美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环汇有限公司

67.47

-1.9900-2.86%

盘后：67.500.0300+0.04%19:59 EDT

成交量：795.13万

成交额：5.34亿

市值：165.89亿

市盈率：10.95

高：69.66

开：68.55

低：65.93

收：69.46

数据加载中...

总览公司新闻公告

异动解读 | 环汇股价盘中大跌5.02%，多家券商下调目标价及评级

BUZZ-TD Cowen 将支付公司 FIS 的评级上调至 "买入 "后，该公司股价上涨

BUZZ-在达成收购全球支付部门的交易后，TD Cowen 将 FIS 的评级提升至 "买入"。

重温稿-BUZZ-美股周报：科技股失事

美国研究综述-Lowe's Companies、Netflix、Vulcan Materials

尽管关税波动持续，但这些股票仍有望迎来强劲上扬

老虎资讯综合

BUZZ-美股周报：科技股失事

GTCR 将从 Worldpay 242.5 亿美元的出售中获得丰厚的意外之财

今日优惠-合并与收购

环汇有限公司股价重挫10.69% 市值跌19.75亿美元

BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On

BUZZ-Global Payments 以 227 亿美元收购 Worldpay 交易后股价下跌

全球支付公司同意以 242.5 亿美元收购 Worldpay，行业重量级企业转移焦点

Global Payments 将以 227 亿美元收购 Worldpay

美国研究综述-CNB Financial、迪士尼、凯旋集团

环汇有限公司盘中异动快速下跌5.09%报85.67美元

环汇有限公司盘中异动下午盘股价大涨5.44%报83.79美元

环汇有限公司盘中异动临近收盘快速下挫5.00%

环汇有限公司盘中异动股价大跌5.05%

环汇有限公司盘中异动早盘急速下挫5.02%报88.32美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GPN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","market":"US","secType":"STK","nameCN":"环汇有限公司","latestPrice":67.47,"timestamp":1745265600000,"preClose":69.46,"halted":0,"volume":7951256,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.47,"latestTime":"19:59 EDT","volume":16149,"amount":1084516.1579,"timestamp":1745279998495},"delay":0,"floatShares":243839980,"shares":245876279,"eps":6.16,"marketStatus":"已收盘","change":-1.99,"latestTime":"04-21 16:00:00 EDT","open":68.55,"high":69.66,"low":65.93,"amount":533855040.55832,"amplitude":0.0537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":6.16,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":69.46,"dividendRate":0.014821,"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":69.46,"latestTime":"09:29 EDT","volume":5437,"amount":373419.79313999997,"timestamp":1745242199380},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.47,"latestTime":"19:59 EDT","volume":16149,"amount":1084516.1579,"timestamp":1745279998495},"volumeRatio":1.443359,"impliedVol":0.6235,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","floatShares":243839980,"roa":"3.26%","roe":"7.03%","lyrEps":6.175464,"volumeRatio":1.443359,"shares":245876279,"dividePrice":1,"high":69.66,"amplitude":0.0537,"preClose":69.46,"low":65.93,"week52Low":65.93,"pbRate":"0.74","psRate":"1.64","week52High":127.66,"institutionHeld":0.7719,"latestPrice":67.47,"eps":6.16,"divideRate":0.014821,"volume":7951256,"delay":0,"ttmEps":6.16,"open":68.55,"prevYearClose":112.06,"prevWeekClose":69.46,"prevMonthClose":97.92,"prevQuarterClose":97.92,"fiveDayClose":84.96,"twentyDayClose":97.05,"sixtyDayClose":107.86,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148427101","title":"异动解读 | 环汇股价盘中大跌5.02%，多家券商下调目标价及评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1148427101","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148427101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:04","pubTimestamp":1745255071,"startTime":"0","endTime":"0","summary":"周一盘中，环汇有限公司股价大跌5.02%，主要受多家券商下调目标价及评级的影响。杰富瑞证券也将目标价从100美元下调至75美元，并将评级从\"买入\"下调至\"持有\"。此外，TD Cowen同样下调环汇评级，从\"买入\"降至\"持有\"，目标价则从110美元下调至78美元。多家机构一致下调目标价，显示华尔街对该公司短期内的股价表现预期较为悲观。这些负面的分析报告引发了投资者的抛售，导致环汇股价在交易时段内大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 环汇股价盘中大跌5.02%，多家券商下调目标价及评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPN"],"gpt_icon":0},{"id":"2529388041","title":"BUZZ-TD Cowen 将支付公司 FIS 的评级上调至 \"买入 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388041","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:32","pubTimestamp":1745245971,"startTime":"0","endTime":"0","summary":"4月21日 - ** 支付处理公司FIS股价上涨3.5%至77.21美元 ** TD Cowen将FIS的评级从 \"持有 \"上调至 \"买入\"；将目标价从80美元上调至92美元，意味着该股较上一交易日收盘价上涨23.4%。** FIS 周四同意  收购竞争对手 全球支付公司GPN.N发行商解决方案部门，该部门提供银行卡处理和账户服务。** TD Cowen 表示，FIS 在这笔交易中占得先机，而且这笔交易还将促进更多的投资者加入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN","FIS"],"gpt_icon":0},{"id":"2529879800","title":"BUZZ-在达成收购全球支付部门的交易后，TD Cowen 将 FIS 的评级提升至 \"买入\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529879800","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529879800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:27","pubTimestamp":1745231240,"startTime":"0","endTime":"0","summary":"4月21日 - ** TD Cowen将支付处理公司FIS 的股票评级从 \"持有 \"上调至 \"买入\"。** FIS 周四同意  收购竞争对手 全球支付公司GPN.N发行商解决方案部门，该部门提供银行卡处理和账户服务。** 经纪公司称，FIS 在这笔交易中占得先机，而且这笔交易还将促进更多的投资者加入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS","GPN"],"gpt_icon":0},{"id":"2529875686","title":"重温稿-BUZZ-美股周报：科技股失事","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875686","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229613,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：科技股失事重复星期四的内容，文字不变。4月21日 - ** 标普500指数.SPX下跌1.5%，因贸易战和美联储主席鲍威尔对经济增长发出警告.N。** 科技.SPLRCT下跌3.7%。联合健康UNH.N因年度利润预期下调而暴跌 ，拖累整个行业。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","LU2236285917.USD","GPN","NVDS.UK","FIS","LU2602419157.SGD","NVD3.UK","NVDU","NVD2.UK","LU1923622291.USD","LU0321505868.SGD","IE00BQXX3D17.EUR","NVIW.SI","LU2247934214.USD","NVDD","3NVD.UK","SNVD.UK","LU1023059063.AUD","LU1244550577.SGD","MACW.SI","LU0077335932.USD","LU1116320737.USD","IE00B19Z8W00.USD","LU1121112475.USD","LU2237957811.SGD","LU0106831901.USD","LU2413666699.HKD","LU1069347547.HKD","HPE","HK0000320264.USD","NVDA","IE00BZ199S13.USD","INTC","2NVD.UK","IE00B5949003.HKD","NVDY","NVDS","SG9999015341.SGD","LU0006061336.USD","LU1267930227.SGD","LU0056508442.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"2529847306","title":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219955,"startTime":"0","endTime":"0","summary":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials路透4月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括劳氏公司、Netflix 和 Vulcan Materials。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN","CERT","ALNY","GSBC","MMC","DHI","SCHW","CRL","LOW","FSLR","KEY","LU0310799852.SGD","NOTV","NFLX","FFIN","GRI","SFNC","FITB","FTRE","HOMB","SG9999015358.SGD","NDRA","LU0154245673.USD","LU0719512351.SGD","SRPT","FNB","FMC","ANF","LU0957791311.USD","BANR","FLNC","PEP","INDB","LU0823434740.USD","BHB","IQV","LU0823414551.USD","BMI","IE00BLSP4239.USD","HBAN","DY","MEDP","GPN","CING","AXP","RF","LU0757428866.USD"],"gpt_icon":1},{"id":"1182261214","title":"尽管关税波动持续，但这些股票仍有望迎来强劲上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1182261214","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182261214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:51","pubTimestamp":1744962697,"startTime":"0","endTime":"0","summary":"投资者可能过早且过快地抛售了部分股票，表明这些股票可能即将迎来反弹。特朗普上周暂缓了大部分进口关税，并于周日进一步豁免智能手机、电脑和芯片产品，但对多数国家仍维持10%的普遍关税。关税政策尤其令投资者痛苦，标普500指数2025年迄今已下跌近10%。该公司周四宣布将以227亿美元收购Worldpay，同时出售发卡业务部门。随着特朗普宣布将推迟包括进口药品在内的部分关税90天，医疗板块上周收复部分失地。","market":"us","thumbnail":"https://community-static.tradeup.com/news/cec553a5262f6bc25ffa3cdf7d6eafad","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cec553a5262f6bc25ffa3cdf7d6eafad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"尽管关税波动持续，但这些股票仍有望迎来强劲上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL","GPN","BMY","ABBV"],"gpt_icon":1},{"id":"2528776347","title":"BUZZ-美股周报：科技股失事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776347","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:44","pubTimestamp":1744922648,"startTime":"0","endTime":"0","summary":"4月17日 - ** 标普500指数.SPX下跌1.5%，因贸易战和美联储主席鲍威尔对经济增长发出警告.N。** 最终，少数板块受到打击：科技、消费类和通信服务行业受损最严重，而能源和防御性行业则较为坚挺。** 科技.SPLRCT下跌3.7%。联合健康UNH.N因年度利润预期下调而暴跌 ，拖累整个行业。但全球支付GPN.N在约 230 亿美元收购 Worldplay 的交易后本周暴跌 18%  ** 能源.SPNY大涨3.2%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","2NVD.UK","NVD3.UK","BK4207","NVD2.UK","BK4518","GPN","LU1674673428.USD","LU1261432733.SGD","LU1989773731.SGD","LU0251142724.SGD","3NVD.UK","LU2750360997.AUD","LU2236285917.USD","SG9999015978.USD","LU1023059063.AUD","FIS","LU1623119135.USD","LU2097344357.USD","IE00BFXG1179.USD","NVDU","NVDS.UK","BK4106","HPE","LU0061474960.USD","LU0868494617.USD","LU0162691827.USD","MACW.SI","NVDD","LU1064131342.USD","NVDA","BK4552","BK4529","SNVD.UK","AMAT","NVDS","IE00BFSS8Q28.SGD","INTC","NVDY","LU0994945656.USD","LU1435385759.SGD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2528722445","title":"GTCR 将从 Worldpay 242.5 亿美元的出售中获得丰厚的意外之财","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:31","pubTimestamp":1744914681,"startTime":"0","endTime":"0","summary":"GTCR 将从 Worldpay 242.5 亿美元的出售中获得丰厚的意外之财David French/Milana Vinn. 路透纽约4月17日 - 熟悉内情的人士周四表示，私募股权公司 GTCR 将向 Global Payments 出售其持有的支付处理商 Worldpay 55% 的股份，从而获得约两倍于投资额的回报。鉴于 GTCR 将以 Global Payments 股票支付其在 Worldpay 收购价中所占份额的 41%，在 2026 年初交易完成后，GTCR 将持有这家总部位于亚特兰大的公司 15%的股份，因此潜在回报可能会进一步增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU0310800965.SGD","BK4535","LU2133065610.SGD","LU0795875169.SGD","LU0154245756.USD","LU1267930227.SGD","BK4227","BK4551","LU1791807156.HKD","LU1363072403.SGD","LU2360107671.USD","LU1815336760.USD","SG9999014021.USD","LU0077335932.USD","BK4173","LU0320765489.SGD","SG9999014013.SGD","LU0208291251.USD","IE00BVYPNV92.GBP","LU0162691827.USD","LU1046421795.USD","BK4585","GPN","LU0157215616.USD","LU0795875086.SGD","LU1861217088.USD","LU1983260115.SGD","LU0106831901.USD","LU1732799900.SGD","FIS","LU0128525689.USD","LU1366333091.USD","BK4581","LU0476273544.USD","LU0154245673.USD","LU0912757837.SGD","LU0738911758.USD","LU0971096721.USD","IE00B42XCP33.USD","LU1823568750.SGD","LU1642822529.SGD","LU0072461881.USD","AJG","LU1732800096.USD","LU0949170772.SGD","LU1861220207.SGD","LU2125909759.SGD","LU1059921491.USD","LU0444973449.USD"],"gpt_icon":0},{"id":"2528774380","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774380","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:43","pubTimestamp":1744897395,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购新增 Global Payments、Mediobanca、ABB、法国巴黎银行路透4月17日 - 截至格林尼治标准时间周四 13 时 30 分，有以下竞购、兼并、收购和处置的报道：** 金融科技公司 Global Payments <GPN.N  > 已同意以 227 亿美元的价格从 FIS <FIS.N  > 和私募股权公司 GTCR 手中收购竞争对手 Worldpay，在拥挤的支付市场中争夺大企业客户的过程中更加专注于商户服务。nL8N3QV0GB ** 瑞士工业集团ABBABN.S周四宣布计划分拆其机器人部门，这是该公司自2018年将其电网业务出售给日本日立6501.T以来最大的一次调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0310800965.SGD","LU0345777659.USD","LU0320765489.SGD","LU0912757837.SGD","LU2125909759.SGD","LU1064927863.SGD","LU1791807156.HKD","LU1861220207.SGD","LU1861217088.USD","FIS","LU0661504455.SGD","LU2125909916.SGD","BARC.UK","LU2133065610.SGD","BK4581","BK4585","LU0047473722.EUR","LU0048578792.EUR","LU0208291251.USD","LU0171281750.USD","LU0795875169.SGD","BK4551","LU1823568750.SGD","LU1046421795.USD","BK4106","BK4135","BK4588","LU1923622291.USD","LU0476273544.USD","LU0964806797.USD","LU0949170772.SGD","LU0162691827.USD","GPN","LU0128525689.USD","LU1078025761.USD","LU1732800096.USD","LU0444971666.USD","LU0444973449.USD","LU2347655156.SGD","LU0052756011.USD","LU2360107671.USD","LU0106831901.USD","BK5152","HEIT.UK","LU1023061473.USD","LU1267930227.SGD","LU0047473722.SGD","BAM","LU0006061336.USD"],"gpt_icon":0},{"id":"2528743611","title":"环汇有限公司股价重挫10.69% 市值跌19.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:33","pubTimestamp":1744896784,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时33分，环汇有限公司股票出现异动，股价大幅下跌10.69%。截至发稿，该股报75.13美元/股，成交量51.8631万股，换手率0.21%，振幅2.58%。环汇有限公司股票所在的专业商务服务行业中，整体跌幅为0.03%。其相关个股中，Smx  Public Limited Company、Rentokil Initial、宁圣国际涨幅较大，Smx  Public Limited Company、理臣国际、环汇有限公司较为活跃，换手率分别为2313.82%、0.93%、0.21%，振幅较大的相关个股有Smx  Public Limited Company、Premium Catering  Limited、Powell Max Limited，振幅分别为11.64%、6.60%、4.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213304a6be0a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213304a6be0a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336760.USD","LU0957808578.USD","LU0070302665.USD","BK4227","LU1861217088.USD","LU1791807156.HKD","LU2125909916.SGD","LU0208291251.USD","BK4551","LU0444971666.USD","LU1059921491.USD","LU1668664300.SGD","LU1642822529.SGD","BK4585","LU1861220207.SGD","LU2125909759.SGD","LU0476273544.USD","LU1923622291.USD","BK4535","BK4106","LU0444973449.USD","LU0320765489.SGD","GPN","BK4588","LU0106831901.USD","LU0211331839.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2528710579","title":"BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895899,"startTime":"0","endTime":"0","summary":"nL4N3QV12I  ** Global Payments Inc < GPN.N  >： BUZZ - 227亿美元收购Worldpay交易后股价下跌 nL4N3QV13W  ** ManpowerGroup Inc < MAN.N  >： BUZZ - 第一季度调整后利润不及预期，股价下跌 nL4N3QV14D  ** State Street Corp < STT.N  >： 因第一季度手续费收入下降而下跌 nL4N3QV149  ** Plug Power Inc < PLUG.O  >： BUZZ - 因合资公司在路易斯安那州投产氢气厂而上涨 nL4N3QV14R  ** Energy Fuels Inc < UUUU.N  >： BUZZ - 因稀土氧化物生产能力而获利 nL4N3QV15R (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","COP","APA","PLUG","NVIW.SI","BECN","HCA","MRX","UHS","MAN","TNDM","NVDD","LBRT","SNA","STT","CNC","DHI","NVDS.UK","GPN","GEV","AXP","NVDS","CI","CVS","CNX","2NVD.UK","THC","QXO","3NVD.UK","PODD","UUUU","HOFT","NVDU","TLRY","CIVI","AA","NVD3.UK","NEM","LLY","DXCM","FIS"],"gpt_icon":1},{"id":"2528716711","title":"BUZZ-Global Payments 以 227 亿美元收购 Worldpay 交易后股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716711","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:04","pubTimestamp":1744891450,"startTime":"0","endTime":"0","summary":"4月17日 -  ** 美国支付技术公司Global Payments股价GPN.N盘前下跌4.2%至80.59美元  ** GPN将以227亿美元从私募股权公司GTCR和富达国家信息服务公司FIS.N手中收购  支付处理商Worldpay ** 公司将同时以 135 亿美元的价格向 FIS 出售其发行人解决方案业务  ** 另外，根据LSEG汇编的数据，该公司预计第一季度调整后每股收益为2.69美元，而分析师预计为2.72美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0444973449.USD","LU0957808578.USD","BK4106","LU0912757837.SGD","LU0128525689.USD","LU0006061336.USD","LU0661504455.SGD","LU0738911758.USD","LU1046421795.USD","BK4581","LU1267930227.SGD","LU1861217088.USD","LU1642822529.SGD","LU1823568750.SGD","LU0795875086.SGD","LU0070302665.USD","FIS","LU0077335932.USD","LU1059921491.USD","LU1668664300.SGD","LU2360107671.USD","LU2347655156.SGD","LU0949170772.SGD","LU1861220207.SGD","LU2125909916.SGD","LU1732800096.USD","LU2125909759.SGD","LU1923622291.USD","LU1791807156.HKD","GPN","BK4585","LU0052756011.USD","LU0310800965.SGD","LU1732799900.SGD","LU0072461881.USD","LU0444971666.USD","LU0320765489.SGD","BK4551","LU1815336760.USD","BK4588","LU0162691827.USD","LU0476273544.USD","BK4227","LU2133065610.SGD","LU0208291251.USD","LU0106831901.USD","LU0795875169.SGD","BK4535"],"gpt_icon":0},{"id":"2528792112","title":"全球支付公司同意以 242.5 亿美元收购 Worldpay，行业重量级企业转移焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792112","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:42","pubTimestamp":1744886574,"startTime":"0","endTime":"0","summary":"更新版 7-全球支付公司同意以 242.5 亿美元收购 Worldpay，行业重量级企业转移焦点Global 将从 FIS 和 GTCR 手中以现金和股票收购 Worldpay 以 135 亿美元的价格将发行人解决方案部门出售给 FIS交易将使 Global 专注于商户支付，FIS 专注于银行业务全文重写，包含首席执行官评论、背景和最新股价反应Milana Vinn/David French/Akash Sriram. 路透4月17日 - 环球支付公司同意以 242.5 亿美元的价格从 FIS FIS.N 和私募股权公司 GTCR 手中收购竞争对手世界支付公司，在拥挤的支付市场中争夺大企业客户，从而更加专注于商户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU1267930227.SGD","LU1791807156.HKD","BK4227","LU0444971666.USD","LU1668664300.SGD","LU0077335932.USD","LU0320765489.SGD","LU0444973449.USD","LU2347655156.SGD","FIS","LU0211331839.USD","LU1046421795.USD","LU0128525689.USD","LU0072461881.USD","BK4588","LU0795875169.SGD","LU1815336760.USD","LU0006061336.USD","LU0310800965.SGD","BK4585","LU0949170772.SGD","BK4551","BK4535","LU1732799900.SGD","LU1861220207.SGD","BK4106","LU0957808578.USD","LU2125909916.SGD","LU0208291251.USD","LU1059921491.USD","LU0162691827.USD","LU2360107671.USD","LU2133065610.SGD","LU0912757837.SGD","LU0738911758.USD","LU0795875086.SGD","LU2125909759.SGD","BK4581","LU0070302665.USD","LU0661504455.SGD","LU1642822529.SGD","LU1732800096.USD","LU1823568750.SGD","LU0106831901.USD","LU0052756011.USD","GPN","LU1923622291.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2528794031","title":"Global Payments 将以 227 亿美元收购 Worldpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794031","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:34","pubTimestamp":1744886055,"startTime":"0","endTime":"0","summary":"Global Payments 将以 227 亿美元收购 Worldpay路透4月17日 - 支付技术公司Global Payments GPN.N周四表示，它将以227亿美元的价格从金融技术公司FIS FIS.N和投资公司GTCR手中收购Worldpay。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0795875086.SGD","LU2360107671.USD","LU0949170772.SGD","LU0661504455.SGD","BK4581","BK4106","GPN","LU0077335932.USD","LU0006061336.USD","LU0444971666.USD","LU2133065610.SGD","LU1815336760.USD","LU0211331839.USD","LU1642822529.SGD","LU0912757837.SGD","BK4585","LU0738911758.USD","LU1861220207.SGD","LU1923622291.USD","BK4551","LU0162691827.USD","LU1046421795.USD","LU0310800965.SGD","LU1059921491.USD","LU1267930227.SGD","LU0052756011.USD","LU0070302665.USD","FIS","LU1791807156.HKD","LU0072461881.USD","LU1823568750.SGD","LU0444973449.USD","LU0128525689.USD","LU0957808578.USD","LU0476273544.USD","BK4535","BK4227","LU0320765489.SGD","LU2125909759.SGD","LU0795875169.SGD","LU2125909916.SGD","LU2347655156.SGD","LU0208291251.USD","LU1732799900.SGD","LU1861217088.USD","LU1668664300.SGD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2527872455","title":"美国研究综述-CNB Financial、迪士尼、凯旋集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2527872455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527872455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701387,"startTime":"0","endTime":"0","summary":"美国研究综述-CNB Financial、迪士尼、凯旋集团路透4月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 CNB Financial、迪士尼和 Triumph Group。要闻 * CNB Financial Corp CCNE.O：斯蒂芬斯给予该公司增持评级  * 迪士尼DIS.N：杰富瑞将目标价从100美元下调至87美元 * Rallybio Corp RLYB.O：Jonestrading将其评级从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK","BX","LU2360107671.USD","RDFN","BK4208","GPN","TGI","TPG","CERT","IE00BZ18W456.USD","CNP","LU1035773651.USD","LU1861220207.SGD","GKOS","IRWD","NEE","CG","SAIC","CCNE","GIS","BK4613","LU0348723411.USD","LU0742534661.SGD","PRU","ARES","DIS","LU1894683264.USD","BK4198","MTB","LU0957808578.USD","LU1023059063.AUD","NOW","RXST","VERV","LU2065169927.USD","SG9999003800.SGD","LU1951200564.SGD","KNTK","IAC","RLYB","BAH","OKE","ANGI","CMG","FI","SCHW","LU1668664300.SGD","NWFL"],"gpt_icon":1},{"id":"2526431593","title":"环汇有限公司盘中异动 快速下跌5.09%报85.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:46","pubTimestamp":1744292776,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时46分，环汇有限公司股票出现异动，股价快速下挫5.09%。截至发稿，该股报85.67美元/股，成交量7.4123万股，换手率0.03%，振幅2.44%。环汇有限公司股票所在的专业商务服务行业中，整体跌幅为0.07%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。2019 年，Global Payments 通过全股票交易与 Total System Services 合并，Total System Services 股东获得了合并后公司 48% 的股份，这次合并增加了发行人处理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021461697345695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021461697345695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0444973449.USD","LU1923622291.USD","LU1668664300.SGD","LU2125909916.SGD","LU1642822529.SGD","GPN","LU1861217088.USD","LU0106831901.USD","LU0444971666.USD","LU0070302665.USD","LU0476273544.USD","BK4106","LU1815336760.USD","LU0957808578.USD","BK4551","LU0320765489.SGD","LU1791807156.HKD","BK4227","BK4585","LU0208291251.USD","LU1059921491.USD","LU2125909759.SGD","LU2360107671.USD","LU0211331839.USD","BK4588","LU1861220207.SGD"],"gpt_icon":0},{"id":"2526184053","title":"环汇有限公司盘中异动 下午盘股价大涨5.44%报83.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219555,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，环汇有限公司股票出现异动，股价急速拉升5.44%。截至发稿，该股报83.79美元/股，成交量153.289万股，换手率0.62%，振幅6.90%。机构评级方面，在所有38家参与评级的机构中，61%的券商给予买入建议，37%的券商给予持有建议，2%的券商给予卖出建议。环汇有限公司股票所在的专业商务服务行业中，整体涨幅为2.29%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012555a453fa74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012555a453fa74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0476273544.USD","BK4535","LU0444971666.USD","LU1668664300.SGD","LU1923622291.USD","LU1861217088.USD","LU0957808578.USD","LU0106831901.USD","LU0070302665.USD","LU1642822529.SGD","LU0444973449.USD","LU1815336760.USD","LU0211331839.USD","GPN","LU1791807156.HKD","LU2125909916.SGD","LU2125909759.SGD","LU0208291251.USD","BK4551","BK4106","BK4227","LU1861220207.SGD","LU0320765489.SGD","LU2360107671.USD","BK4585","BK4588","LU1059921491.USD"],"gpt_icon":0},{"id":"2526847946","title":"环汇有限公司盘中异动 临近收盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:39","pubTimestamp":1744141146,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时39分，环汇有限公司股票出现异动，股价快速下跌5.00%。截至发稿，该股报78.40美元/股，成交量311.918万股，换手率1.27%，振幅9.23%。环汇有限公司股票所在的专业商务服务行业中，整体跌幅为0.69%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。2019 年，Global Payments 通过全股票交易与 Total System Services 合并，Total System Services 股东获得了合并后公司 48% 的股份，这次合并增加了发行人处理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033906a6b47b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033906a6b47b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","LU0106831901.USD","LU0444973449.USD","BK4585","LU1923622291.USD","LU1642822529.SGD","LU1861217088.USD","LU2360107671.USD","BK4588","LU0476273544.USD","BK4535","BK4106","LU2125909759.SGD","LU1861220207.SGD","LU0208291251.USD","LU1668664300.SGD","LU0320765489.SGD","LU1059921491.USD","LU0444971666.USD","BK4551","BK4227","LU1791807156.HKD","LU0957808578.USD","LU0211331839.USD","LU1815336760.USD","LU2125909916.SGD","GPN"],"gpt_icon":0},{"id":"2525028652","title":"环汇有限公司盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032765,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，环汇有限公司股票出现异动，股价大幅跳水5.05%。截至发稿，该股报80.59美元/股，成交量30.5624万股，换手率0.12%，振幅2.63%。环汇有限公司股票所在的专业商务服务行业中，整体跌幅为1.38%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。2019 年，Global Payments 通过全股票交易与 Total System Services 合并，Total System Services 股东获得了合并后公司 48% 的股份，这次合并增加了发行人处理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132459730c5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132459730c5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0444973449.USD","LU1923622291.USD","LU1668664300.SGD","LU2125909916.SGD","LU1642822529.SGD","GPN","LU1861217088.USD","LU0106831901.USD","LU0444971666.USD","LU0070302665.USD","LU0476273544.USD","BK4106","LU1815336760.USD","LU0957808578.USD","BK4551","LU0320765489.SGD","LU1791807156.HKD","BK4227","BK4585","LU0208291251.USD","LU1059921491.USD","LU2125909759.SGD","LU2360107671.USD","LU0211331839.USD","BK4588","LU1861220207.SGD"],"gpt_icon":0},{"id":"2524930786","title":"环汇有限公司盘中异动 早盘急速下挫5.02%报88.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524930786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524930786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，环汇有限公司股票出现异动，股价快速跳水5.02%。截至发稿，该股报88.32美元/股，成交量13.9048万股，换手率0.06%，振幅2.01%。环汇有限公司股票所在的专业商务服务行业中，整体跌幅为1.00%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。2019 年，Global Payments 通过全股票交易与 Total System Services 合并，Total System Services 股东获得了合并后公司 48% 的股份，这次合并增加了发行人处理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421383094cc0a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421383094cc0a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU2125909916.SGD","LU1059921491.USD","LU0444971666.USD","LU0320765489.SGD","BK4551","LU1791807156.HKD","LU2360107671.USD","LU1861220207.SGD","LU2125909759.SGD","LU1815336760.USD","LU1668664300.SGD","LU0957808578.USD","LU0106831901.USD","LU0476273544.USD","BK4227","LU1861217088.USD","LU1923622291.USD","BK4588","LU0444973449.USD","BK4585","GPN","LU0070302665.USD","LU0208291251.USD","LU1642822529.SGD","BK4106","LU0211331839.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-17","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-14","symbol":"GPN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.02,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.01,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.01,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4848,"sell":0.0606,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":33,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPN","date":"2025-04-17","current":13.170895,"percent":0.046645,"low":-206.358381,"twenty":21.338974,"median":42.084433,"eighty":132.344172,"high":491.681912,"avg":95.870946,"sd":136.206613,"marketCap":20683112589},"quantilePoints":[{"date":"2020-04-24","current":106.644852,"twenty":32.217808,"median":40.188563,"eighty":62.696433,"marketCap":45922659642},{"date":"2020-05-01","current":112.659786,"twenty":32.274858,"median":40.261088,"eighty":63.052043,"marketCap":48512768477},{"date":"2020-05-08","current":113.36106,"twenty":32.403642,"median":40.343597,"eighty":63.388633,"marketCap":52355465403},{"date":"2020-05-15","current":110.012816,"twenty":32.548859,"median":40.680119,"eighty":63.564108,"marketCap":50809088826},{"date":"2020-05-22","current":114.468506,"twenty":32.632757,"median":40.855716,"eighty":63.863623,"marketCap":52866936186},{"date":"2020-05-29","current":116.243011,"twenty":32.763333,"median":41.020732,"eighty":63.987622,"marketCap":53686485862},{"date":"2020-06-05","current":122.661019,"twenty":32.877419,"median":41.316623,"eighty":64.234975,"marketCap":56650623557},{"date":"2020-06-12","current":115.653668,"twenty":33.023629,"median":41.586908,"eighty":64.364462,"marketCap":53414299656},{"date":"2020-06-19","current":114.034594,"twenty":33.185013,"median":41.894179,"eighty":64.710632,"marketCap":52666535353},{"date":"2020-06-26","current":105.511791,"twenty":33.276531,"median":42.272579,"eighty":65.349201,"marketCap":48730304065},{"date":"2020-07-02","current":111.042546,"twenty":33.396333,"median":42.955414,"eighty":65.537201,"marketCap":51284666922},{"date":"2020-07-10","current":106.560951,"twenty":33.597263,"median":44.076095,"eighty":65.677242,"marketCap":49214855333},{"date":"2020-07-17","current":111.314551,"twenty":33.739894,"median":44.957594,"eighty":65.865843,"marketCap":51410291325},{"date":"2020-07-24","current":111.800273,"twenty":33.864166,"median":45.368392,"eighty":66.236371,"marketCap":51634620616},{"date":"2020-07-31","current":115.290996,"twenty":33.963475,"median":45.981997,"eighty":66.33022,"marketCap":53246800452},{"date":"2020-08-07","current":138.142309,"twenty":34.132474,"median":46.677369,"eighty":66.597228,"marketCap":52316702642},{"date":"2020-08-14","current":136.301254,"twenty":34.398199,"median":46.972431,"eighty":67.039238,"marketCap":51619465800},{"date":"2020-08-21","current":132.887797,"twenty":34.59367,"median":47.690007,"eighty":67.552628,"marketCap":50326734830},{"date":"2020-08-28","current":140.07028,"twenty":34.70198,"median":47.859362,"eighty":67.882228,"marketCap":53046856245},{"date":"2020-09-04","current":136.348663,"twenty":34.857637,"median":48.255566,"eighty":68.356405,"marketCap":51637420396},{"date":"2020-09-11","current":131.378606,"twenty":34.935458,"median":48.470437,"eighty":68.547329,"marketCap":49755180165},{"date":"2020-09-18","current":141.595274,"twenty":35.00447,"median":48.574205,"eighty":83.958165,"marketCap":53624395776},{"date":"2020-09-25","current":138.276635,"twenty":35.12592,"median":48.839855,"eighty":94.247196,"marketCap":52367574000},{"date":"2020-10-02","current":140.986857,"twenty":35.23793,"median":49.076344,"eighty":97.481754,"marketCap":53393978450},{"date":"2020-10-09","current":145.214171,"twenty":35.36069,"median":49.134996,"eighty":98.283885,"marketCap":54994929998},{"date":"2020-10-16","current":139.904348,"twenty":35.391611,"median":49.242516,"eighty":98.944328,"marketCap":52984015156},{"date":"2020-10-23","current":139.849038,"twenty":35.490699,"median":49.349588,"eighty":99.506779,"marketCap":52963068127},{"date":"2020-10-30","current":93.565325,"twenty":35.562952,"median":49.457483,"eighty":99.828888,"marketCap":47217460338},{"date":"2020-11-06","current":103.138954,"twenty":35.705682,"median":49.490609,"eighty":99.980031,"marketCap":52048763812},{"date":"2020-11-13","current":111.757594,"twenty":35.804721,"median":49.640694,"eighty":100.574384,"marketCap":56398134287},{"date":"2020-11-20","current":113.115934,"twenty":35.882957,"median":49.738782,"eighty":101.163379,"marketCap":57083616626},{"date":"2020-11-27","current":116.870647,"twenty":35.882957,"median":49.778565,"eighty":101.981932,"marketCap":58978421519},{"date":"2020-12-04","current":118.673859,"twenty":35.889919,"median":49.908712,"eighty":102.687402,"marketCap":59888406808},{"date":"2020-12-11","current":113.922634,"twenty":35.955816,"median":49.980552,"eighty":103.492411,"marketCap":57490715307},{"date":"2020-12-18","current":116.455434,"twenty":36.08294,"median":50.007112,"eighty":105.516972,"marketCap":58768885433},{"date":"2020-12-24","current":121.924385,"twenty":36.252788,"median":50.06364,"eighty":106.439052,"marketCap":61528775026},{"date":"2020-12-31","current":127.778891,"twenty":36.301462,"median":50.18285,"eighty":107.865276,"marketCap":64483233841},{"date":"2021-01-08","current":122.381119,"twenty":36.384941,"median":50.311414,"eighty":108.516792,"marketCap":61759264721},{"date":"2021-01-15","current":113.519284,"twenty":36.51532,"median":50.420502,"eighty":109.643666,"marketCap":57287165967},{"date":"2021-01-22","current":111.22968,"twenty":36.561265,"median":50.57982,"eighty":110.719013,"marketCap":56131724120},{"date":"2021-01-29","current":104.704901,"twenty":36.660371,"median":50.75575,"eighty":110.719013,"marketCap":52839014194},{"date":"2021-02-05","current":117.606168,"twenty":36.756582,"median":51.015495,"eighty":111.245359,"marketCap":59349599729},{"date":"2021-02-12","current":100.638462,"twenty":36.81567,"median":51.108064,"eighty":111.245359,"marketCap":58825194068},{"date":"2021-02-19","current":98.081099,"twenty":36.875265,"median":51.32505,"eighty":111.245359,"marketCap":57330363800},{"date":"2021-02-26","current":100.005545,"twenty":36.989886,"median":51.599123,"eighty":111.245359,"marketCap":58455241161},{"date":"2021-03-05","current":100.157076,"twenty":37.253068,"median":51.87616,"eighty":111.261038,"marketCap":58543814182},{"date":"2021-03-12","current":108.627671,"twenty":37.39165,"median":52.231964,"eighty":111.261038,"marketCap":63495046034},{"date":"2021-03-19","current":103.729978,"twenty":37.521984,"median":52.487495,"eighty":111.261038,"marketCap":60632246678},{"date":"2021-03-26","current":105.597895,"twenty":37.665319,"median":52.605593,"eighty":111.245359,"marketCap":61724081558},{"date":"2021-04-01","current":104.992084,"twenty":37.73975,"median":52.928581,"eighty":111.245359,"marketCap":61369972948},{"date":"2021-04-09","current":107.682894,"twenty":37.8531,"median":53.301259,"eighty":111.261038,"marketCap":62942805356},{"date":"2021-04-16","current":109.954685,"twenty":37.892967,"median":53.56461,"eighty":111.261038,"marketCap":64270712642},{"date":"2021-04-23","current":109.510424,"twenty":38.004684,"median":53.687524,"eighty":111.261038,"marketCap":64011032995},{"date":"2021-04-30","current":108.354335,"twenty":38.079798,"median":53.996925,"eighty":111.261038,"marketCap":63335275732},{"date":"2021-05-07","current":93.251214,"twenty":38.13877,"median":54.288442,"eighty":111.261038,"marketCap":59459398568},{"date":"2021-05-14","current":92.102994,"twenty":38.16134,"median":54.50455,"eighty":111.261038,"marketCap":58727263577},{"date":"2021-05-21","current":89.635247,"twenty":38.188525,"median":54.586585,"eighty":111.261038,"marketCap":57153763779},{"date":"2021-05-28","current":89.686176,"twenty":38.188525,"median":54.970858,"eighty":111.261038,"marketCap":57186237508},{"date":"2021-06-04","current":89.913042,"twenty":38.188525,"median":55.560565,"eighty":111.261038,"marketCap":57330893212},{"date":"2021-06-11","current":89.588947,"twenty":38.188525,"median":55.984837,"eighty":111.261038,"marketCap":57124242207},{"date":"2021-06-18","current":88.352759,"twenty":38.257558,"median":56.401335,"eighty":111.261038,"marketCap":56336016229},{"date":"2021-06-25","current":89.000948,"twenty":38.279904,"median":56.637075,"eighty":111.261038,"marketCap":56749318240},{"date":"2021-07-02","current":89.524129,"twenty":38.368042,"median":56.83338,"eighty":111.261038,"marketCap":57082912005},{"date":"2021-07-09","current":88.139783,"twenty":38.522278,"median":57.023352,"eighty":111.261038,"marketCap":56200216997},{"date":"2021-07-16","current":90.158428,"twenty":38.550642,"median":57.244986,"eighty":111.261038,"marketCap":57487357545},{"date":"2021-07-23","current":89.371341,"twenty":38.550642,"median":57.67559,"eighty":111.261038,"marketCap":56985490817},{"date":"2021-07-30","current":89.547278,"twenty":38.579581,"median":58.074532,"eighty":111.261038,"marketCap":57097672792},{"date":"2021-08-06","current":59.926939,"twenty":38.697601,"median":58.087197,"eighty":111.261038,"marketCap":51770163910},{"date":"2021-08-13","current":58.284593,"twenty":38.810986,"median":58.169518,"eighty":111.261038,"marketCap":50351360621},{"date":"2021-08-20","current":55.44534,"twenty":38.927969,"median":58.169518,"eighty":111.261038,"marketCap":47898564044},{"date":"2021-08-27","current":55.812573,"twenty":38.954634,"median":58.169518,"eighty":111.261038,"marketCap":48215811985},{"date":"2021-09-03","current":53.728187,"twenty":38.986006,"median":58.169518,"eighty":111.261038,"marketCap":46415136174},{"date":"2021-09-10","current":56.57084,"twenty":38.992652,"median":58.182183,"eighty":111.261038,"marketCap":48870870232},{"date":"2021-09-17","current":55.095109,"twenty":39.090382,"median":58.182183,"eighty":111.261038,"marketCap":47596003508},{"date":"2021-09-24","current":54.962497,"twenty":39.523068,"median":58.182183,"eighty":111.261038,"marketCap":47481441752},{"date":"2021-10-01","current":54.353843,"twenty":39.687251,"median":58.182183,"eighty":111.261038,"marketCap":46955632666},{"date":"2021-10-08","current":54.197429,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46820508543},{"date":"2021-10-15","current":54.602065,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":47170068773},{"date":"2021-10-22","current":53.724787,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46412198694},{"date":"2021-10-29","current":48.620932,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":42003039818},{"date":"2021-11-05","current":42.226475,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":39678149386},{"date":"2021-11-12","current":40.648579,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":38195477771},{"date":"2021-11-19","current":38.885411,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":36538715555},{"date":"2021-11-26","current":38.030074,"twenty":39.664186,"median":58.182183,"eighty":111.261038,"marketCap":35734997283},{"date":"2021-12-03","current":37.137683,"twenty":39.365251,"median":58.182183,"eighty":111.261038,"marketCap":34896460890},{"date":"2021-12-10","current":38.845269,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":36500995925},{"date":"2021-12-17","current":39.546213,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":37159638698},{"date":"2021-12-23","current":41.80035,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39277741005},{"date":"2021-12-31","current":41.741681,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39222612315},{"date":"2022-01-07","current":46.379646,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43580680350},{"date":"2022-01-14","current":46.487721,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43682233200},{"date":"2022-01-21","current":43.467794,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":40844556410},{"date":"2022-01-28","current":45.49343,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42747946977},{"date":"2022-02-04","current":45.0179,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42301114435},{"date":"2022-02-11","current":43.267345,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":41772891308},{"date":"2022-02-18","current":39.900637,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38522468979},{"date":"2022-02-25","current":40.183931,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38795977945},{"date":"2022-03-04","current":37.391879,"twenty":38.921106,"median":58.17585,"eighty":111.245359,"marketCap":36100363808},{"date":"2022-03-11","current":37.088141,"twenty":38.838956,"median":58.17585,"eighty":111.245359,"marketCap":35807117081},{"date":"2022-03-18","current":39.387745,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38027292345},{"date":"2022-03-25","current":39.734941,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38362495884},{"date":"2022-04-01","current":40.782363,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39373740177},{"date":"2022-04-08","current":39.361487,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38001940816},{"date":"2022-04-14","current":40.831962,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39421626397},{"date":"2022-04-22","current":39.224359,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":37869549502},{"date":"2022-04-29","current":39.965432,"twenty":38.735523,"median":58.17585,"eighty":111.245359,"marketCap":38585025966},{"date":"2022-05-06","current":33.612126,"twenty":38.554721,"median":58.17585,"eighty":111.245359,"marketCap":34066293052},{"date":"2022-05-13","current":33.945469,"twenty":38.316235,"median":58.17585,"eighty":111.245359,"marketCap":34404140586},{"date":"2022-05-20","current":33.917691,"twenty":38.171912,"median":58.17585,"eighty":111.245359,"marketCap":34375986625},{"date":"2022-05-27","current":36.73722,"twenty":38.059349,"median":58.077698,"eighty":111.245359,"marketCap":37233613687},{"date":"2022-06-03","current":36.02331,"twenty":37.892072,"median":57.83559,"eighty":111.245359,"marketCap":36510056884},{"date":"2022-06-10","current":32.623207,"twenty":37.685889,"median":57.68954,"eighty":111.245359,"marketCap":33064012033},{"date":"2022-06-17","current":30.625925,"twenty":37.541486,"median":57.68954,"eighty":111.245359,"marketCap":31039742223},{"date":"2022-06-24","current":33.017664,"twenty":37.404145,"median":57.658937,"eighty":111.261038,"marketCap":33463798282},{"date":"2022-07-01","current":30.814819,"twenty":37.253068,"median":57.655537,"eighty":111.261038,"marketCap":31231189159},{"date":"2022-07-08","current":31.467617,"twenty":37.131117,"median":57.655537,"eighty":111.261038,"marketCap":31892807247},{"date":"2022-07-15","current":31.889852,"twenty":37.006494,"median":57.165893,"eighty":111.261038,"marketCap":32320747457},{"date":"2022-07-22","current":32.975996,"twenty":36.829407,"median":56.57084,"eighty":111.261038,"marketCap":33421567340},{"date":"2022-07-29","current":33.978804,"twenty":36.768382,"median":56.264813,"eighty":111.261038,"marketCap":34437925339},{"date":"2022-08-05","current":461.199507,"twenty":36.768382,"median":56.264813,"eighty":111.774666,"marketCap":35476849664},{"date":"2022-08-12","current":488.006728,"twenty":36.768382,"median":56.264813,"eighty":112.623844,"marketCap":37538941550},{"date":"2022-08-19","current":478.53052,"twenty":36.768382,"median":56.264813,"eighty":112.935987,"marketCap":36810003155},{"date":"2022-08-26","current":450.858549,"twenty":36.768382,"median":56.264813,"eighty":113.186418,"marketCap":34681392175},{"date":"2022-09-02","current":446.967178,"twenty":36.768382,"median":56.264813,"eighty":113.554434,"marketCap":34382056256},{"date":"2022-09-09","current":477.881958,"twenty":36.768382,"median":56.264813,"eighty":113.999448,"marketCap":36760113835},{"date":"2022-09-16","current":470.855871,"twenty":36.768382,"median":56.264813,"eighty":114.684977,"marketCap":36219646203},{"date":"2022-09-23","current":414.503057,"twenty":36.768382,"median":56.264813,"eighty":114.866813,"marketCap":31884818635},{"date":"2022-09-30","current":389.31724,"twenty":36.768382,"median":56.264813,"eighty":115.129088,"marketCap":29947450048},{"date":"2022-10-07","current":404.414318,"twenty":36.768382,"median":56.264813,"eighty":115.543939,"marketCap":31108762549},{"date":"2022-10-14","current":396.559513,"twenty":36.768382,"median":56.264813,"eighty":115.972601,"marketCap":30504547453},{"date":"2022-10-21","current":411.656591,"twenty":36.768382,"median":56.264813,"eighty":116.398622,"marketCap":31665859954},{"date":"2022-10-28","current":451.507111,"twenty":36.768382,"median":56.264813,"eighty":116.858469,"marketCap":34731281495},{"date":"2022-11-04","current":373.026496,"twenty":36.768382,"median":56.264813,"eighty":117.35704,"marketCap":26350591677},{"date":"2022-11-11","current":399.553675,"twenty":36.768382,"median":56.264813,"eighty":117.849364,"marketCap":28224471619},{"date":"2022-11-18","current":375.170106,"twenty":36.768382,"median":56.264813,"eighty":118.718939,"marketCap":26502016319},{"date":"2022-11-25","current":389.294968,"twenty":36.768382,"median":56.264813,"eighty":119.125848,"marketCap":27499796548},{"date":"2022-12-02","current":394.577437,"twenty":36.768382,"median":56.264813,"eighty":120.972921,"marketCap":27872950129},{"date":"2022-12-09","current":374.44281,"twenty":36.768382,"median":56.264813,"eighty":122.548331,"marketCap":26450640101},{"date":"2022-12-16","current":362.806068,"twenty":36.768382,"median":56.264813,"eighty":123.652858,"marketCap":25628620617},{"date":"2022-12-23","current":370.232147,"twenty":36.768382,"median":56.264813,"eighty":124.764464,"marketCap":26153198841},{"date":"2022-12-30","current":380.184624,"twenty":36.768382,"median":56.264813,"eighty":126.179506,"marketCap":26856241820},{"date":"2023-01-06","current":402.577697,"twenty":36.768382,"median":56.264813,"eighty":127.809787,"marketCap":28438088524},{"date":"2023-01-13","current":412.109108,"twenty":36.768382,"median":56.264813,"eighty":128.803403,"marketCap":29111387378},{"date":"2023-01-20","current":428.492416,"twenty":36.768382,"median":56.264813,"eighty":130.30529,"marketCap":30268704283},{"date":"2023-01-27","current":431.439881,"twenty":36.768382,"median":56.264813,"eighty":131.280904,"marketCap":30476913165},{"date":"2023-02-03","current":432.779637,"twenty":36.768382,"median":56.264813,"eighty":132.134716,"marketCap":30571553566},{"date":"2023-02-10","current":278.152808,"twenty":36.768382,"median":56.264813,"eighty":132.890957,"marketCap":31012091071},{"date":"2023-02-17","current":274.523493,"twenty":36.768382,"median":56.401335,"eighty":133.395797,"marketCap":30607447788},{"date":"2023-02-24","current":264.846369,"twenty":36.768382,"median":56.796152,"eighty":133.766505,"marketCap":29528516174},{"date":"2023-03-03","current":266.23893,"twenty":36.768382,"median":57.655537,"eighty":134.433335,"marketCap":29683777065},{"date":"2023-03-10","current":236.027421,"twenty":36.768382,"median":58.284593,"eighty":134.738175,"marketCap":26315405200},{"date":"2023-03-17","current":233.162201,"twenty":36.768382,"median":80.898425,"eighty":135.19169,"marketCap":25995953309},{"date":"2023-03-24","current":232.87829,"twenty":36.768382,"median":87.098051,"eighty":136.123609,"marketCap":25964299181},{"date":"2023-03-31","current":248.990259,"twenty":36.770104,"median":88.084154,"eighty":136.340558,"marketCap":27760670992},{"date":"2023-04-06","current":245.890894,"twenty":36.770104,"median":88.470822,"eighty":136.757599,"marketCap":27415113419},{"date":"2023-04-14","current":253.059656,"twenty":36.766661,"median":88.693058,"eighty":137.244696,"marketCap":28214380172},{"date":"2023-04-21","current":258.122741,"twenty":36.766661,"median":88.882884,"eighty":137.742492,"marketCap":28778878803},{"date":"2023-04-28","current":259.424002,"twenty":36.766661,"median":89.244018,"eighty":138.25135,"marketCap":28923960227},{"date":"2023-05-02","current":-186.874076,"twenty":36.75888,"median":89.244018,"eighty":138.25135,"marketCap":26962378495},{"date":"2023-05-12","current":-187.966595,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27120008273},{"date":"2023-05-19","current":-188.947006,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27261462967},{"date":"2023-05-26","current":-180.667979,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":26066956662},{"date":"2023-06-02","current":-179.451543,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":25891448061},{"date":"2023-06-09","current":-183.137162,"twenty":36.762086,"median":89.327357,"eighty":138.333526,"marketCap":26423212929},{"date":"2023-06-16","current":-185.097985,"twenty":36.758378,"median":89.369026,"eighty":138.390417,"marketCap":26706122317},{"date":"2023-06-23","current":-180.867692,"twenty":36.760387,"median":89.371341,"eighty":138.418862,"marketCap":26095771507},{"date":"2023-06-30","current":-176.056416,"twenty":36.769537,"median":89.41301,"eighty":138.424846,"marketCap":25401595694},{"date":"2023-07-07","current":-191.107542,"twenty":36.777901,"median":89.45468,"eighty":138.43083,"marketCap":27573187200},{"date":"2023-07-14","current":-203.943665,"twenty":36.76725,"median":89.45468,"eighty":138.43083,"marketCap":29425195879},{"date":"2023-07-21","current":-203.489771,"twenty":36.751271,"median":89.45468,"eighty":138.43083,"marketCap":29359707594},{"date":"2023-07-27","current":-202.128089,"twenty":36.654009,"median":89.45468,"eighty":138.43083,"marketCap":29163242742},{"date":"2023-08-04","current":39.394192,"twenty":36.764962,"median":89.46857,"eighty":138.436813,"marketCap":31628257083},{"date":"2023-08-11","current":41.359853,"twenty":37.134511,"median":89.46857,"eighty":138.436813,"marketCap":33206420013},{"date":"2023-08-18","current":40.472553,"twenty":37.562772,"median":89.46857,"eighty":138.436813,"marketCap":32494036747},{"date":"2023-08-25","current":39.258182,"twenty":38.152971,"median":89.482459,"eighty":138.442797,"marketCap":31519059648},{"date":"2023-09-01","current":41.026306,"twenty":38.773631,"median":89.482459,"eighty":138.442797,"marketCap":32938626304},{"date":"2023-09-08","current":41.010115,"twenty":38.962555,"median":89.482459,"eighty":138.442797,"marketCap":32925626609},{"date":"2023-09-15","current":40.699236,"twenty":39.171347,"median":89.482459,"eighty":138.442797,"marketCap":32676032472},{"date":"2023-09-22","current":38.772434,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":31129068808},{"date":"2023-09-29","current":37.596923,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":30185290977},{"date":"2023-10-06","current":36.955735,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29670503069},{"date":"2023-10-13","current":36.92659,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29647103618},{"date":"2023-10-20","current":36.401982,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29225913512},{"date":"2023-10-23","current":35.987477,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":28893121329},{"date":"2023-11-03","current":33.358632,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29163517152},{"date":"2023-11-10","current":31.94089,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":27924067673},{"date":"2023-11-17","current":33.302041,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29114043328},{"date":"2023-11-24","current":33.546274,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29327561935},{"date":"2023-12-01","current":34.681063,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":30319642296},{"date":"2023-12-08","current":35.702672,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":31212775009},{"date":"2023-12-15","current":37.436129,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32728236346},{"date":"2023-12-22","current":37.638664,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32905300558},{"date":"2023-12-29","current":38.10628,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":33314110575},{"date":"2024-01-05","current":37.477827,"twenty":39.336348,"median":89.535704,"eighty":138.665052,"marketCap":32764690743},{"date":"2024-01-12","current":39.312552,"twenty":39.371407,"median":89.535704,"eighty":138.665052,"marketCap":34368684186},{"date":"2024-01-19","current":37.951401,"twenty":39.387745,"median":89.547278,"eighty":138.71912,"marketCap":33178708531},{"date":"2024-01-26","current":39.130867,"twenty":39.389034,"median":89.535704,"eighty":138.665052,"marketCap":34209847173},{"date":"2024-02-02","current":40.301397,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":35233174159},{"date":"2024-02-09","current":40.694553,"twenty":39.596641,"median":89.535704,"eighty":138.665052,"marketCap":35576887039},{"date":"2024-02-16","current":36.051816,"twenty":39.570942,"median":89.535704,"eighty":138.665052,"marketCap":35555490770},{"date":"2024-02-23","current":34.647098,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":34170111395},{"date":"2024-03-01","current":33.759156,"twenty":39.390324,"median":89.524129,"eighty":138.610984,"marketCap":33294394015},{"date":"2024-03-08","current":33.595176,"twenty":39.289396,"median":89.524129,"eighty":138.610984,"marketCap":33132671053},{"date":"2024-03-15","current":34.141191,"twenty":39.217356,"median":89.524129,"eighty":138.610984,"marketCap":33671169180},{"date":"2024-03-22","current":34.811083,"twenty":39.144923,"median":89.524129,"eighty":138.610984,"marketCap":34331838332},{"date":"2024-03-28","current":34.081703,"twenty":38.998769,"median":89.524129,"eighty":138.610984,"marketCap":33612499718},{"date":"2024-04-05","current":32.589319,"twenty":38.809261,"median":89.535704,"eighty":138.665052,"marketCap":32140661490},{"date":"2024-04-12","current":32.211696,"twenty":38.63442,"median":89.535704,"eighty":138.665052,"marketCap":31768237952},{"date":"2024-04-19","current":31.601293,"twenty":38.406244,"median":89.535704,"eighty":138.665052,"marketCap":31166238260},{"date":"2024-04-26","current":32.234974,"twenty":38.1577,"median":89.524129,"eighty":138.610984,"marketCap":31791195567},{"date":"2024-05-03","current":21.528857,"twenty":38.022773,"median":89.524129,"eighty":138.610984,"marketCap":28215310681},{"date":"2024-05-10","current":21.72946,"twenty":37.826902,"median":89.524129,"eighty":138.610984,"marketCap":28478217954},{"date":"2024-05-17","current":21.281511,"twenty":37.616245,"median":89.524129,"eighty":138.610984,"marketCap":27891143460},{"date":"2024-05-24","current":20.107103,"twenty":37.452808,"median":89.524129,"eighty":138.610984,"marketCap":26351987287},{"date":"2024-05-31","current":19.587092,"twenty":37.373208,"median":89.524129,"eighty":138.610984,"marketCap":25670470374},{"date":"2024-06-07","current":19.039814,"twenty":37.273738,"median":89.524129,"eighty":138.610984,"marketCap":24953218492},{"date":"2024-06-14","current":18.2374,"twenty":37.134483,"median":89.535704,"eighty":138.665052,"marketCap":23901589399},{"date":"2024-06-21","current":18.379575,"twenty":37.06978,"median":89.547278,"eighty":138.71912,"marketCap":24087921738},{"date":"2024-06-28","current":18.467217,"twenty":36.881901,"median":89.572743,"eighty":138.828161,"marketCap":24202784139},{"date":"2024-07-05","current":18.811944,"twenty":36.658486,"median":89.572743,"eighty":138.828161,"marketCap":24654576250},{"date":"2024-07-12","current":18.860634,"twenty":36.401452,"median":89.572743,"eighty":138.828161,"marketCap":24718388695},{"date":"2024-07-15","current":18.979438,"twenty":36.396545,"median":89.572743,"eighty":138.828161,"marketCap":24874091061},{"date":"2024-08-02","current":19.109928,"twenty":36.046115,"median":89.913042,"eighty":139.157148,"marketCap":25045108413},{"date":"2024-08-09","current":18.761935,"twenty":35.916214,"median":89.913042,"eighty":139.157148,"marketCap":26476710681},{"date":"2024-08-16","current":19.612947,"twenty":35.730286,"median":89.913042,"eighty":139.157148,"marketCap":27677653161},{"date":"2024-08-23","current":19.694081,"twenty":35.557185,"median":89.913042,"eighty":139.157148,"marketCap":27792149796},{"date":"2024-08-30","current":19.991575,"twenty":34.948277,"median":89.913042,"eighty":139.157148,"marketCap":28211970790},{"date":"2024-09-06","current":19.645401,"twenty":34.706898,"median":89.913042,"eighty":139.157148,"marketCap":27723451815},{"date":"2024-09-13","current":19.715717,"twenty":34.655732,"median":89.913042,"eighty":139.157148,"marketCap":27822682232},{"date":"2024-09-20","current":20.3684,"twenty":34.565531,"median":89.672286,"eighty":139.157148,"marketCap":28743744049},{"date":"2024-09-27","current":17.609823,"twenty":34.292614,"median":89.556538,"eighty":139.157148,"marketCap":24850858469},{"date":"2024-10-04","current":17.703578,"twenty":34.089405,"median":89.45468,"eighty":139.157148,"marketCap":24983165691},{"date":"2024-10-11","current":17.827985,"twenty":33.939913,"median":89.218554,"eighty":139.157148,"marketCap":25158727198},{"date":"2024-10-18","current":18.322004,"twenty":33.864108,"median":88.87131,"eighty":139.157148,"marketCap":25855884484},{"date":"2024-10-25","current":17.945179,"twenty":33.755512,"median":88.667593,"eighty":139.157148,"marketCap":25324111225},{"date":"2024-10-31","current":19.265319,"twenty":33.594713,"median":88.477767,"eighty":139.157148,"marketCap":26287315571},{"date":"2024-11-08","current":20.874527,"twenty":33.46287,"median":87.912847,"eighty":139.231706,"marketCap":28483061933},{"date":"2024-11-15","current":21.674667,"twenty":33.373524,"median":86.824885,"eighty":139.231706,"marketCap":29574844775},{"date":"2024-11-22","current":21.697049,"twenty":33.300516,"median":59.518903,"eighty":139.231706,"marketCap":29605384155},{"date":"2024-11-29","current":22.187578,"twenty":33.225491,"median":58.095877,"eighty":139.231706,"marketCap":30274705571},{"date":"2024-12-06","current":21.607522,"twenty":33.029331,"median":57.410715,"eighty":139.231706,"marketCap":29483226634},{"date":"2024-12-13","current":21.592601,"twenty":32.880127,"median":56.56574,"eighty":139.231706,"marketCap":29462867047},{"date":"2024-12-20","current":20.624599,"twenty":32.715882,"median":56.1084,"eighty":139.231706,"marketCap":28142038854},{"date":"2024-12-27","current":21.21771,"twenty":32.568236,"median":55.695262,"eighty":139.231706,"marketCap":28951332429},{"date":"2025-01-03","current":20.870796,"twenty":32.43293,"median":55.280425,"eighty":139.231706,"marketCap":28477972036},{"date":"2025-01-10","current":20.775675,"twenty":32.225663,"median":54.986299,"eighty":138.599017,"marketCap":28348179670},{"date":"2025-01-17","current":20.34856,"twenty":31.931116,"median":54.741477,"eighty":138.055392,"marketCap":27765386498},{"date":"2025-01-24","current":20.117284,"twenty":31.702433,"median":54.401447,"eighty":137.595524,"marketCap":27449812903},{"date":"2025-01-31","current":21.059174,"twenty":31.487062,"median":53.932205,"eighty":136.557263,"marketCap":28735011819},{"date":"2025-02-07","current":20.730912,"twenty":31.334835,"median":53.64998,"eighty":136.024701,"marketCap":28287100910},{"date":"2025-02-14","current":16.491744,"twenty":31.016492,"median":53.034525,"eighty":134.447557,"marketCap":25898057652},{"date":"2025-02-21","current":16.647924,"twenty":30.888708,"median":51.341175,"eighty":133.543623,"marketCap":26143316917},{"date":"2025-02-28","current":16.280528,"twenty":30.069797,"median":46.818122,"eighty":132.892538,"marketCap":25566371204},{"date":"2025-03-07","current":15.790141,"twenty":22.067463,"median":46.182023,"eighty":132.450053,"marketCap":24796284866},{"date":"2025-03-14","current":14.535003,"twenty":21.835441,"median":45.408513,"eighty":132.450053,"marketCap":22825260025},{"date":"2025-03-21","current":15.247049,"twenty":21.698168,"median":45.028707,"eighty":132.450053,"marketCap":23943432049},{"date":"2025-03-28","current":15.574286,"twenty":21.638118,"median":44.113157,"eighty":132.450053,"marketCap":24457313472},{"date":"2025-04-04","current":14.558129,"twenty":21.591109,"median":43.361137,"eighty":132.450053,"marketCap":22861576421},{"date":"2025-04-11","current":13.033111,"twenty":21.458145,"median":42.556546,"eighty":132.344172,"marketCap":20466741463},{"date":"2025-04-17","current":13.170895,"twenty":21.338974,"median":42.084433,"eighty":132.344172,"marketCap":20683112589}],"updateTime":1745262701871}}}