"date":"2022-04-01","current":40.782363,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39373740177},{"date":"2022-04-08","current":39.361487,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38001940816},{"date":"2022-04-14","current":40.831962,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39421626397},{"date":"2022-04-22","current":39.224359,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":37869549502},{"date":"2022-04-29","current":39.965432,"twenty":38.735523,"median":58.17585,"eighty":111.245359,"marketCap":38585025966},{"date":"2022-05-06","current":33.612126,"twenty":38.554721,"median":58.17585,"eighty":111.245359,"marketCap":34066293052},{"date":"2022-05-13","current":33.945469,"twenty":38.316235,"median":58.17585,"eighty":111.245359,"marketCap":34404140586},{"date":"2022-05-20","current":33.917691,"twenty":38.171912,"median":58.17585,"eighty":111.245359,"marketCap":34375986625},{"date":"2022-05-27","current":36.73722,"twenty":38.059349,"median":58.077698,"eighty":111.245359,"marketCap":37233613687},{"date":"2022-06-03","current":36.02331,"twenty":37.892072,"median":57.83559,"eighty":111.245359,"marketCap":36510056884},{"date":"2022-06-10","current":32.623207,"twenty":37.685889,"median":57.68954,"eighty":111.245359,"marketCap":33064012033},{"date":"2022-06-17","current":30.625925,"twenty":37.541486,"median":57.68954,"eighty":111.245359,"marketCap":31039742223},{"date":"2022-06-24","current":33.017664,"twenty":37.404145,"median":57.658937,"eighty":111.261038,"marketCap":33463798282},{"date":"2022-07-01","current":30.814819,"twenty":37.253068,"median":57.655537,"eighty":111.261038,"marketCap":31231189159},{"date":"2022-07-08","current":31.467617,"twenty":37.131117,"median":57.655537,"eighty":111.261038,"marketCap":31892807247},{"date":"2022-07-15","current":31.889852,"twenty":37.006494,"median":57.165893,"eighty":111.261038,"marketCap":32320747457},{"date":"2022-07-22","current":32.975996,"twenty":36.829407,"median":56.57084,"eighty":111.261038,"marketCap":33421567340},{"date":"2022-07-29","current":33.978804,"twenty":36.768382,"median":56.264813,"eighty":111.261038,"marketCap":34437925339},{"date":"2022-08-05","current":461.199507,"twenty":36.768382,"median":56.264813,"eighty":111.774666,"marketCap":35476849664},{"date":"2022-08-12","current":488.006728,"twenty":36.768382,"median":56.264813,"eighty":112.623844,"marketCap":37538941550},{"date":"2022-08-19","current":478.53052,"twenty":36.768382,"median":56.264813,"eighty":112.935987,"marketCap":36810003155},{"date":"2022-08-26","current":450.858549,"twenty":36.768382,"median":56.264813,"eighty":113.186418,"marketCap":34681392175},{"date":"2022-09-02","current":446.967178,"twenty":36.768382,"median":56.264813,"eighty":113.554434,"marketCap":34382056256},{"date":"2022-09-09","current":477.881958,"twenty":36.768382,"median":56.264813,"eighty":113.999448,"marketCap":36760113835},{"date":"2022-09-16","current":470.855871,"twenty":36.768382,"median":56.264813,"eighty":114.684977,"marketCap":36219646203},{"date":"2022-09-23","current":414.503057,"twenty":36.768382,"median":56.264813,"eighty":114.866813,"marketCap":31884818635},{"date":"2022-09-30","current":389.31724,"twenty":36.768382,"median":56.264813,"eighty":115.129088,"marketCap":29947450048},{"date":"2022-10-07","current":404.414318,"twenty":36.768382,"median":56.264813,"eighty":115.543939,"marketCap":31108762549},{"date":"2022-10-14","current":396.559513,"twenty":36.768382,"median":56.264813,"eighty":115.972601,"marketCap":30504547453},{"date":"2022-10-21","current":411.656591,"twenty":36.768382,"median":56.264813,"eighty":116.398622,"marketCap":31665859954},{"date":"2022-10-28","current":451.507111,"twenty":36.768382,"median":56.264813,"eighty":116.858469,"marketCap":34731281495},{"date":"2022-11-04","current":373.026496,"twenty":36.768382,"median":56.264813,"eighty":117.35704,"marketCap":26350591677},{"date":"2022-11-11","current":399.553675,"twenty":36.768382,"median":56.264813,"eighty":117.849364,"marketCap":28224471619},{"date":"2022-11-18","current":375.170106,"twenty":36.768382,"median":56.264813,"eighty":118.718939,"marketCap":26502016319},{"date":"2022-11-25","current":389.294968,"twenty":36.768382,"median":56.264813,"eighty":119.125848,"marketCap":27499796548},{"date":"2022-12-02","current":394.577437,"twenty":36.768382,"median":56.264813,"eighty":120.972921,"marketCap":27872950129},{"date":"2022-12-09","current":374.44281,"twenty":36.768382,"median":56.264813,"eighty":122.548331,"marketCap":26450640101},{"date":"2022-12-16","current":362.806068,"twenty":36.768382,"median":56.264813,"eighty":123.652858,"marketCap":25628620617},{"date":"2022-12-23","current":370.232147,"twenty":36.768382,"median":56.264813,"eighty":124.764464,"marketCap":26153198841},{"date":"2022-12-30","current":380.184624,"twenty":36.768382,"median":56.264813,"eighty":126.179506,"marketCap":26856241820},{"date":"2023-01-06","current":402.577697,"twenty":36.768382,"median":56.264813,"eighty":127.809787,"marketCap":28438088524},{"date":"2023-01-13","current":412.109108,"twenty":36.768382,"median":56.264813,"eighty":128.803403,"marketCap":29111387378},{"date":"2023-01-20","current":428.492416,"twenty":36.768382,"median":56.264813,"eighty":130.30529,"marketCap":30268704283},{"date":"2023-01-27","current":431.439881,"twenty":36.768382,"median":56.264813,"eighty":131.280904,"marketCap":30476913165},{"date":"2023-02-03","current":432.779637,"twenty":36.768382,"median":56.264813,"eighty":132.134716,"marketCap":30571553566},{"date":"2023-02-10","current":278.152808,"twenty":36.768382,"median":56.264813,"eighty":132.890957,"marketCap":31012091071},{"date":"2023-02-17","current":274.523493,"twenty":36.768382,"median":56.401335,"eighty":133.395797,"marketCap":30607447788},{"date":"2023-02-24","current":264.846369,"twenty":36.768382,"median":56.796152,"eighty":133.766505,"marketCap":29528516174},{"date":"2023-03-03","current":266.23893,"twenty":36.768382,"median":57.655537,"eighty":134.433335,"marketCap":29683777065},{"date":"2023-03-10","current":236.027421,"twenty":36.768382,"median":58.284593,"eighty":134.738175,"marketCap":26315405200},{"date":"2023-03-17","current":233.162201,"twenty":36.768382,"median":80.898425,"eighty":135.19169,"marketCap":25995953309},{"date":"2023-03-24","current":232.87829,"twenty":36.768382,"median":87.098051,"eighty":136.123609,"marketCap":25964299181},{"date":"2023-03-31","current":248.990259,"twenty":36.770104,"median":88.084154,"eighty":136.340558,"marketCap":27760670992},{"date":"2023-04-06","current":245.890894,"twenty":36.770104,"median":88.470822,"eighty":136.757599,"marketCap":27415113419},{"date":"2023-04-14","current":253.059656,"twenty":36.766661,"median":88.693058,"eighty":137.244696,"marketCap":28214380172},{"date":"2023-04-21","current":258.122741,"twenty":36.766661,"median":88.882884,"eighty":137.742492,"marketCap":28778878803},{"date":"2023-04-28","current":259.424002,"twenty":36.766661,"median":89.244018,"eighty":138.25135,"marketCap":28923960227},{"date":"2023-05-02","current":-186.874076,"twenty":36.75888,"median":89.244018,"eighty":138.25135,"marketCap":26962378495},{"date":"2023-05-12","current":-187.966595,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27120008273},{"date":"2023-05-19","current":-188.947006,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27261462967},{"date":"2023-05-26","current":-180.667979,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":26066956662},{"date":"2023-06-02","current":-179.451543,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":25891448061},{"date":"2023-06-09","current":-183.137162,"twenty":36.762086,"median":89.327357,"eighty":138.333526,"marketCap":26423212929},{"date":"2023-06-16","current":-185.097985,"twenty":36.758378,"median":89.369026,"eighty":138.390417,"marketCap":26706122317},{"date":"2023-06-23","current":-180.867692,"twenty":36.760387,"median":89.371341,"eighty":138.418862,"marketCap":26095771507},{"date":"2023-06-30","current":-176.056416,"twenty":36.769537,"median":89.41301,"eighty":138.424846,"marketCap":25401595694},{"date":"2023-07-07","current":-191.107542,"twenty":36.777901,"median":89.45468,"eighty":138.43083,"marketCap":27573187200},{"date":"2023-07-14","current":-203.943665,"twenty":36.76725,"median":89.45468,"eighty":138.43083,"marketCap":29425195879},{"date":"2023-07-21","current":-203.489771,"twenty":36.751271,"median":89.45468,"eighty":138.43083,"marketCap":29359707594},{"date":"2023-07-27","current":-202.128089,"twenty":36.654009,"median":89.45468,"eighty":138.43083,"marketCap":29163242742},{"date":"2023-08-04","current":39.394192,"twenty":36.764962,"median":89.46857,"eighty":138.436813,"marketCap":31628257083},{"date":"2023-08-11","current":41.359853,"twenty":37.134511,"median":89.46857,"eighty":138.436813,"marketCap":33206420013},{"date":"2023-08-18","current":40.472553,"twenty":37.562772,"median":89.46857,"eighty":138.436813,"marketCap":32494036747},{"date":"2023-08-25","current":39.258182,"twenty":38.152971,"median":89.482459,"eighty":138.442797,"marketCap":31519059648},{"date":"2023-09-01","current":41.026306,"twenty":38.773631,"median":89.482459,"eighty":138.442797,"marketCap":32938626304},{"date":"2023-09-08","current":41.010115,"twenty":38.962555,"median":89.482459,"eighty":138.442797,"marketCap":32925626609},{"date":"2023-09-15","current":40.699236,"twenty":39.171347,"median":89.482459,"eighty":138.442797,"marketCap":32676032472},{"date":"2023-09-22","current":38.772434,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":31129068808},{"date":"2023-09-29","current":37.596923,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":30185290977},{"date":"2023-10-06","current":36.955735,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29670503069},{"date":"2023-10-13","current":36.92659,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29647103618},{"date":"2023-10-20","current":36.401982,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29225913512},{"date":"2023-10-23","current":35.987477,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":28893121329},{"date":"2023-11-03","current":33.358632,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29163517152},{"date":"2023-11-10","current":31.94089,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":27924067673},{"date":"2023-11-17","current":33.302041,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29114043328},{"date":"2023-11-24","current":33.546274,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29327561935},{"date":"2023-12-01","current":34.681063,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":30319642296},{"date":"2023-12-08","current":35.702672,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":31212775009},{"date":"2023-12-15","current":37.436129,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32728236346},{"date":"2023-12-22","current":37.638664,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32905300558},{"date":"2023-12-29","current":38.10628,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":33314110575},{"date":"2024-01-05","current":37.477827,"twenty":39.336348,"median":89.535704,"eighty":138.665052,"marketCap":32764690743},{"date":"2024-01-12","current":39.312552,"twenty":39.371407,"median":89.535704,"eighty":138.665052,"marketCap":34368684186},{"date":"2024-01-19","current":37.951401,"twenty":39.387745,"median":89.547278,"eighty":138.71912,"marketCap":33178708531},{"date":"2024-01-26","current":39.130867,"twenty":39.389034,"median":89.535704,"eighty":138.665052,"marketCap":34209847173},{"date":"2024-02-02","current":40.301397,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":35233174159},{"date":"2024-02-09","current":40.694553,"twenty":39.596641,"median":89.535704,"eighty":138.665052,"marketCap":35576887039},{"date":"2024-02-16","current":36.051816,"twenty":39.570942,"median":89.535704,"eighty":138.665052,"marketCap":35555490770},{"date":"2024-02-23","current":34.647098,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":34170111395},{"date":"2024-03-01","current":33.759156,"twenty":39.390324,"median":89.524129,"eighty":138.610984,"marketCap":33294394015},{"date":"2024-03-08","current":33.595176,"twenty":39.289396,"median":89.524129,"eighty":138.610984,"marketCap":33132671053},{"date":"2024-03-15","current":34.141191,"twenty":39.217356,"median":89.524129,"eighty":138.610984,"marketCap":33671169180},{"date":"2024-03-22","current":34.811083,"twenty":39.144923,"median":89.524129,"eighty":138.610984,"marketCap":34331838332},{"date":"2024-03-28","current":34.081703,"twenty":38.998769,"median":89.524129,"eighty":138.610984,"marketCap":33612499718},{"date":"2024-04-05","current":32.589319,"twenty":38.809261,"median":89.535704,"eighty":138.665052,"marketCap":32140661490},{"date":"2024-04-12","current":32.211696,"twenty":38.63442,"median":89.535704,"eighty":138.665052,"marketCap":31768237952},{"date":"2024-04-19","current":31.601293,"twenty":38.406244,"median":89.535704,"eighty":138.665052,"marketCap":31166238260},{"date":"2024-04-26","current":32.234974,"twenty":38.1577,"median":89.524129,"eighty":138.610984,"marketCap":31791195567},{"date":"2024-05-03","current":21.528857,"twenty":38.022773,"median":89.524129,"eighty":138.610984,"marketCap":28215310681},{"date":"2024-05-10","current":21.72946,"twenty":37.826902,"median":89.524129,"eighty":138.610984,"marketCap":28478217954},{"date":"2024-05-17","current":21.281511,"twenty":37.616245,"median":89.524129,"eighty":138.610984,"marketCap":27891143460},{"date":"2024-05-24","current":20.107103,"twenty":37.452808,"median":89.524129,"eighty":138.610984,"marketCap":26351987287},{"date":"2024-05-31","current":19.836386,"twenty":37.373208,"median":89.524129,"eighty":138.610984,"marketCap":25997190093},{"date":"2024-06-07","current":19.030076,"twenty":37.273738,"median":89.524129,"eighty":138.610984,"marketCap":24940456003},{"date":"2024-06-14","current":18.340623,"twenty":37.129447,"median":89.524129,"eighty":138.610984,"marketCap":24036871782},{"date":"2024-06-21","current":18.508117,"twenty":36.978544,"median":89.535704,"eighty":138.665052,"marketCap":24256386593},{"date":"2024-06-28","current":18.833368,"twenty":36.741351,"median":89.535704,"eighty":138.665052,"marketCap":24682653726},{"date":"2024-07-05","current":18.739882,"twenty":36.544522,"median":89.535704,"eighty":138.665052,"marketCap":24560133831},{"date":"2024-07-12","current":18.979438,"twenty":36.25015,"median":89.535704,"eighty":138.665052,"marketCap":24874091061},{"date":"2024-07-19","current":19.600725,"twenty":35.974073,"median":89.535704,"eighty":138.665052,"marketCap":25688337859},{"date":"2024-07-26","current":19.707843,"twenty":35.791454,"median":89.535704,"eighty":138.665052,"marketCap":25828725238},{"date":"2024-08-02","current":18.623026,"twenty":35.59783,"median":89.535704,"eighty":138.665052,"marketCap":24406983963},{"date":"2024-08-09","current":18.401336,"twenty":35.098888,"median":89.535704,"eighty":138.665052,"marketCap":25967836749},{"date":"2024-08-16","current":19.621962,"twenty":34.710753,"median":89.535704,"eighty":138.665052,"marketCap":27690375009},{"date":"2024-08-23","current":19.921258,"twenty":34.657485,"median":89.535704,"eighty":138.665052,"marketCap":28112740373},{"date":"2024-08-30","current":20.015014,"twenty":34.58526,"median":89.535704,"eighty":138.665052,"marketCap":28245047595},{"date":"2024-09-06","current":19.463298,"twenty":34.405494,"median":89.535704,"eighty":138.665052,"marketCap":27466470479},{"date":"2024-09-13","current":19.912243,"twenty":34.131285,"median":89.535704,"eighty":138.665052,"marketCap":28100018525},{"date":"2024-09-20","current":19.957318,"twenty":33.965942,"median":89.482459,"eighty":138.665052,"marketCap":28163627766},{"date":"2024-09-27","current":18.213825,"twenty":33.887255,"median":89.278743,"eighty":138.665052,"marketCap":25703222305},{"date":"2024-10-04","current":17.786516,"twenty":33.76626,"median":88.943073,"eighty":138.665052,"marketCap":25100206695},{"date":"2024-10-11","current":18.139902,"twenty":33.598566,"median":88.730097,"eighty":138.665052,"marketCap":25598903149},{"date":"2024-10-18","current":18.446411,"twenty":33.478461,"median":88.482397,"eighty":138.665052,"marketCap":26031445991},{"date":"2024-10-25","current":17.873059,"twenty":33.375688,"median":88.084154,"eighty":138.665052,"marketCap":25222336439},{"date":"2024-11-01","current":19.47941,"twenty":33.304056,"median":86.963783,"eighty":138.665052,"marketCap":26579440567},{"date":"2024-11-08","current":20.680553,"twenty":33.208312,"median":70.412682,"eighty":138.665052,"marketCap":28218387304},{"date":"2024-11-15","current":21.635499,"twenty":33.021553,"median":58.095877,"eighty":138.665052,"marketCap":29521400860},{"date":"2024-11-22","current":21.836933,"twenty":32.875928,"median":57.410715,"eighty":138.665052,"marketCap":29796255281},{"date":"2024-11-29","current":22.187578,"twenty":32.725131,"median":56.711953,"eighty":138.665052,"marketCap":30274705571},{"date":"2024-12-06","current":21.976818,"twenty":32.567845,"median":56.22231,"eighty":138.665052,"marketCap":29987126408},{"date":"2024-12-13","current":21.301641,"twenty":32.341757,"median":55.695262,"eighty":138.665052,"marketCap":29065855105},{"date":"2024-12-20","current":20.895043,"twenty":32.147552,"median":55.190318,"eighty":138.665052,"marketCap":28511056365},{"date":"2024-12-27","current":20.954727,"twenty":31.896802,"median":54.974398,"eighty":138.665052,"marketCap":28592494712},{"date":"2025-01-03","current":20.997625,"twenty":31.608452,"median":54.76528,"eighty":138.659068,"marketCap":28651028524},{"date":"2025-01-10","current":19.716281,"twenty":31.487062,"median":54.401447,"eighty":138.142309,"marketCap":26902649007},{"date":"2025-01-17","current":20.221731,"twenty":31.325946,"median":53.932205,"eighty":137.668218,"marketCap":27592330010},{"date":"2025-01-24","current":20.339235,"twenty":31.064827,"median":53.724787,"eighty":136.814853,"marketCap":27752661756},{"date":"2025-01-31","current":21.047984,"twenty":30.869446,"median":53.119533,"eighty":136.159027,"marketCap":28719742129},{"date":"2025-02-07","current":20.441817,"twenty":29.717564,"median":51.341175,"eighty":134.531313,"marketCap":27892633916},{"date":"2025-02-14","current":16.655808,"twenty":22.055153,"median":46.818122,"eighty":133.654244,"marketCap":26155697727},{"date":"2025-02-21","current":16.26949,"twenty":21.836933,"median":46.379646,"eighty":132.887797,"marketCap":25549038071},{"date":"2025-02-28","current":16.60062,"twenty":21.702644,"median":45.49343,"eighty":131.378606,"marketCap":26069032062},{"date":"2025-03-07","current":15.88948,"twenty":21.644547,"median":45.118255,"eighty":128.260208,"marketCap":24952283063},{"date":"2025-03-14","current":14.755411,"twenty":21.592228,"median":44.550089,"eighty":128.260208,"marketCap":23171380532},{"date":"2025-03-21","current":15.19538,"twenty":21.459842,"median":43.42302,"eighty":128.260208,"marketCap":23862292876},{"date":"2025-03-28","current":15.268969,"twenty":21.302675,"median":42.739407,"eighty":128.260208,"marketCap":23977854728},{"date":"2025-04-04","current":13.28989,"twenty":21.252133,"median":42.032967,"eighty":128.260208,"marketCap":20869978561},{"date":"2025-04-11","current":13.302416,"twenty":21.07223,"median":41.80035,"eighty":127.778891,"marketCap":20889648663},{"date":"2025-04-17","current":10.875539,"twenty":20.954727,"median":41.636694,"eighty":127.778891,"marketCap":17078566339},{"date":"2025-04-25","current":11.348389,"twenty":20.89094,"median":41.237654,"eighty":128.260208,"marketCap":17821112701},{"date":"2025-05-02","current":12.345757,"twenty":20.766722,"median":41.019626,"eighty":128.260208,"marketCap":19387344599},{"date":"2025-05-09","current":12.562351,"twenty":20.670109,"median":40.934148,"eighty":128.260208,"marketCap":19632341771},{"date":"2025-05-16","current":12.854172,"twenty":20.566034,"median":40.795049,"eighty":128.260208,"marketCap":20088397412},{"date":"2025-05-23","current":11.816413,"twenty":20.346695,"median":40.70633,"eighty":128.260208,"marketCap":18466595265},{"date":"2025-05-30","current":11.8367,"twenty":20.247843,"median":40.662205,"eighty":128.260208,"marketCap":18498299668},{"date":"2025-06-06","current":11.863229,"twenty":20.152766,"median":40.529664,"eighty":128.260208,"marketCap":18539759272},{"date":"2025-06-13","current":12.215911,"twenty":20.02516,"median":40.480796,"eighty":128.260208,"marketCap":19090928122},{"date":"2025-06-20","current":11.885077,"twenty":19.983667,"median":40.301397,"eighty":128.741525,"marketCap":18573902475},{"date":"2025-06-27","current":12.209669,"twenty":19.909358,"median":40.176136,"eighty":128.741525,"marketCap":19081172921},{"date":"2025-07-03","current":12.773024,"twenty":19.831964,"median":40.038618,"eighty":128.741525,"marketCap":19961579800},{"date":"2025-07-11","current":12.67471,"twenty":19.774063,"median":39.956679,"eighty":128.741525,"marketCap":19807935386},{"date":"2025-07-18","current":12.958728,"twenty":19.715717,"median":39.900637,"eighty":128.741525,"marketCap":20251797026},{"date":"2025-07-25","current":12.960289,"twenty":19.674609,"median":39.732023,"eighty":128.741525,"marketCap":20254235827},{"date":"2025-08-01","current":12.476521,"twenty":19.596238,"median":39.698594,"eighty":128.741525,"marketCap":19498207758},{"date":"2025-08-08","current":13.918322,"twenty":19.51831,"median":39.600731,"eighty":123.652858,"marketCap":19898634834},{"date":"2025-08-15","current":14.795641,"twenty":19.324712,"median":39.536543,"eighty":121.856764,"marketCap":21152913572},{"date":"2025-08-22","current":14.54619,"twenty":19.140311,"median":39.394192,"eighty":118.718939,"marketCap":20796281126},{"date":"2025-08-29","current":14.970426,"twenty":18.97009,"median":39.312552,"eighty":117.67972,"marketCap":21402798891},{"date":"2025-09-05","current":14.810913,"twenty":18.876215,"median":39.224717,"eighty":116.697444,"marketCap":21174748211},{"date":"2025-09-12","current":14.709097,"twenty":18.753114,"median":39.169494,"eighty":115.972601,"marketCap":21029183948},{"date":"2025-09-19","current":14.605583,"twenty":18.632375,"median":39.004026,"eighty":115.117261,"marketCap":20881193613},{"date":"2025-09-26","current":14.407041,"twenty":18.539638,"median":38.845269,"eighty":114.289208,"marketCap":20597343299},{"date":"2025-10-03","current":14.664976,"twenty":18.466828,"median":38.717382,"eighty":113.146778,"marketCap":20966106100},{"date":"2025-10-10","current":14.793944,"twenty":18.345804,"median":38.462375,"eighty":112.40414,"marketCap":21150487501},{"date":"2025-10-17","current":14.19662,"twenty":18.22797,"median":38.177763,"eighty":111.284251,"marketCap":20296510487},{"date":"2025-10-24","current":14.844852,"twenty":18.105645,"median":38.030074,"eighty":109.968821,"marketCap":21223269632},{"date":"2025-10-31","current":13.35324,"twenty":17.953407,"median":37.87694,"eighty":109.6192,"marketCap":19090753171},{"date":"2025-11-07","current":10.332936,"twenty":17.846376,"median":37.620793,"eighty":109.6192,"marketCap":18080117590},{"date":"2025-11-14","current":10.207107,"twenty":17.609102,"median":37.477827,"eighty":108.923297,"marketCap":17859945935},{"date":"2025-11-21","current":9.669962,"twenty":16.743794,"median":37.367002,"eighty":108.410683,"marketCap":16920073382},{"date":"2025-11-28","current":10.250403,"twenty":16.44447,"median":37.298997,"eighty":107.780834,"marketCap":17935703924},{"date":"2025-12-05","current":10.788901,"twenty":16.152491,"median":37.134455,"eighty":107.286105,"marketCap":18877943913},{"date":"2025-12-12","current":11.083857,"twenty":15.675217,"median":36.955735,"eighty":105.698577,"marketCap":19394045214},{"date":"2025-12-19","current":11.110917,"twenty":15.457169,"median":36.73722,"eighty":104.312817,"marketCap":19441393957},{"date":"2025-12-26","current":10.985087,"twenty":15.293308,"median":36.54277,"eighty":103.671306,"marketCap":19221222302},{"date":"2026-01-02","current":10.472296,"twenty":15.146125,"median":36.355256,"eighty":103.180458,"marketCap":18323963618},{"date":"2026-01-09","current":10.646835,"twenty":14.977374,"median":35.984171,"eighty":102.097686,"marketCap":18629363012},{"date":"2026-01-16","current":12.000577,"twenty":14.90187,"median":35.801081,"eighty":101.394382,"marketCap":20998081657},{"date":"2026-01-23","current":12.152605,"twenty":14.830598,"median":35.684801,"eighty":100.251636,"marketCap":21264092826},{"date":"2026-01-30","current":11.418071,"twenty":14.789192,"median":35.420514,"eighty":98.606094,"marketCap":19978838861},{"date":"2026-02-06","current":11.403669,"twenty":14.755212,"median":34.811083,"eighty":93.103982,"marketCap":19953637803},{"date":"2026-02-13","current":11.037202,"twenty":14.717242,"median":34.677968,"eighty":90.872361,"marketCap":19312410880},{"date":"2026-02-18","current":11.165225,"twenty":14.701799,"median":34.657236,"eighty":90.514932,"marketCap":19536420285}],"updateTime":1771533043003},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612420915","title":"乐观展望叠加战略转型提速 环汇有限公司(GPN.US)股价创近六年最大单日涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2612420915","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612420915?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 07:00","pubTimestamp":1771455600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,金融软件与支付服务提供商环汇有限公司股价周三大幅飙升。在乐观预期带动下,环汇有限公司股价周三上涨超16%,报81.26美元,创下自2020年3月24日单日大涨22%以来的最大涨幅纪录。根,当日大盘表现相对温和,标普500指数上涨0.56%,而环汇有限公司成为指数中表现最亮眼的个股。从年初至今,环汇有限公司股价在2026年累计跌幅不足1%,略逊于同期标普500指数约0.1%的涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"乐观展望叠加战略转型提速 环汇有限公司(GPN.US)股价创近六年最大单日涨幅","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2125909916.SGD","GPN","BK4535","LU1791807156.HKD","LU1668664300.SGD","BK4588","LU0211331839.USD","BK4106","LU1861220207.SGD","LU0957808578.USD","LU0070302665.USD","LU1861217088.USD","LU2360107671.USD","BK4585","LU0208291251.USD","LU0444973449.USD","LU1815336760.USD","BK4551","BK4227","LU1059921491.USD","LU1642822529.SGD","LU0444971666.USD","LU0476273544.USD","LU1923622291.USD","LU2125909759.SGD","LU0106831901.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2612244774","title":"美国股市:收高,受Nvidia等人工智能股票上涨推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2612244774","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612244774?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 05:55","pubTimestamp":1771451713,"startTime":"0","endTime":"0","summary":"路透2月18日 - 美国股市周三收高,受Nvidia、亚马逊等科技巨头股价上涨提振,此前市场对人工智能的担忧情绪有所缓解。NvidiaNVDA.O 股价上涨1.6%,此前这家全球市值最高的公司宣布与Meta Platforms META.O 签署多年协议,将向其出售数百万枚当前及未来的人工智能芯片。23只标普500指数成分股创52周新高,3只创新低;101只纳斯达克指数成分股创52周新高,120只创新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260218:nL6T3ZE15P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFL","MSFX","CDNS","IE00B3S45H60.SGD","AMZU","LU0128525929.USD","NVDQ","NVD3.UK","LU0882574139.USD","NVDS","WDC","NVDX","NVDG","MRNA","NVII","MSFW","LU2065169927.USD","LU2298321311.HKD","GPN","SNVD.UK","MSFD","AMZY","NVD2.UK","PANW","AMZW","AMZD","NVDL","NVDW","NVDS.UK","NVD","NVDA","MSFU","MSFT","DIPS","2NVD.UK","USAW.SI","AMZZ","NVIW.SI","MSFO","MSFY","AZYY","NVDD","STX","IE00B775SV38.USD","AMZN","NVDU","ADI","NVDY","3NVD.UK","LU1670627923.USD"],"gpt_icon":1},{"id":"1110688444","title":"异动解读 | 环汇有限公司盘中大涨15.79%,因发布强劲财报及乐观业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1110688444","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110688444?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 01:21","pubTimestamp":1771435275,"startTime":"0","endTime":"0","summary":"环汇有限公司今日盘中股价大幅上涨15.79%,引起了市场的广泛关注。消息面上,公司发布了第四季度财务业绩及2026财年展望。财报显示,公司第四季度调整后净利润增至7.547亿美元,合每股3.18美元,高于去年同期的7.179亿美元。同时,公司预计2026财年调整后每股收益将在13.80美元至14美元之间,这一指引超过了华尔街分析师的普遍预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPN"],"gpt_icon":0},{"id":"2612445288","title":"Global Payments 因季度利润增长和强劲的年度预期而股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2612445288","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612445288?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 21:08","pubTimestamp":1771420090,"startTime":"0","endTime":"0","summary":"Global Payments 因季度利润增长和强劲的年度预期而股价大涨路透2月18日 - Global Payments GPN.N周三预计全年盈利将超过华尔街预期,并公布第四季度利润增长,使得这家支付技术公司的股价在盘前交易中上涨超过8%。Global Payments 的商户业务跨行业、跨地区,使其能够抵御经济下滑的影响。Global Payments 的发卡机构解决方案部门提供技术和处理服务,支持银行、信用社和其他金融机构发行和管理信用卡、借记卡和预付卡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260218:nL4T3ZE0W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4585","GPN","LU2125909759.SGD","LU2360107671.USD","LU1861220207.SGD","BK4551","LU0208291251.USD","LU0106831901.USD","BK4106","LU1642822529.SGD","LU1861217088.USD","LU0476273544.USD","LU0444973449.USD","LU1815336760.USD","LU1923622291.USD","BK4535","LU1059921491.USD","LU0211331839.USD","BK4227","LU2125909916.SGD","LU1668664300.SGD","LU0957808578.USD","BK4588","LU0070302665.USD","LU1791807156.HKD","LU0444971666.USD"],"gpt_icon":0},{"id":"1101575591","title":"异动解读 | 环汇有限公司发布积极财务展望,盘前大涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101575591","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101575591?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 19:59","pubTimestamp":1771415962,"startTime":"0","endTime":"0","summary":"环汇有限公司(GPN)今日盘前股价大涨6.08%,引起了市场的广泛关注。消息面上,环汇有限公司发布了最新的财务展望,预计本财年按固定汇率计算的调整后净营收增长率约为5%,这一增长预期已排除资产剥离项目所带来的影响。这一积极的财务预测增强了投资者对公司未来业绩的信心,从而推动了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPN"],"gpt_icon":0},{"id":"1150364300","title":"环汇有限公司预计财年剔除资产剥离影响后,按固定汇率计算调整后净营收增长约5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150364300","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150364300?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 19:57","pubTimestamp":1771415831,"startTime":"0","endTime":"0","summary":"环汇有限公司(GPN)发布最新财务展望,预计本财年按固定汇率计算的调整后净营收增长率约为5%。这一增长预期已排除资产剥离项目所带来的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1791807156.HKD","LU2125909759.SGD","LU1642822529.SGD","BK4588","LU1861217088.USD","LU0208291251.USD","BK4535","BK4106","LU1861220207.SGD","BK4227","LU1923622291.USD","LU0476273544.USD","LU1668664300.SGD","LU0070302665.USD","LU2360107671.USD","BK4551","LU0444971666.USD","LU0444973449.USD","LU1059921491.USD","GPN","LU2125909916.SGD","LU0957808578.USD","LU0320765489.SGD","LU1815336760.USD","LU0211331839.USD","BK4585"],"gpt_icon":0},{"id":"1170617097","title":"财报前瞻 |环汇有限公司本季度营收预计小幅增长,机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1170617097","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170617097?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 10:14","pubTimestamp":1770776080,"startTime":"0","endTime":"0","summary":"- 上季度归母净利润环比增长率:162.87%. 市场一致预期显示,环汇有限公司本季度EBIT预计为10.38亿美元,同比下降0.64%;调整后每股收益预计为3.16美元,同比增长6.86%;总收入预计为23.24亿美元,同比增长0.85%。综合近期机构发布的观点,乐观意见占比更高,多数机构认为在集成与嵌入式支付与软件化能力的带动下,公司本季度EPS增长具备可见性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 |环汇有限公司本季度营收预计小幅增长,机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":1},{"id":"2608611339","title":"环汇有限公司盘中异动 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608611339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608611339?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 22:32","pubTimestamp":1770129124,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时32分,环汇有限公司股票出现波动,股价急速下跌5.01%。截至发稿,该股报68.38美元/股,成交量7.3367万股,换手率0.03%,振幅1.51%。机构评级方面,在所有36家参与评级的机构中,44%的券商给予买入建议,50%的券商给予持有建议,6%的券商给予卖出建议。环汇有限公司股票所在的专业商务服务行业中,整体跌幅为2.11%。环汇有限公司公司简介:Global Payments 是一家领先的支付处理和软件解决方案提供商,专注于为中小型商户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223205a477ff3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223205a477ff3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336760.USD","LU0320765489.SGD","LU1059921491.USD","LU1791807156.HKD","LU1923622291.USD","BK4585","BK4535","LU0476273544.USD","BK4106","LU0957808578.USD","BK4227","LU0106831901.USD","LU1861220207.SGD","LU0070302665.USD","LU2125909759.SGD","BK4588","LU1642822529.SGD","LU1861217088.USD","LU0444973449.USD","LU2360107671.USD","GPN","LU1668664300.SGD","LU0211331839.USD","BK4551","LU0444971666.USD","LU2125909916.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2603764102","title":"BUZZ-德意志银行恢复对 FIS 的评级,给予 \"持有 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2603764102","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603764102?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 04:22","pubTimestamp":1768422178,"startTime":"0","endTime":"0","summary":"BUZZ-德意志银行恢复对 FIS 的评级,给予 \"持有 \"评级1月14日 - ** 德意志银行恢复对银行和支付处理公司富达国家信息服务公司FIS.N的评级,给予 \"持有 \"评级** 券商称,FIS收购全球支付网络GPN.N的发行人解决方案部门、Total System Services,并同时出售FIS在Worldpay的45%股份,是一次转型性的投资组合变化。** 我们认为这项交易最终将为 FIS 带来巨大收益,尤其是考虑到交易完成后第一年预计将产生约 5 亿美元的增量现金流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nL4S3YF1VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0476273544.USD","BK4106","LU1046421795.USD","LU0949170772.SGD","LU0162691827.USD","LU1668664300.SGD","LU2125909916.SGD","LU1732799900.SGD","FIS","LU0006061336.USD","LU1642822529.SGD","LU0077335932.USD","LU0444971666.USD","BK4585","BK4588","LU0128525689.USD","LU0310800965.SGD","LU1861217088.USD","BK4227","LU1861220207.SGD","LU1732800096.USD","LU2125909759.SGD","LU0208291251.USD","LU2347655156.SGD","LU0738911758.USD","LU2360107671.USD","BK4535","LU0052756011.USD","LU1823568750.SGD","BK4581","LU1923622291.USD","LU2133065610.SGD","LU0211331839.USD","LU2279689827.SGD","LU0795875086.SGD","LU1059921491.USD","LU1267930227.SGD","LU1791807156.HKD","GPN","LU1815336760.USD","LU2347655073.USD","LU0070302665.USD","LU0106831901.USD","LU0726765562.USD","LU0444973449.USD","BK4551","LU0661504455.SGD","LU0795875169.SGD","LU0957808578.USD"],"gpt_icon":0},{"id":"1188752990","title":"环汇有限公司完成收购Worldpay及剥离发行业务,打造领先纯商务解决方案提供商","url":"https://stock-news.laohu8.com/highlight/detail?id=1188752990","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188752990?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 20:04","pubTimestamp":1768219455,"startTime":"0","endTime":"0","summary":"环汇有限公司已顺利完成对Worldpay的全面收购,并同步完成旗下发行业务的剥离。这一战略举措标志着环汇有限公司正式转型为专注于商务解决方案的领先纯业务提供商。通过整合Worldpay的全球支付技术平台与环汇有限公司的行业专长,新实体将为企业客户提供更创新的数字支付解决方案。此次业务重组将优化公司资源配置,强化在竞争激烈的支付领域的市场地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU1791807156.HKD","BK4535","LU1668664300.SGD","LU0476273544.USD","LU2360107671.USD","LU0320765489.SGD","LU0070302665.USD","LU0106831901.USD","BK4227","BK4588","LU0957808578.USD","GPN","BK4551","LU0444973449.USD","LU1861220207.SGD","LU1642822529.SGD","LU2125909916.SGD","BK4585","LU0444971666.USD","LU1861217088.USD","LU2125909759.SGD","BK4106","LU1059921491.USD","LU1923622291.USD","LU0211331839.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2602591768","title":"美国研究综述-美国运通公司、Ameriprise Financial、万事达卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2602591768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602591768?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 15:43","pubTimestamp":1768203794,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通公司、Ameriprise Financial、万事达卡路透1月12日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价,其中包括美国运通、Ameriprise Financial 和万事达卡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nL4T3YD0EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","AMP","EQH","CCI","NUE","MET","MCHP","RYTM","AMT","CHH","AD","COF","AXP","AFL","GL","HLT","INSM","PSMT","UNM","STZ","PRU","LNC","ALLY","WH","SLM","AA","NMRA","TDS","OPRT","H","MA","FISV","SYF","MDGL","XHR","PARR","PSX","RKT","AIR","DG","GPN","JXN","CRBG","OMF","MAR","MDLN","CNO","BFH","IE"],"gpt_icon":1},{"id":"2585454379","title":"美国研究综述-Alignment Healthcare、BJ's Wholesale Club Holdings、凯悦酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454379","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585454379?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 16:06","pubTimestamp":1763971560,"startTime":"0","endTime":"0","summary":"美国研究综述-Alignment Healthcare、BJ's Wholesale Club Holdings、凯悦酒店路透11月24日 - 华尔街证券分析师周一调整了对 Alignment Healthcare Inc、BJ's Wholesale Club Holdings 和凯悦酒店集团等几家美国上市公司的评级和目标价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4T3X00C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","IE00BQXX3C00.GBP","NAVN","BK4121","LU1019634622.SGD","LU1015430645.USD","STLA","LB","FISV","EXAS","BDN","HSBA.UK","MOS","RIGL","LU0964806797.USD","CPRT","AZTA","BK4023","LU0831103253.SGD","VNO","WEX","BLTE","LU0211331839.USD","LU1941712264.USD","LSPD","ALHC","CVNA","LU2023251221.USD","H","LU0061475181.USD","CDXS","LU0348735423.USD","IMRX","RBA","GPN","VEEV","BMY","BJ","LU1064927863.SGD","CPAY","LU0345780950.USD","LU1019632923.USD","COGT","CF","IE00BQXX3F31.USD","GAP","FLUT","PRKS","TSCO"],"gpt_icon":1},{"id":"2585454371","title":"美国研究综述-Alignment Healthcare、BJ's Wholesale Club Holdings、凯悦酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454371","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585454371?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 16:06","pubTimestamp":1763971560,"startTime":"0","endTime":"0","summary":"美国研究综述-Alignment Healthcare、BJ's Wholesale Club Holdings、凯悦酒店路透11月24日 - 华尔街证券分析师周一调整了对 Alignment Healthcare Inc、BJ's Wholesale Club Holdings 和凯悦酒店集团等几家美国上市公司的评级和目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4S3X00C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO","PRKS","GAP","CVNA","IE00B2B36J28.USD","SGXZ81514606.USD","BK4581","LU0211331839.USD","BDN","AZTA","CDXS","BJ","LU1585245621.USD","WEX","FLUT","LB","LU0158827948.USD","LU0353189680.USD","EXAS","LSPD","BK4227","RBA","MOS","ALHC","RIGL","BLTE","H","CPAY","LU2449936058.SGD","CF","GPN","VNO","FISV","STLA","LU0516422366.SGD","LU0444973449.USD","VEEV","IMRX","CPRT","BK4155","BMY","LU0264606111.USD","LU2023251221.USD","LU2324357040.USD","BK4532","COGT","NAVN","HSBA.UK","LU1430594728.SGD"],"gpt_icon":1},{"id":"1138026128","title":"环汇有限公司提交高达62亿美元的四部分高级票据发行申请 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1138026128","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138026128?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:13","pubTimestamp":1763572395,"startTime":"0","endTime":"0","summary":"环汇有限公司:提交高达62亿美元的四部分高级票据发行申请 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU0320765489.SGD","LU1059921491.USD","LU1791807156.HKD","LU1923622291.USD","BK4585","BK4535","LU0476273544.USD","BK4106","LU0957808578.USD","BK4227","LU0106831901.USD","LU1861220207.SGD","LU0070302665.USD","LU2125909759.SGD","BK4588","LU1642822529.SGD","LU1861217088.USD","LU0444973449.USD","LU2360107671.USD","GPN","LU1668664300.SGD","LU0211331839.USD","BK4551","LU0444971666.USD","LU2125909916.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2581745588","title":"美国研究综述-ADM、Pinterest、Ul 解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2581745588","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581745588?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 15:39","pubTimestamp":1762328365,"startTime":"0","endTime":"0","summary":"美国研究综述-ADM、Pinterest、Ul 解决方案路透11月5日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价,其中包括 ADM、Pinterest 和 Ul Solutions。* Pinterest PINS.N:摩根大通将目标价从44美元下调至36美元 * Ul Solutions Inc ULS.N:摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251105:nL4S3WH0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN","MLM","FLYW","PTCT","NMIH","MRCY","LU0476273544.USD","IE00BN8TJ469.HKD","LITE","LU1496350171.SGD","IT","MIRM","PINS","PCTY","MASI","IE00BGHQF417.EUR","TAP","HNGE","LU0823434740.USD","ORA","IE0004445239.USD","QLYS","IAC","AMH","LU0545039389.USD","LU2125909759.SGD","CDW","LDOS","OCUL","ABBV","LU2237443549.SGD","PRIM","LU1244550577.SGD","PRCT","MD","LU1316542783.SGD","HLIO","MAR","CAVA","LU2317271919.USD","CBLL","EXPD","KYMR","DAVE","CAT","ADM","EXEL","HSIC"],"gpt_icon":1},{"id":"1182538636","title":"异动解读 | Global Payments盘前大涨7.91%,第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1182538636","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182538636?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 20:44","pubTimestamp":1762260270,"startTime":"0","endTime":"0","summary":"环汇有限公司今日盘前大涨7.91%,引起市场广泛关注。这家总部位于亚特兰大的支付技术公司股价在盘前交易中飙升至83.2美元。此次股价飙升主要归因于Global Payments公布的强劲第三季度业绩。公司第三季度调整后净营收同比增长3%,达到24.3亿美元。Global Payments的强劲业绩表现反映了美国消费支出的持续增长。Global Payments的优异业绩和积极展望无疑增强了投资者信心,推动了股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPN"],"gpt_icon":0},{"id":"2580214739","title":"商户解决方案部门业绩强劲,Global Payments 季度利润上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2580214739","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580214739?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 20:42","pubTimestamp":1762260128,"startTime":"0","endTime":"0","summary":"商户解决方案部门业绩强劲,Global Payments 季度利润上升路透11月4日 - 支付技术公司 Global Payments GPN.N周二公布第三季度利润增长,主要得益于其商户解决方案业务的强劲表现。Global Payments 第三季度调整后净营收同比增长 3%,达到 24.3 亿美元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nL4T3WG1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE00BJJMRY28.SGD","LU0029864427.USD","LU0096362180.USD","LU0096364046.USD","IE00B19Z8X17.USD","LU0187121727.USD","LU0823421416.USD","LU2543165471.USD","LU2552382058.USD","LU0708994859.HKD","LU0109392836.USD","LU0823421333.USD","LU0210536198.USD","LU0861579265.USD","LU2471134523.USD","MA","LU1642822529.SGD","LU1668664300.SGD","LU2750360641.GBP","SGXZ81514606.USD","LU1861217088.USD","LU2471134796.USD","LU2471134879.HKD","LU2552382215.SGD","GPN","LU2420271590.USD","LU0943347566.SGD","IE00BYQQ9H92.USD","LU0444973449.USD","LU0823434740.USD","LU1988902786.USD","LU2720916845.USD","LU0353189763.USD","LU0158827948.USD","IE00BFSS7M15.SGD","LU1145028129.USD","LU2023250843.SGD","LU2237438978.USD","LU2552382132.HKD","LU0426417589.USD","LU0511384066.AUD","LU0820562030.AUD","LU0823434583.USD","LU1823568750.SGD","LU2471134952.CNY","LU0320765059.SGD","LU0208291251.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"1104905011","title":"Global Payments:预计商户业务部门第三季度调整后净收入增长面临轻微阻力,财年面临100个基点阻力","url":"https://stock-news.laohu8.com/highlight/detail?id=1104905011","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104905011?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 20:34","pubTimestamp":1759322063,"startTime":"0","endTime":"0","summary":"Global Payments:预计商户业务部门第三季度调整后净收入增长面临轻微阻力,财年面临100个基点阻力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","BK4106","BK4551","BK4227","LU0444971666.USD","LU1642822529.SGD","LU1059921491.USD","BK4535","LU0070302665.USD","LU2360107671.USD","LU0957808578.USD","LU0106831901.USD","LU0444973449.USD","GPN","LU2125909916.SGD","LU1815336760.USD","LU1668664300.SGD","LU1861220207.SGD","LU0208291251.USD","LU0476273544.USD","LU1861217088.USD","BK4588","LU1791807156.HKD","LU0320765489.SGD","LU0211331839.USD","BK4585","LU2125909759.SGD"],"gpt_icon":0},{"id":"2572037029","title":"环汇有限公司盘中异动 股价大跌5.05%报81.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572037029","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572037029?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 01:07","pubTimestamp":1759252038,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日01时07分,环汇有限公司股票出现波动,股价快速跳水5.05%。截至发稿,该股报81.98美元/股,成交量133.609万股,换手率0.55%,振幅4.89%。最近的财报数据显示,该股实现营业收入19.57亿美元,净利润2.08亿美元,每股收益0.99美元,毛利14.58亿美元,市盈率14.37倍。环汇有限公司股票所在的专业商务服务行业中,整体涨幅为0.28%。环汇有限公司公司简介:Global Payments 是一家领先的支付处理和软件解决方案提供商,专注于为中小型商户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001010718954e9790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001010718954e9790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU0211331839.USD","LU1642822529.SGD","BK4588","GPN","BK4106","LU1668664300.SGD","LU1923622291.USD","LU1861217088.USD","BK4227","LU1861220207.SGD","LU0106831901.USD","LU2125909759.SGD","LU1059921491.USD","BK4585","LU2125909916.SGD","LU2360107671.USD","LU0208291251.USD","BK4535","LU0476273544.USD","LU0444973449.USD","LU0444971666.USD","LU1815336760.USD","LU0070302665.USD","LU0320765489.SGD","LU1791807156.HKD","LU0957808578.USD"],"gpt_icon":0},{"id":"1176805921","title":"环汇有限公司与Elliott Investment Management合作任命两名独立董事加入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1176805921","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176805921?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 20:06","pubTimestamp":1759147571,"startTime":"0","endTime":"0","summary":"环汇有限公司与Elliott Investment Management合作任命两名独立董事加入董事会","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0106831901.USD","LU0211331839.USD","LU2125909916.SGD","LU1059921491.USD","BK4106","LU2360107671.USD","LU0320765489.SGD","LU1815336760.USD","LU1668664300.SGD","LU2125909759.SGD","LU0208291251.USD","LU0444971666.USD","LU0957808578.USD","LU1861220207.SGD","BK4535","BK4551","BK4227","GPN","LU1642822529.SGD","LU1861217088.USD","LU1923622291.USD","LU1791807156.HKD","LU0070302665.USD","LU0444973449.USD","LU0476273544.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}]}}