美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Green Plains Partners LP

12.31

+0.0000

成交量：- -

成交额：317.12万

市值：2.86亿

市盈率：7.62

高：12.31

开：12.31

低：12.31

收：12.31

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Green Plains Partners LP

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.greenplainspartners.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Green Plains Partners Lp于2015年3月2日由Green Plains Inc.（母公司）在特拉华州成立的有限合伙公司，拥有，经营，开发并获得乙醇和燃料储罐，码头，运输资产和其他相关资产和业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GPP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPP\",,,,,undefined,":{"symbol":"GPP","market":"US","secType":"STK","nameCN":"Green Plains Partners LP","latestPrice":12.31,"timestamp":1704747600000,"preClose":12.31,"halted":3,"volume":0,"delay":0,"floatShares":7881876,"shares":23264833,"eps":1.614867,"marketStatus":"停牌","change":0,"latestTime":"01-08 16:00:00 EST","open":12.31,"high":12.31,"low":12.31,"amount":3171165.625319,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.614867,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":12.31,"dividendRate":0.147847,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPP\",,,,,undefined,":{"symbol":"GPP","floatShares":7881876,"roa":"24.63%","roe":"9930.48%","lyrEps":1.71578,"shares":23264833,"dividePrice":1.82,"high":12.31,"amplitude":0,"preClose":12.31,"low":12.31,"week52Low":11.7213,"pbRate":"-263.47","psRate":"3.48","week52High":16.25,"institutionHeld":0,"latestPrice":12.31,"eps":1.614867,"divideRate":0.147847,"volume":0,"delay":0,"ttmEps":1.614867,"open":12.31,"prevYearClose":12.73},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.greenplainspartners.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.0654},{"period":"3month","weight":-0.0661},{"period":"6month","weight":-0.0277},{"period":"1year","weight":0.0623},{"period":"ytd","weight":-0.0519}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Green Plains Partners Lp于2015年3月2日由Green Plains Inc.（母公司）在特拉华州成立的有限合伙公司，拥有，经营，开发并获得乙醇和燃料储罐，码头，运输资产和其他相关资产和业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.036769},{"month":2,"riseRate":0.375,"avgChangeRate":-0.031188},{"month":3,"riseRate":0.5,"avgChangeRate":-0.02897},{"month":4,"riseRate":0.5,"avgChangeRate":-0.011662},{"month":5,"riseRate":0.375,"avgChangeRate":-0.014602},{"month":6,"riseRate":0.625,"avgChangeRate":0.017525},{"month":7,"riseRate":0.888889,"avgChangeRate":0.072509},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.046513},{"month":9,"riseRate":0.555556,"avgChangeRate":0.001048},{"month":10,"riseRate":0.777778,"avgChangeRate":0.072779},{"month":11,"riseRate":0.111111,"avgChangeRate":-0.072205},{"month":12,"riseRate":0.666667,"avgChangeRate":0.036483}],"exchange":"NASDAQ","name":"Green Plains Partners LP","nameEN":"Green Plains Partners LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GPP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-10","symbol":"GPP","reason":null,"defaultRemindTime":1704897000000,"announcedDate":"2024-01-04","type":"delisting","dateTimestamp":1704862800000},{"date":"2023-11-02","symbol":"GPP","amount":0.455,"announcedDate":"2023-10-19","type":"dividend","market":"US","newRecordDate":"2023-11-03","defaultRemindTime":1698931800000,"name":"Green Plains Partners LP","recordDate":"2023-11-10","payableDate":"2023-11-03","currency":"USD","dateTimestamp":1698897600000,"payDate":"2023-11-10"},{"market":"US","date":"2023-10-31","symbol":"GPP","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2023-08-04","symbol":"GPP","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691121600000,"reportTimeType":"pre","actualEps":0.39},{"date":"2023-08-03","symbol":"GPP","amount":0.455,"announcedDate":"2023-07-20","type":"dividend","market":"US","newRecordDate":"2023-08-04","defaultRemindTime":1691069400000,"name":"Green Plains Partners LP","recordDate":"2023-08-11","payableDate":"2023-08-04","currency":"USD","dateTimestamp":1691035200000,"payDate":"2023-08-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-14","value":0.43,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-15","value":0.44,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-11","value":0.45,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-10","value":0.46,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1644987600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPP","date":"2024-01-08","current":7.673916,"percent":0.724277,"low":2.039774,"twenty":5.899548,"median":7.228812,"eighty":7.924052,"high":9.65694,"avg":6.803068,"sd":1.453221,"marketCap":287902308},"quantilePoints":[{"date":"2020-04-03","current":3.133731,"twenty":6.258319,"median":7.224445,"eighty":9.495144,"marketCap":127383030},{"date":"2020-04-09","current":2.837451,"twenty":6.254503,"median":7.187865,"eighty":9.495144,"marketCap":115339543},{"date":"2020-04-17","current":2.848846,"twenty":6.244815,"median":7.159124,"eighty":9.493026,"marketCap":115802755},{"date":"2020-04-24","current":2.615241,"twenty":6.231607,"median":7.11212,"eighty":9.481002,"marketCap":106306929},{"date":"2020-05-01","current":2.757113,"twenty":6.216339,"median":7.085965,"eighty":9.464836,"marketCap":112073906},{"date":"2020-05-08","current":3.130265,"twenty":6.203894,"median":7.054612,"eighty":9.453276,"marketCap":127614636},{"date":"2020-05-15","current":2.732591,"twenty":6.192532,"median":7.033709,"eighty":9.436647,"marketCap":111402250},{"date":"2020-05-22","current":3.510896,"twenty":6.177952,"median":6.991904,"eighty":9.429409,"marketCap":143132205},{"date":"2020-05-29","current":3.755182,"twenty":6.171194,"median":6.985173,"eighty":9.429409,"marketCap":153091242},{"date":"2020-06-05","current":4.999334,"twenty":6.154479,"median":6.934422,"eighty":9.429409,"marketCap":203812848},{"date":"2020-06-12","current":3.755182,"twenty":6.123032,"median":6.86831,"eighty":9.374266,"marketCap":153091242},{"date":"2020-06-19","current":3.942657,"twenty":6.048831,"median":6.846296,"eighty":9.374266,"marketCap":160734223},{"date":"2020-06-26","current":3.658604,"twenty":6.006232,"median":6.829449,"eighty":9.374266,"marketCap":149153948},{"date":"2020-07-02","current":3.704052,"twenty":5.98357,"median":6.812587,"eighty":9.352209,"marketCap":151006792},{"date":"2020-07-10","current":3.777906,"twenty":5.966439,"median":6.805579,"eighty":9.343885,"marketCap":154017664},{"date":"2020-07-17","current":4.147175,"twenty":5.942782,"median":6.790738,"eighty":9.333054,"marketCap":169072022},{"date":"2020-07-24","current":4.203985,"twenty":5.889758,"median":6.784377,"eighty":9.303495,"marketCap":171388077},{"date":"2020-07-31","current":4.022191,"twenty":5.872627,"median":6.784377,"eighty":9.296738,"marketCap":163976701},{"date":"2020-08-07","current":4.664466,"twenty":5.854681,"median":6.784377,"eighty":9.296738,"marketCap":187754103},{"date":"2020-08-14","current":4.935513,"twenty":5.812261,"median":6.780137,"eighty":9.296738,"marketCap":198664264},{"date":"2020-08-21","current":4.958518,"twenty":5.748242,"median":6.775897,"eighty":9.296738,"marketCap":199590270},{"date":"2020-08-28","current":4.405009,"twenty":5.695608,"median":6.769537,"eighty":9.279727,"marketCap":177310426},{"date":"2020-09-04","current":4.064832,"twenty":5.600165,"median":6.767416,"eighty":9.26981,"marketCap":163617605},{"date":"2020-09-11","current":3.880329,"twenty":5.531641,"median":6.765434,"eighty":9.268394,"marketCap":156190990},{"date":"2020-09-18","current":4.09366,"twenty":5.51451,"median":6.761056,"eighty":9.268394,"marketCap":164778014},{"date":"2020-09-25","current":3.909157,"twenty":5.331901,"median":6.750455,"eighty":9.266203,"marketCap":157351399},{"date":"2020-10-02","current":4.162849,"twenty":4.971203,"median":6.744095,"eighty":9.249927,"marketCap":167562994},{"date":"2020-10-09","current":4.462666,"twenty":4.942397,"median":6.733988,"eighty":9.231547,"marketCap":179631243},{"date":"2020-10-16","current":4.531855,"twenty":4.769989,"median":6.71639,"eighty":9.217375,"marketCap":182416224},{"date":"2020-10-23","current":4.785547,"twenty":4.68061,"median":6.712293,"eighty":9.211707,"marketCap":192627819},{"date":"2020-10-30","current":4.468432,"twenty":4.641403,"median":6.707543,"eighty":9.187873,"marketCap":179863325},{"date":"2020-11-06","current":4.461012,"twenty":4.605656,"median":6.698049,"eighty":9.161805,"marketCap":180327488},{"date":"2020-11-13","current":4.593063,"twenty":4.566815,"median":6.688972,"eighty":9.121007,"marketCap":185665368},{"date":"2020-11-20","current":4.862905,"twenty":4.566815,"median":6.665651,"eighty":9.098332,"marketCap":196573208},{"date":"2020-11-27","current":4.954766,"twenty":4.579283,"median":6.665651,"eighty":9.082915,"marketCap":200286515},{"date":"2020-12-04","current":5.138489,"twenty":4.593949,"median":6.62965,"eighty":9.029856,"marketCap":207713130},{"date":"2020-12-11","current":4.862905,"twenty":4.602197,"median":6.608203,"eighty":8.958792,"marketCap":196573208},{"date":"2020-12-18","current":4.593063,"twenty":4.602197,"median":6.570903,"eighty":8.919544,"marketCap":185665368},{"date":"2020-12-24","current":4.512684,"twenty":4.593506,"median":6.566005,"eighty":8.919544,"marketCap":182416224},{"date":"2020-12-31","current":4.564356,"twenty":4.564356,"median":6.554318,"eighty":8.919544,"marketCap":184504959},{"date":"2021-01-08","current":5.023662,"twenty":4.570097,"median":6.539753,"eighty":8.891495,"marketCap":203071496},{"date":"2021-01-15","current":5.609278,"twenty":4.593063,"median":6.500281,"eighty":8.891495,"marketCap":226743830},{"date":"2021-01-22","current":5.609278,"twenty":4.593063,"median":6.479802,"eighty":8.869056,"marketCap":226743830},{"date":"2021-01-29","current":5.609278,"twenty":4.594835,"median":6.464449,"eighty":8.863446,"marketCap":226743830},{"date":"2021-02-05","current":5.672432,"twenty":4.602692,"median":6.445555,"eighty":8.841007,"marketCap":229296729},{"date":"2021-02-12","current":5.692114,"twenty":4.604545,"median":6.439581,"eighty":8.812959,"marketCap":229528811},{"date":"2021-02-19","current":5.692114,"twenty":4.609363,"median":6.433002,"eighty":8.807349,"marketCap":229528811},{"date":"2021-02-26","current":5.830244,"twenty":4.614647,"median":6.426735,"eighty":8.77369,"marketCap":235098772},{"date":"2021-03-05","current":6.37701,"twenty":4.619473,"median":6.415033,"eighty":8.734422,"marketCap":257146534},{"date":"2021-03-12","current":7.476296,"twenty":4.621769,"median":6.426735,"eighty":8.723202,"marketCap":301474141},{"date":"2021-03-19","current":7.338165,"twenty":4.623171,"median":6.433002,"eighty":8.706373,"marketCap":295904180},{"date":"2021-03-26","current":7.223057,"twenty":4.641403,"median":6.439581,"eighty":8.678324,"marketCap":291262546},{"date":"2021-04-01","current":7.228812,"twenty":4.657547,"median":6.445555,"eighty":8.655884,"marketCap":291494627},{"date":"2021-04-09","current":7.010106,"twenty":4.666772,"median":6.464449,"eighty":8.639055,"marketCap":282675522},{"date":"2021-04-16","current":6.72809,"twenty":4.677151,"median":6.479802,"eighty":8.639055,"marketCap":271303518},{"date":"2021-04-23","current":6.85471,"twenty":4.689835,"median":6.508762,"eighty":8.636811,"marketCap":276409316},{"date":"2021-04-30","current":6.837443,"twenty":4.70252,"median":6.542531,"eighty":8.62447,"marketCap":275713071},{"date":"2021-05-07","current":6.881313,"twenty":4.71986,"median":6.558833,"eighty":8.611006,"marketCap":279890542},{"date":"2021-05-14","current":6.812843,"twenty":4.729706,"median":6.56426,"eighty":8.611006,"marketCap":277105561},{"date":"2021-05-21","current":7.012549,"twenty":4.73716,"median":6.56944,"eighty":8.611006,"marketCap":285228421},{"date":"2021-05-28","current":7.098138,"twenty":4.744331,"median":6.601724,"eighty":8.611006,"marketCap":288709647},{"date":"2021-06-04","current":6.989725,"twenty":4.754968,"median":6.607368,"eighty":8.599787,"marketCap":284300094},{"date":"2021-06-11","current":7.229373,"twenty":4.760709,"median":6.626172,"eighty":8.554909,"marketCap":294047526},{"date":"2021-06-18","current":7.115255,"twenty":4.765302,"median":6.662327,"eighty":8.554909,"marketCap":289405892},{"date":"2021-06-25","current":6.966902,"twenty":4.76645,"median":6.665651,"eighty":8.553787,"marketCap":283371767},{"date":"2021-07-02","current":7.155197,"twenty":4.773945,"median":6.688972,"eighty":8.547055,"marketCap":291030464},{"date":"2021-07-09","current":6.989725,"twenty":4.785547,"median":6.69669,"eighty":8.538079,"marketCap":284300094},{"date":"2021-07-16","current":6.687313,"twenty":4.791312,"median":6.699573,"eighty":8.52686,"marketCap":271999764},{"date":"2021-07-23","current":6.527548,"twenty":4.820141,"median":6.695332,"eighty":8.52686,"marketCap":265501476},{"date":"2021-07-30","current":7.314962,"twenty":4.845681,"median":6.699573,"eighty":8.504421,"marketCap":297528752},{"date":"2021-08-06","current":7.403508,"twenty":4.851422,"median":6.708053,"eighty":8.498811,"marketCap":301959489},{"date":"2021-08-13","current":7.466153,"twenty":4.862905,"median":6.712293,"eighty":8.493201,"marketCap":304514530},{"date":"2021-08-20","current":7.278218,"twenty":4.862905,"median":6.722312,"eighty":8.470762,"marketCap":296849405},{"date":"2021-08-27","current":7.443373,"twenty":4.862905,"median":6.733988,"eighty":8.470762,"marketCap":303585424},{"date":"2021-09-03","current":7.488933,"twenty":4.872032,"median":6.744095,"eighty":8.470762,"marketCap":305443636},{"date":"2021-09-10","current":7.494628,"twenty":4.87851,"median":6.750045,"eighty":8.467945,"marketCap":305675913},{"date":"2021-09-17","current":7.545883,"twenty":4.91228,"median":6.758936,"eighty":8.454351,"marketCap":307766402},{"date":"2021-09-24","current":7.591443,"twenty":4.924912,"median":6.765365,"eighty":8.448884,"marketCap":309624614},{"date":"2021-10-01","current":7.608529,"twenty":4.933622,"median":6.767416,"eighty":8.448323,"marketCap":310321444},{"date":"2021-10-08","current":7.955924,"twenty":4.937136,"median":6.769537,"eighty":8.443835,"marketCap":324490312},{"date":"2021-10-15","current":7.973009,"twenty":4.942136,"median":6.775897,"eighty":8.442713,"marketCap":325187142},{"date":"2021-10-22","current":8.82726,"twenty":4.946246,"median":6.780137,"eighty":8.448323,"marketCap":360028621},{"date":"2021-10-29","current":8.90699,"twenty":4.951599,"median":6.784377,"eighty":8.470762,"marketCap":363280492},{"date":"2021-11-05","current":8.575899,"twenty":4.954363,"median":6.784377,"eighty":8.499933,"marketCap":342375605},{"date":"2021-11-12","current":8.494445,"twenty":4.957768,"median":6.784377,"eighty":8.52686,"marketCap":339123733},{"date":"2021-11-19","current":8.284993,"twenty":4.96011,"median":6.790738,"eighty":8.529104,"marketCap":330761778},{"date":"2021-11-26","current":8.151176,"twenty":4.962774,"median":6.801338,"eighty":8.52686,"marketCap":325419418},{"date":"2021-12-03","current":7.953361,"twenty":4.971203,"median":6.806876,"eighty":8.513397,"marketCap":317522016},{"date":"2021-12-10","current":8.220994,"twenty":4.989653,"median":6.821066,"eighty":8.501055,"marketCap":328206736},{"date":"2021-12-17","current":7.964997,"twenty":4.999152,"median":6.837443,"eighty":8.496191,"marketCap":317986569},{"date":"2021-12-23","current":8.366447,"twenty":4.999879,"median":6.846296,"eighty":8.493947,"marketCap":334013650},{"date":"2021-12-31","current":8.261721,"twenty":5.009883,"median":6.862365,"eighty":8.484225,"marketCap":329832672},{"date":"2022-01-07","current":8.482809,"twenty":5.030552,"median":6.869902,"eighty":8.489044,"marketCap":338659180},{"date":"2022-01-14","current":8.610807,"twenty":5.043182,"median":6.876644,"eighty":8.502177,"marketCap":343769264},{"date":"2022-01-21","current":8.54099,"twenty":5.05122,"median":6.884166,"eighty":8.52686,"marketCap":340981946},{"date":"2022-01-28","current":8.785351,"twenty":5.071889,"median":6.898431,"eighty":8.54099,"marketCap":350737560},{"date":"2022-02-04","current":8.244266,"twenty":5.085668,"median":6.904137,"eighty":8.547637,"marketCap":329135843},{"date":"2022-02-11","current":8.426667,"twenty":5.105189,"median":6.909386,"eighty":8.54099,"marketCap":333316820},{"date":"2022-02-18","current":7.956888,"twenty":5.111131,"median":6.928246,"eighty":8.54099,"marketCap":314734698},{"date":"2022-02-25","current":7.768976,"twenty":5.116528,"median":6.932666,"eighty":8.54099,"marketCap":307301849},{"date":"2022-03-04","current":8.044971,"twenty":5.138489,"median":6.939648,"eighty":8.54099,"marketCap":318218846},{"date":"2022-03-11","current":8.021482,"twenty":5.310729,"median":6.961196,"eighty":8.538079,"marketCap":317289739},{"date":"2022-03-18","current":8.086077,"twenty":5.410098,"median":6.983668,"eighty":8.52686,"marketCap":319844781},{"date":"2022-03-25","current":8.273989,"twenty":5.454262,"median":6.989725,"eighty":8.52686,"marketCap":327277630},{"date":"2022-04-01","current":8.262244,"twenty":5.475483,"median":6.991904,"eighty":8.514751,"marketCap":326813077},{"date":"2022-04-08","current":8.232883,"twenty":5.482968,"median":6.998595,"eighty":8.506081,"marketCap":325651695},{"date":"2022-04-14","current":8.19765,"twenty":5.488624,"median":7.007229,"eighty":8.504753,"marketCap":324258035},{"date":"2022-04-22","current":8.438412,"twenty":5.493301,"median":7.012549,"eighty":8.50094,"marketCap":333781373},{"date":"2022-04-29","current":8.48539,"twenty":5.500643,"median":7.017083,"eighty":8.499063,"marketCap":335639585},{"date":"2022-05-06","current":8.002177,"twenty":5.509795,"median":7.027372,"eighty":8.504753,"marketCap":313573315},{"date":"2022-05-13","current":7.670235,"twenty":5.520469,"median":7.029667,"eighty":8.50094,"marketCap":300565829},{"date":"2022-05-20","current":7.450916,"twenty":5.522668,"median":7.035373,"eighty":8.499063,"marketCap":291971598},{"date":"2022-05-27","current":7.480554,"twenty":5.522668,"median":7.042619,"eighty":8.495318,"marketCap":293132980},{"date":"2022-06-03","current":7.63467,"twenty":5.525115,"median":7.044399,"eighty":8.494445,"marketCap":299172170},{"date":"2022-06-10","current":7.557612,"twenty":5.531641,"median":7.046784,"eighty":8.493699,"marketCap":296152575},{"date":"2022-06-17","current":6.662553,"twenty":5.539799,"median":7.046784,"eighty":8.488514,"marketCap":261078819},{"date":"2022-06-24","current":6.881872,"twenty":5.546325,"median":7.044639,"eighty":8.48539,"marketCap":269673051},{"date":"2022-07-01","current":7.196032,"twenty":5.558367,"median":7.046784,"eighty":8.484358,"marketCap":281983707},{"date":"2022-07-08","current":7.32051,"twenty":5.572974,"median":7.046784,"eighty":8.481645,"marketCap":286861514},{"date":"2022-07-15","current":7.409423,"twenty":5.590373,"median":7.072801,"eighty":8.476322,"marketCap":290345662},{"date":"2022-07-22","current":7.605032,"twenty":5.598943,"median":7.079822,"eighty":8.473068,"marketCap":298010787},{"date":"2022-07-29","current":8.185931,"twenty":5.603536,"median":7.088323,"eighty":8.470762,"marketCap":320773887},{"date":"2022-08-05","current":7.864379,"twenty":5.604684,"median":7.098138,"eighty":8.470762,"marketCap":309880137},{"date":"2022-08-12","current":8.08267,"twenty":5.609278,"median":7.108445,"eighty":8.470164,"marketCap":318481461},{"date":"2022-08-19","current":7.958775,"twenty":5.609278,"median":7.115255,"eighty":8.467667,"marketCap":313599628},{"date":"2022-08-26","current":7.85258,"twenty":5.609903,"median":7.126758,"eighty":8.466864,"marketCap":309415200},{"date":"2022-09-02","current":7.746384,"twenty":5.61338,"median":7.132373,"eighty":8.46251,"marketCap":305230772},{"date":"2022-09-09","current":7.828981,"twenty":5.617294,"median":7.138079,"eighty":8.451128,"marketCap":308485327},{"date":"2022-09-16","current":7.669687,"twenty":5.624638,"median":7.148424,"eighty":8.448323,"marketCap":302208686},{"date":"2022-09-23","current":7.244905,"twenty":5.626502,"median":7.154539,"eighty":8.448323,"marketCap":285470974},{"date":"2022-09-30","current":7.197706,"twenty":5.626502,"median":7.154868,"eighty":8.4479,"marketCap":283611228},{"date":"2022-10-07","current":7.480895,"twenty":5.628716,"median":7.159124,"eighty":8.442713,"marketCap":294769702},{"date":"2022-10-14","current":7.321601,"twenty":5.636874,"median":7.176411,"eighty":8.442713,"marketCap":288493061},{"date":"2022-10-21","current":7.61069,"twenty":5.663337,"median":7.190478,"eighty":8.442082,"marketCap":299884003},{"date":"2022-10-28","current":7.817181,"twenty":5.669092,"median":7.195585,"eighty":8.438412,"marketCap":308020391},{"date":"2022-11-04","current":7.142975,"twenty":5.672432,"median":7.197706,"eighty":8.437103,"marketCap":286633315},{"date":"2022-11-11","current":7.171941,"twenty":5.672432,"median":7.194709,"eighty":8.437103,"marketCap":287795656},{"date":"2022-11-18","current":7.183528,"twenty":5.674848,"median":7.190478,"eighty":8.426667,"marketCap":288260592},{"date":"2022-11-25","current":7.090837,"twenty":5.688661,"median":7.185252,"eighty":8.426667,"marketCap":284541101},{"date":"2022-12-02","current":7.171941,"twenty":5.692114,"median":7.180774,"eighty":8.426667,"marketCap":287795656},{"date":"2022-12-09","current":6.963387,"twenty":5.699334,"median":7.177734,"eighty":8.420381,"marketCap":279426800},{"date":"2022-12-16","current":7.125596,"twenty":5.703128,"median":7.173371,"eighty":8.415493,"marketCap":285935910},{"date":"2022-12-23","current":7.183528,"twenty":5.706229,"median":7.171941,"eighty":8.407348,"marketCap":288260592},{"date":"2022-12-30","current":7.507945,"twenty":5.70838,"median":7.174801,"eighty":8.403021,"marketCap":301278813},{"date":"2023-01-06","current":7.438427,"twenty":5.70838,"median":7.174801,"eighty":8.389458,"marketCap":298489194},{"date":"2023-01-13","current":7.716499,"twenty":5.70838,"median":7.174801,"eighty":8.381374,"marketCap":309647669},{"date":"2023-01-20","current":7.704913,"twenty":5.70838,"median":7.174801,"eighty":8.361793,"marketCap":309182732},{"date":"2023-01-27","current":7.907673,"twenty":5.70838,"median":7.174801,"eighty":8.348992,"marketCap":317319120},{"date":"2023-02-03","current":7.450013,"twenty":5.70838,"median":7.174801,"eighty":8.321542,"marketCap":298954130},{"date":"2023-02-10","current":7.621144,"twenty":5.70838,"median":7.174801,"eighty":8.304713,"marketCap":303603495},{"date":"2023-02-17","current":7.545282,"twenty":5.70838,"median":7.174801,"eighty":8.284993,"marketCap":300581408},{"date":"2023-02-24","current":7.492763,"twenty":5.70838,"median":7.174801,"eighty":8.27361,"marketCap":298489194},{"date":"2023-03-03","current":7.533611,"twenty":5.70838,"median":7.174801,"eighty":8.26616,"marketCap":300116472},{"date":"2023-03-10","current":7.428573,"twenty":5.70838,"median":7.174801,"eighty":8.245922,"marketCap":295932044},{"date":"2023-03-17","current":7.346876,"twenty":5.70838,"median":7.174801,"eighty":8.222981,"marketCap":292677488},{"date":"2023-03-24","current":7.271014,"twenty":5.70838,"median":7.174801,"eighty":8.210332,"marketCap":289655402},{"date":"2023-03-31","current":7.411066,"twenty":5.70888,"median":7.176267,"eighty":8.191777,"marketCap":295234639},{"date":"2023-04-06","current":7.416902,"twenty":5.70888,"median":7.176267,"eighty":8.180424,"marketCap":295467107},{"date":"2023-04-14","current":7.57446,"twenty":5.70838,"median":7.174801,"eighty":8.151176,"marketCap":301743749},{"date":"2023-04-21","current":7.527776,"twenty":5.70838,"median":7.174801,"eighty":8.1448,"marketCap":299884003},{"date":"2023-04-28","current":7.626979,"twenty":5.70838,"median":7.174801,"eighty":8.118097,"marketCap":303835963},{"date":"2023-05-02","current":7.732018,"twenty":5.70838,"median":7.174801,"eighty":8.107856,"marketCap":308020391},{"date":"2023-05-12","current":7.350168,"twenty":5.70688,"median":7.171941,"eighty":8.06846,"marketCap":289655402},{"date":"2023-05-19","current":7.350168,"twenty":5.70688,"median":7.169045,"eighty":8.029959,"marketCap":289655402},{"date":"2023-05-26","current":7.45635,"twenty":5.706229,"median":7.166148,"eighty":8.013061,"marketCap":293839830},{"date":"2023-06-02","current":7.143702,"twenty":5.706229,"median":7.159124,"eighty":7.998376,"marketCap":281519014},{"date":"2023-06-09","current":7.51534,"twenty":5.706229,"median":7.159124,"eighty":7.982393,"marketCap":296164512},{"date":"2023-06-16","current":7.718856,"twenty":5.705578,"median":7.15716,"eighty":7.968202,"marketCap":304184665},{"date":"2023-06-23","current":7.291177,"twenty":5.704927,"median":7.155197,"eighty":7.954003,"marketCap":287330719},{"date":"2023-06-30","current":7.562532,"twenty":5.704276,"median":7.155197,"eighty":7.929513,"marketCap":298024258},{"date":"2023-07-07","current":7.721805,"twenty":5.703625,"median":7.155197,"eighty":7.907673,"marketCap":304300899},{"date":"2023-07-14","current":8.040352,"twenty":5.703625,"median":7.155197,"eighty":7.905678,"marketCap":316854183},{"date":"2023-07-21","current":8.134736,"twenty":5.703625,"median":7.155197,"eighty":7.905678,"marketCap":320573675},{"date":"2023-07-28","current":8.52997,"twenty":5.703625,"median":7.155197,"eighty":7.905678,"marketCap":336149046},{"date":"2023-08-04","current":8.270413,"twenty":5.703625,"median":7.155197,"eighty":7.905678,"marketCap":325920444},{"date":"2023-08-11","current":8.452863,"twenty":5.703625,"median":7.155197,"eighty":7.905678,"marketCap":323381178},{"date":"2023-08-18","current":7.972448,"twenty":5.70688,"median":7.155197,"eighty":7.907673,"marketCap":305001960},{"date":"2023-08-25","current":7.923799,"twenty":5.706229,"median":7.155197,"eighty":7.906077,"marketCap":303140773},{"date":"2023-09-01","current":7.856906,"twenty":5.706229,"median":7.155197,"eighty":7.905678,"marketCap":300581642},{"date":"2023-09-08","current":8.124478,"twenty":5.706229,"median":7.155197,"eighty":7.89497,"marketCap":310818168},{"date":"2023-09-15","current":8.258265,"twenty":5.706229,"median":7.155197,"eighty":7.89497,"marketCap":315936432},{"date":"2023-09-22","current":9.152201,"twenty":5.706229,"median":7.155197,"eighty":7.89497,"marketCap":350135736},{"date":"2023-09-29","current":9.054901,"twenty":5.706229,"median":7.155197,"eighty":7.89497,"marketCap":346413363},{"date":"2023-10-06","current":8.538,"twenty":5.706229,"median":7.155197,"eighty":7.89497,"marketCap":326638255},{"date":"2023-10-13","current":8.349483,"twenty":5.706229,"median":7.155197,"eighty":7.89497,"marketCap":319426157},{"date":"2023-10-20","current":8.544081,"twenty":5.706229,"median":7.155197,"eighty":7.89497,"marketCap":326870903},{"date":"2023-10-23","current":8.392051,"twenty":5.706229,"median":7.155197,"eighty":7.89497,"marketCap":321054695},{"date":"2023-11-03","current":8.551378,"twenty":5.703625,"median":7.154551,"eighty":7.880549,"marketCap":320822047},{"date":"2023-11-10","current":8.07389,"twenty":5.703625,"median":7.154551,"eighty":7.880549,"marketCap":302908125},{"date":"2023-11-17","current":7.80104,"twenty":5.703625,"median":7.154879,"eighty":7.880549,"marketCap":292671599},{"date":"2023-11-24","current":7.633609,"twenty":5.710292,"median":7.162947,"eighty":7.882079,"marketCap":286390094},{"date":"2023-12-01","current":7.807241,"twenty":5.741328,"median":7.176267,"eighty":7.882079,"marketCap":292904247},{"date":"2023-12-08","current":7.379362,"twenty":5.743996,"median":7.183528,"eighty":7.89025,"marketCap":276851512},{"date":"2023-12-15","current":8.464562,"twenty":5.743996,"median":7.195138,"eighty":7.905678,"marketCap":317564970},{"date":"2023-12-22","current":7.962269,"twenty":5.786157,"median":7.207887,"eighty":7.922554,"marketCap":298720455},{"date":"2023-12-29","current":7.937465,"twenty":5.862478,"median":7.222444,"eighty":7.923799,"marketCap":297789862},{"date":"2024-01-05","current":7.825844,"twenty":5.899548,"median":7.227205,"eighty":7.924052,"marketCap":293602192},{"date":"2024-01-08","current":7.673916,"twenty":5.899548,"median":7.228812,"eighty":7.924052,"marketCap":287902308}],"updateTime":1743212888048}}}