美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Greenidge Generation Holdings Inc.

0.7990

+0.082111.45%

盘后：0.7788-0.0202-2.53%19:20 EDT

成交量：36.25万

成交额：29.42万

市值：1,156.56万

市盈率：-0.42

高：0.8700

开：0.7400

低：0.6510

收：0.7169

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

StoneX盘中异动早盘急速拉升5.21%报86.24美元

Greenidge Generation Holdings Inc.盘中异动快速上涨6.35%报0.670美元

Greenidge Generation Holdings Inc.盘中异动下午盘急速跳水5.15%

Greenidge Generation Holdings Inc.盘中异动临近收盘股价大跌5.59%报0.640美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GREE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GREE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREE\",,,,,undefined,":{"symbol":"GREE","market":"US","secType":"STK","nameCN":"Greenidge Generation Holdings Inc.","latestPrice":0.799,"timestamp":1745438400000,"preClose":0.7169,"halted":0,"volume":362528,"hourTrading":{"tag":"盘后","latestPrice":0.7788,"preClose":0.799,"latestTime":"19:20 EDT","volume":122,"amount":94.8380054,"timestamp":1745450446497},"delay":0,"floatShares":10457624,"shares":14475098,"eps":-1.883568,"marketStatus":"盘后交易","change":0.0821,"latestTime":"04-23 19:23:06 EDT","open":0.74,"high":0.87,"low":0.651,"amount":294160.70787392004,"amplitude":0.305482,"askPrice":0.83,"askSize":10,"bidPrice":0.76,"bidSize":1522,"shortable":3,"etf":0,"ttmEps":-1.883568,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1631678400000,"exchange":"NASDAQ","adjPreClose":0.7169,"preHourTrading":{"tag":"盘前","latestPrice":0.7699,"preClose":0.7169,"latestTime":"09:16 EDT","volume":7786,"amount":5862.009793159999,"timestamp":1745414199528},"postHourTrading":{"tag":"盘后","latestPrice":0.7788,"preClose":0.799,"latestTime":"19:20 EDT","volume":122,"amount":94.8380054,"timestamp":1745450446497},"volumeRatio":4.391926,"impliedVol":1.8751,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREE\",,,,,undefined,":{"symbol":"GREE","floatShares":10457624,"roa":"-11.34%","roe":"-1371.16%","lyrEps":-1.883568,"volumeRatio":4.391926,"shares":14475098,"dividePrice":0,"high":0.87,"amplitude":0.305482,"preClose":0.7169,"low":0.651,"week52Low":0.58,"pbRate":"-0.21","psRate":"0.19","week52High":3.839,"institutionHeld":0,"latestPrice":0.799,"committee":0.986945,"eps":-1.883568,"divideRate":0,"volume":362528,"delay":0,"ttmEps":-1.883568,"open":0.74,"prevYearClose":1.55,"prevWeekClose":0.6596,"prevMonthClose":0.734,"prevQuarterClose":0.734,"fiveDayClose":0.6475,"twentyDayClose":0.88,"sixtyDayClose":1.58},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GREE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GREE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529638481","title":"StoneX盘中异动 早盘急速拉升5.21%报86.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:24","pubTimestamp":1745418259,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时24分，StoneX股票出现波动，股价大幅上涨5.21%。截至发稿，该股报86.24美元/股，成交量11.7573万股，换手率0.24%，振幅2.24%。StoneX股票所在的资本市场行业中，整体涨幅为2.57%。StoneX公司简介：StoneX Group Inc是一家全球经纪和金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222419a464073e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222419a464073e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNEX","BK4023","GREE","BK4127"],"gpt_icon":0},{"id":"2529058613","title":"Greenidge Generation Holdings Inc.盘中异动 快速上涨6.35%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:44","pubTimestamp":1745329481,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时44分，Greenidge Generation Holdings Inc.股票出现波动，股价快速拉升6.35%。截至发稿，该股报0.670美元/股，成交量2.0693万股，换手率0.18%，振幅4.60%。Greenidge Generation Holdings Inc.股票所在的资本市场行业中，整体涨幅为1.54%。Greenidge Generation Holdings Inc.公司简介：Greenidge Generation Holdings Inc 拥有并运营一家垂直整合的加密货币数据中心和发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214441aa2c7610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214441aa2c7610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GREEL","GREE","BK4023"],"gpt_icon":0},{"id":"2529333236","title":"Greenidge Generation Holdings Inc.盘中异动 下午盘急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:00","pubTimestamp":1745262016,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时00分，Greenidge Generation Holdings Inc.股票出现异动，股价急速跳水5.15%。Greenidge Generation Holdings Inc.股票所在的资本市场行业中，整体跌幅为2.75%。其相关个股中，Forge Global Holdings, Inc.、Cipher Mng Inc C/Wts 27/08/2026 、Siebert Financial Corp.涨幅较大，狮子集团控股、比特起源、Mara Holdings, Inc.较为活跃，换手率分别为83.40%、47.51%、7.74%，振幅较大的相关个股有Forge Global Holdings, Inc.、Bitfufu Inc C/Wts 01/03/2029 、狮子集团控股，振幅分别为46.89%、31.24%、24.51%。Greenidge Generation Holdings Inc.公司简介：Greenidge Generation Holdings Inc 拥有并运营一家垂直整合的加密货币数据中心和发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203001694dd24a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203001694dd24a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GREE","GREEL"],"gpt_icon":0},{"id":"2527247377","title":"Greenidge Generation Holdings Inc.盘中异动 临近收盘股价大跌5.59%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:47","pubTimestamp":1744746437,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时47分，Greenidge Generation Holdings Inc.股票出现异动，股价大幅下跌5.59%。截至发稿，该股报0.640美元/股，成交量5.6584万股，换手率0.49%，振幅6.24%。Greenidge Generation Holdings Inc.股票所在的资本市场行业中，整体涨幅为0.54%。Greenidge Generation Holdings Inc.公司简介：Greenidge Generation Holdings Inc 拥有并运营一家垂直整合的加密货币数据中心和发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160347179738eb5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160347179738eb5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GREEL","BK4023","GREE"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GREE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-16","symbol":"GREE","defaultRemindTime":1684243800000,"type":"split","dateTimestamp":1684209600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-05-15","symbol":"GREE","fiscalQuarterEnding":"2023/03","expectedEps":-0.1,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.16},{"market":"US","date":"2021-11-15","symbol":"GREE","fiscalQuarterEnding":"2021/09","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GREE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1668571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GREE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GREE","date":"2025-04-22","current":-0.46092,"percent":0.527043,"low":-250.522828,"twenty":-2.530304,"median":-0.574569,"eighty":-0.14505,"high":417.100388,"avg":-2.886705,"sd":76.958482,"marketCap":9119311},"quantilePoints":[{"date":"2021-09-17","current":417.100388,"twenty":342.426059,"median":342.899023,"eighty":387.419842,"marketCap":1536597829},{"date":"2021-09-24","current":274.477576,"twenty":286.937934,"median":320.022111,"eighty":342.583713,"marketCap":1011175391},{"date":"2021-10-01","current":263.351525,"twenty":265.156885,"median":274.477576,"eighty":334.620101,"marketCap":970187019},{"date":"2021-10-08","current":240.889498,"twenty":262.721749,"median":267.467523,"eighty":320.694515,"marketCap":887436911},{"date":"2021-10-15","current":254.534655,"twenty":250.315153,"median":266.605371,"eighty":312.247444,"marketCap":937705668},{"date":"2021-10-22","current":213.704147,"twenty":240.637587,"median":262.826711,"eighty":293.671934,"marketCap":787286079},{"date":"2021-10-29","current":285.393702,"twenty":236.942899,"median":255.794208,"eighty":281.531073,"marketCap":1051390397},{"date":"2021-11-05","current":271.223731,"twenty":238.727265,"median":262.249416,"eighty":276.933704,"marketCap":999188226},{"date":"2021-11-12","current":266.18552,"twenty":239.839871,"median":264.191227,"eighty":280.943281,"marketCap":980627454},{"date":"2021-11-19","current":-215.917938,"twenty":225.879826,"median":262.249416,"eighty":276.933704,"marketCap":847046072},{"date":"2021-11-26","current":-198.7191,"twenty":213.368266,"median":255.164431,"eighty":275.485218,"marketCap":779575031},{"date":"2021-12-03","current":-140.284495,"twenty":-172.817236,"median":251.385773,"eighty":273.826807,"marketCap":550336075},{"date":"2021-12-10","current":-179.344506,"twenty":-180.836453,"median":246.767412,"eighty":270.71991,"marketCap":703568498},{"date":"2021-12-17","current":-176.857927,"twenty":-180.836453,"median":240.469647,"eighty":268.704625,"marketCap":693813649},{"date":"2021-12-23","current":-203.588651,"twenty":-181.20944,"median":238.265429,"eighty":268.704625,"marketCap":798678278},{"date":"2021-12-31","current":-166.289967,"twenty":-181.20944,"median":226.509602,"eighty":268.074849,"marketCap":652355540},{"date":"2022-01-07","current":-164.632248,"twenty":-180.898618,"median":213.704147,"eighty":266.860198,"marketCap":645852307},{"date":"2022-01-14","current":-151.163278,"twenty":-179.655329,"median":36.185012,"eighty":266.605371,"marketCap":593013540},{"date":"2022-01-21","current":-124.018125,"twenty":-179.572443,"median":-143.599933,"eighty":266.605371,"marketCap":486523103},{"date":"2022-01-28","current":-114.175417,"twenty":-179.385949,"median":-119.044967,"eighty":266.26949,"marketCap":447910159},{"date":"2022-02-04","current":-124.846984,"twenty":-179.178734,"median":-119.563004,"eighty":265.681698,"marketCap":489774720},{"date":"2022-02-11","current":-119.666612,"twenty":-178.971519,"median":-124.018125,"eighty":264.46413,"marketCap":469452117},{"date":"2022-02-18","current":-99.566765,"twenty":-177.272357,"median":-119.873827,"eighty":263.519465,"marketCap":390600420},{"date":"2022-02-25","current":-93.557533,"twenty":-176.298447,"median":-119.09677,"eighty":262.721749,"marketCap":367026201},{"date":"2022-03-04","current":-86.408618,"twenty":-175.428145,"median":-116.454781,"eighty":262.23892,"marketCap":338981009},{"date":"2022-03-11","current":-82.67875,"twenty":-175.096601,"median":-114.848865,"eighty":258.355299,"marketCap":324348735},{"date":"2022-03-18","current":-85.165329,"twenty":-174.910107,"median":-111.1708,"eighty":255.038476,"marketCap":334103585},{"date":"2022-03-25","current":-85.061721,"twenty":-174.350627,"median":-100.447429,"eighty":254.156789,"marketCap":333697133},{"date":"2022-04-01","current":-10.712703,"twenty":-171.884769,"median":-99.255943,"eighty":252.393415,"marketCap":476501034},{"date":"2022-04-08","current":-7.941535,"twenty":-170.123443,"median":-93.816552,"eighty":251.007907,"marketCap":353239481},{"date":"2022-04-14","current":-7.616062,"twenty":-169.543241,"median":-93.039495,"eighty":250.29416,"marketCap":338762454},{"date":"2022-04-22","current":-6.425762,"twenty":-167.906243,"median":-91.278169,"eighty":247.334211,"marketCap":285817894},{"date":"2022-04-29","current":-5.830935,"twenty":-166.124195,"median":-90.034879,"eighty":242.71585,"marketCap":259360010},{"date":"2022-05-06","current":-5.626341,"twenty":-165.792651,"median":-87.5483,"eighty":240.721558,"marketCap":250259659},{"date":"2022-05-13","current":-4.761466,"twenty":-165.543993,"median":-86.978459,"eighty":240.049796,"marketCap":211789992},{"date":"2022-05-20","current":-4.298803,"twenty":-165.191728,"median":-85.165329,"eighty":238.958184,"marketCap":198553118},{"date":"2022-05-27","current":-4.209245,"twenty":-164.818741,"median":-83.973843,"eighty":237.383742,"marketCap":194416595},{"date":"2022-06-03","current":-3.833099,"twenty":-164.611526,"median":-81.953497,"eighty":234.780667,"marketCap":177043197},{"date":"2022-06-10","current":-3.313661,"twenty":-164.238539,"median":-75.426228,"eighty":228.398932,"marketCap":153051362},{"date":"2022-06-17","current":-2.767354,"twenty":-161.855568,"median":-10.122203,"eighty":221.702309,"marketCap":127818569},{"date":"2022-06-24","current":-2.839001,"twenty":-156.965296,"median":-8.197264,"eighty":215.068663,"marketCap":131127788},{"date":"2022-07-01","current":-2.292695,"twenty":-153.235427,"median":-7.99733,"eighty":213.704147,"marketCap":105894996},{"date":"2022-07-08","current":-2.516591,"twenty":-151.577708,"median":-7.895039,"eighty":213.368266,"marketCap":116236304},{"date":"2022-07-15","current":-2.337474,"twenty":-150.500191,"median":-7.602113,"eighty":212.780475,"marketCap":107963258},{"date":"2022-07-22","current":-2.704557,"twenty":-148.096497,"median":-7.309188,"eighty":40.746901,"marketCap":124918083},{"date":"2022-07-29","current":-2.704557,"twenty":-147.039701,"median":-6.41664,"eighty":-2.265827,"marketCap":124918083},{"date":"2022-08-05","current":-3.094812,"twenty":-141.61067,"median":-6.082028,"eighty":-2.289113,"marketCap":142943176},{"date":"2022-08-12","current":-3.775489,"twenty":-135.394223,"median":-6.002814,"eighty":-2.292695,"marketCap":174382291},{"date":"2022-08-19","current":-0.808653,"twenty":-132.016621,"median":-5.849535,"eighty":-1.189571,"marketCap":127433212},{"date":"2022-08-26","current":-0.696931,"twenty":-131.229204,"median":-5.379898,"eighty":-0.799609,"marketCap":109827308},{"date":"2022-09-02","current":-0.585209,"twenty":-130.006636,"median":-4.925712,"eighty":-0.73098,"marketCap":92221404},{"date":"2022-09-09","current":-0.64639,"twenty":-129.157055,"median":-4.665993,"eighty":-0.654371,"marketCap":101862732},{"date":"2022-09-16","current":-0.571909,"twenty":-126.421818,"median":-4.514645,"eighty":-0.611278,"marketCap":90125463},{"date":"2022-09-23","current":-0.516048,"twenty":-124.349669,"median":-4.298803,"eighty":-0.579357,"marketCap":81322510},{"date":"2022-09-30","current":-0.545279,"twenty":-122.401849,"median":-4.234262,"eighty":-0.573505,"marketCap":85928924},{"date":"2022-10-07","current":-0.474393,"twenty":-120.578357,"median":-4.065951,"eighty":-0.560326,"marketCap":74758163},{"date":"2022-10-14","current":-0.297177,"twenty":-119.832384,"median":-4.016694,"eighty":-0.541035,"marketCap":46831263},{"date":"2022-10-21","current":-0.286272,"twenty":-119.355789,"median":-3.868923,"eighty":-0.515744,"marketCap":45112685},{"date":"2022-10-28","current":-0.275366,"twenty":-119.08641,"median":-3.728169,"eighty":-0.35116,"marketCap":43394106},{"date":"2022-11-04","current":-0.221792,"twenty":-117.863842,"median":-3.575824,"eighty":-0.310809,"marketCap":34951589},{"date":"2022-11-11","current":-0.253555,"twenty":-116.703439,"median":-3.394826,"eighty":-0.286272,"marketCap":39956949},{"date":"2022-11-18","current":-0.145837,"twenty":-115.957465,"median":-3.094812,"eighty":-0.273512,"marketCap":25210660},{"date":"2022-11-25","current":-0.15373,"twenty":-115.584478,"median":-3.004055,"eighty":-0.256837,"marketCap":26575212},{"date":"2022-12-02","current":-0.150935,"twenty":-114.983555,"median":-2.921169,"eighty":-0.222621,"marketCap":26092026},{"date":"2022-12-09","current":-0.12992,"twenty":-113.885316,"median":-2.839001,"eighty":-0.196987,"marketCap":22459186},{"date":"2022-12-16","current":-0.064701,"twenty":-112.538418,"median":-2.808321,"eighty":-0.170276,"marketCap":11184853},{"date":"2022-12-23","current":-0.064701,"twenty":-109.823903,"median":-2.767354,"eighty":-0.154745,"marketCap":11184853},{"date":"2022-12-30","current":-0.074821,"twenty":-106.4463,"median":-2.749936,"eighty":-0.148409,"marketCap":12934164},{"date":"2023-01-06","current":-0.101348,"twenty":-101.017269,"median":-2.704557,"eighty":-0.143016,"marketCap":17519954},{"date":"2023-01-13","current":-0.274334,"twenty":-99.877588,"median":-2.686579,"eighty":-0.143016,"marketCap":47423779},{"date":"2023-01-20","current":-0.239861,"twenty":-99.62893,"median":-2.673025,"eighty":-0.145273,"marketCap":41464489},{"date":"2023-01-27","current":-0.226998,"twenty":-99.318107,"median":-2.595649,"eighty":-0.146064,"marketCap":39240940},{"date":"2023-02-03","current":-0.222702,"twenty":-95.277417,"median":-2.519817,"eighty":-0.147778,"marketCap":38498266},{"date":"2023-02-10","current":-0.186939,"twenty":-94.117013,"median":-2.418077,"eighty":-0.149062,"marketCap":32315888},{"date":"2023-02-17","current":-0.17575,"twenty":-93.66114,"median":-2.357653,"eighty":-0.150604,"marketCap":30381645},{"date":"2023-02-24","current":-0.151603,"twenty":-93.371039,"median":-2.32404,"eighty":-0.151336,"marketCap":26207489},{"date":"2023-03-03","current":-0.146385,"twenty":-92.998052,"median":-2.292695,"eighty":-0.147469,"marketCap":25305510},{"date":"2023-03-10","current":-0.11247,"twenty":-92.707952,"median":-1.733462,"eighty":-0.145523,"marketCap":19442649},{"date":"2023-03-17","current":-0.130414,"twenty":-91.816928,"median":-0.962936,"eighty":-0.142747,"marketCap":22544453},{"date":"2023-03-24","current":-0.112963,"twenty":-91.091675,"median":-0.786042,"eighty":-0.130703,"marketCap":19527836},{"date":"2023-03-31","current":-0.131022,"twenty":-90.656524,"median":-0.739492,"eighty":-0.12977,"marketCap":22649684},{"date":"2023-04-06","current":-0.120239,"twenty":-90.117765,"median":-0.696931,"eighty":-0.128744,"marketCap":20785595},{"date":"2023-04-14","current":-0.141185,"twenty":-89.247462,"median":-0.653041,"eighty":-0.127308,"marketCap":38270801},{"date":"2023-04-20","current":-0.141075,"twenty":-88.460046,"median":-0.63841,"eighty":-0.12755,"marketCap":38240902},{"date":"2023-04-28","current":-0.119434,"twenty":-87.527579,"median":-0.60649,"eighty":-0.12615,"marketCap":32374705},{"date":"2023-05-05","current":-0.097308,"twenty":-87.361807,"median":-0.583879,"eighty":-0.124305,"marketCap":26376953},{"date":"2023-05-12","current":-0.089675,"twenty":-87.030263,"median":-0.574569,"eighty":-0.119434,"marketCap":24307938},{"date":"2023-05-19","current":-0.072137,"twenty":-86.926655,"median":-0.574569,"eighty":-0.116169,"marketCap":19553985},{"date":"2023-05-26","current":-0.056776,"twenty":-86.408618,"median":-0.566589,"eighty":-0.112963,"marketCap":15829636},{"date":"2023-06-02","current":-0.049074,"twenty":-85.413987,"median":-0.56009,"eighty":-0.110708,"marketCap":13682205},{"date":"2023-06-09","current":-0.040491,"twenty":-85.082443,"median":-0.550629,"eighty":-0.104659,"marketCap":11289353},{"date":"2023-06-16","current":-0.052154,"twenty":-84.62657,"median":-0.534669,"eighty":-0.101676,"marketCap":14541177},{"date":"2023-06-23","current":-0.067119,"twenty":-84.046368,"median":-0.524028,"eighty":-0.098482,"marketCap":18713329},{"date":"2023-06-30","current":-0.054355,"twenty":-83.424724,"median":-0.515289,"eighty":-0.094723,"marketCap":15154729},{"date":"2023-07-07","current":-0.085164,"twenty":-82.67875,"median":-0.474393,"eighty":-0.089675,"marketCap":23744454},{"date":"2023-07-14","current":-0.18045,"twenty":-81.808447,"median":-0.348978,"eighty":-0.091237,"marketCap":50311247},{"date":"2023-07-21","current":-0.157123,"twenty":-78.24435,"median":-0.329894,"eighty":-0.092675,"marketCap":43807598},{"date":"2023-07-28","current":-0.136878,"twenty":-75.757772,"median":-0.308083,"eighty":-0.093963,"marketCap":38162921},{"date":"2023-08-04","current":-0.132697,"twenty":-49.540818,"median":-0.291725,"eighty":-0.0948,"marketCap":36997173},{"date":"2023-08-11","current":-0.150522,"twenty":-10.530438,"median":-0.280819,"eighty":-0.095101,"marketCap":41966943},{"date":"2023-08-18","current":-0.194742,"twenty":-10.14917,"median":-0.27485,"eighty":-0.096045,"marketCap":35242514},{"date":"2023-08-25","current":-0.185945,"twenty":-9.654452,"median":-0.272533,"eighty":-0.097895,"marketCap":33650450},{"date":"2023-09-01","current":-0.186345,"twenty":-8.272587,"median":-0.261761,"eighty":-0.100463,"marketCap":33722816},{"date":"2023-09-08","current":-0.178347,"twenty":-8.071724,"median":-0.253603,"eighty":-0.101348,"marketCap":32275485},{"date":"2023-09-15","current":-0.179947,"twenty":-8.027088,"median":-0.242649,"eighty":-0.101451,"marketCap":32564952},{"date":"2023-09-22","current":-0.162752,"twenty":-8.00477,"median":-0.236082,"eighty":-0.101676,"marketCap":29453189},{"date":"2023-09-29","current":-0.171149,"twenty":-7.963853,"median":-0.227774,"eighty":-0.10206,"marketCap":30972887},{"date":"2023-10-06","current":-0.165951,"twenty":-7.913637,"median":-0.226869,"eighty":-0.103352,"marketCap":30032122},{"date":"2023-10-13","current":-0.156354,"twenty":-7.8876,"median":-0.223864,"eighty":-0.10438,"marketCap":28295324},{"date":"2023-10-20","current":-0.161152,"twenty":-7.772289,"median":-0.222637,"eighty":-0.105292,"marketCap":29163723},{"date":"2023-10-27","current":-0.195942,"twenty":-7.668138,"median":-0.222183,"eighty":-0.105786,"marketCap":35459614},{"date":"2023-11-03","current":-0.23513,"twenty":-7.593744,"median":-0.220709,"eighty":-0.1077,"marketCap":42551537},{"date":"2023-11-10","current":-0.233531,"twenty":-7.506331,"median":-0.222637,"eighty":-0.109744,"marketCap":42262071},{"date":"2023-11-17","current":-0.209067,"twenty":-7.344525,"median":-0.222573,"eighty":-0.110708,"marketCap":35966180},{"date":"2023-11-24","current":-0.214356,"twenty":-7.074848,"median":-0.220709,"eighty":-0.111751,"marketCap":36876170},{"date":"2023-12-01","current":-0.204516,"twenty":-6.622906,"median":-0.214784,"eighty":-0.112424,"marketCap":35183252},{"date":"2023-12-08","current":-0.192536,"twenty":-6.414816,"median":-0.215212,"eighty":-0.112591,"marketCap":33122308},{"date":"2023-12-15","current":-0.20366,"twenty":-6.318033,"median":-0.216281,"eighty":-0.112846,"marketCap":35036041},{"date":"2023-12-22","current":-0.220346,"twenty":-6.152567,"median":-0.217351,"eighty":-0.113381,"marketCap":37906641},{"date":"2023-12-29","current":-0.325171,"twenty":-6.082028,"median":-0.217587,"eighty":-0.113707,"marketCap":55939898},{"date":"2024-01-05","current":-0.284953,"twenty":-6.082028,"median":-0.218207,"eighty":-0.113852,"marketCap":49021016},{"date":"2024-01-12","current":-0.240028,"twenty":-6.03739,"median":-0.22125,"eighty":-0.114066,"marketCap":41292477},{"date":"2024-01-19","current":-0.155312,"twenty":-5.998131,"median":-0.219276,"eighty":-0.115344,"marketCap":26718662},{"date":"2024-01-26","current":-0.155312,"twenty":-5.962661,"median":-0.217396,"eighty":-0.11675,"marketCap":26718662},{"date":"2024-02-02","current":-0.160019,"twenty":-5.890322,"median":-0.216068,"eighty":-0.11799,"marketCap":27528318},{"date":"2024-02-09","current":-0.188685,"twenty":-5.838375,"median":-0.214356,"eighty":-0.118898,"marketCap":32459862},{"date":"2024-02-16","current":-0.172426,"twenty":-5.708179,"median":-0.213256,"eighty":-0.11931,"marketCap":29662867},{"date":"2024-02-23","current":-0.165581,"twenty":-5.429187,"median":-0.211575,"eighty":-0.119756,"marketCap":28485185},{"date":"2024-03-01","current":-0.158307,"twenty":-5.066497,"median":-0.209938,"eighty":-0.120494,"marketCap":27233898},{"date":"2024-03-08","current":-0.156596,"twenty":-4.949921,"median":-0.208716,"eighty":-0.12138,"marketCap":26939477},{"date":"2024-03-15","current":-0.14376,"twenty":-4.860014,"median":-0.208338,"eighty":-0.122916,"marketCap":24731323},{"date":"2024-03-22","current":-0.150178,"twenty":-4.723277,"median":-0.206897,"eighty":-0.12452,"marketCap":25835400},{"date":"2024-03-28","current":-0.149322,"twenty":-4.658828,"median":-0.205539,"eighty":-0.125176,"marketCap":25688190},{"date":"2024-04-05","current":-0.136486,"twenty":-4.628378,"median":-0.20366,"eighty":-0.125298,"marketCap":23480036},{"date":"2024-04-12","current":-0.790675,"twenty":-4.578586,"median":-0.204088,"eighty":-0.125716,"marketCap":23332826},{"date":"2024-04-19","current":-0.815791,"twenty":-4.391595,"median":-0.205939,"eighty":-0.12615,"marketCap":24073997},{"date":"2024-04-26","current":-0.971654,"twenty":-4.320297,"median":-0.207539,"eighty":-0.126902,"marketCap":28673501},{"date":"2024-05-03","current":-0.769884,"twenty":-4.295221,"median":-0.208364,"eighty":-0.12723,"marketCap":22719291},{"date":"2024-05-10","current":-0.842891,"twenty":-4.276569,"median":-0.209415,"eighty":-0.12755,"marketCap":24873706},{"date":"2024-05-17","current":-0.960572,"twenty":-4.249273,"median":-0.211137,"eighty":-0.1277,"marketCap":24286139},{"date":"2024-05-24","current":-1.09025,"twenty":-4.198498,"median":-0.212003,"eighty":-0.128255,"marketCap":27564784},{"date":"2024-05-31","current":-1.101889,"twenty":-4.15551,"median":-0.214326,"eighty":-0.128434,"marketCap":27859070},{"date":"2024-06-07","current":-1.156208,"twenty":-4.065951,"median":-0.215212,"eighty":-0.129544,"marketCap":29232405},{"date":"2024-06-14","current":-1.307524,"twenty":-4.044457,"median":-0.216924,"eighty":-0.129845,"marketCap":33058122},{"date":"2024-06-21","current":-1.260965,"twenty":-4.039084,"median":-0.217396,"eighty":-0.130216,"marketCap":31880979},{"date":"2024-06-28","current":-1.07861,"twenty":-4.039084,"median":-0.217779,"eighty":-0.130414,"marketCap":27270498},{"date":"2024-07-05","current":-1.233806,"twenty":-4.003261,"median":-0.220346,"eighty":-0.130436,"marketCap":31194311},{"date":"2024-07-12","current":-1.08637,"twenty":-3.901164,"median":-0.222183,"eighty":-0.13079,"marketCap":27466689},{"date":"2024-07-15","current":-1.144568,"twenty":-3.877879,"median":-0.222573,"eighty":-0.130877,"marketCap":28938119},{"date":"2024-08-02","current":-0.969973,"twenty":-3.876088,"median":-0.222637,"eighty":-0.130906,"marketCap":24523830},{"date":"2024-08-09","current":-0.803138,"twenty":-3.861758,"median":-0.223424,"eighty":-0.131022,"marketCap":20305731},{"date":"2024-08-16","current":-0.79668,"twenty":-3.821577,"median":-0.226312,"eighty":-0.131225,"marketCap":16578109},{"date":"2024-08-23","current":-1.040569,"twenty":-3.756561,"median":-0.226869,"eighty":-0.132125,"marketCap":21653204},{"date":"2024-08-30","current":-1.009813,"twenty":-3.672551,"median":-0.227471,"eighty":-0.132521,"marketCap":21013207},{"date":"2024-09-06","current":-0.863724,"twenty":-3.639354,"median":-0.228138,"eighty":-0.132697,"marketCap":17973226},{"date":"2024-09-13","current":-0.922672,"twenty":-3.575824,"median":-0.228965,"eighty":-0.132819,"marketCap":19199885},{"date":"2024-09-20","current":-0.907294,"twenty":-3.492778,"median":-0.23433,"eighty":-0.134775,"marketCap":18879887},{"date":"2024-09-27","current":-0.999561,"twenty":-3.475991,"median":-0.239129,"eighty":-0.136486,"marketCap":20799875},{"date":"2024-10-04","current":-0.968806,"twenty":-3.313661,"median":-0.240778,"eighty":-0.136878,"marketCap":20159879},{"date":"2024-10-11","current":-0.969236,"twenty":-3.303553,"median":-0.242649,"eighty":-0.137318,"marketCap":20168826},{"date":"2024-10-18","current":-1.123083,"twenty":-3.094812,"median":-0.25134,"eighty":-0.137556,"marketCap":23370228},{"date":"2024-10-25","current":-1.200006,"twenty":-3.004055,"median":-0.254147,"eighty":-0.13777,"marketCap":24970928},{"date":"2024-10-31","current":-1.28795,"twenty":-3.004055,"median":-0.255003,"eighty":-0.138797,"marketCap":26800956},{"date":"2024-11-08","current":-1.277436,"twenty":-2.968735,"median":-0.26341,"eighty":-0.139424,"marketCap":26582173},{"date":"2024-11-15","current":-2.088563,"twenty":-2.951662,"median":-0.270834,"eighty":-0.139707,"marketCap":27019740},{"date":"2024-11-22","current":-1.828442,"twenty":-2.904109,"median":-0.27485,"eighty":-0.140563,"marketCap":23654555},{"date":"2024-11-29","current":-2.130462,"twenty":-2.883291,"median":-0.277886,"eighty":-0.140951,"marketCap":27561781},{"date":"2024-12-06","current":-2.0067,"twenty":-2.854199,"median":-0.284097,"eighty":-0.141141,"marketCap":25960682},{"date":"2024-12-13","current":-1.900619,"twenty":-2.839001,"median":-0.286272,"eighty":-0.141447,"marketCap":24588311},{"date":"2024-12-20","current":-1.670777,"twenty":-2.823679,"median":-0.297177,"eighty":-0.141621,"marketCap":21614841},{"date":"2024-12-27","current":-1.529335,"twenty":-2.80935,"median":-0.310809,"eighty":-0.141621,"marketCap":19785013},{"date":"2025-01-03","current":-1.458615,"twenty":-2.801387,"median":-0.325171,"eighty":-0.141641,"marketCap":18870099},{"date":"2025-01-10","current":-1.476295,"twenty":-2.794222,"median":-0.33262,"eighty":-0.141719,"marketCap":19098828},{"date":"2025-01-17","current":-1.529335,"twenty":-2.767354,"median":-0.417138,"eighty":-0.142343,"marketCap":19785013},{"date":"2025-01-24","current":-1.608896,"twenty":-2.76019,"median":-0.508473,"eighty":-0.142792,"marketCap":20814291},{"date":"2025-01-31","current":-1.290653,"twenty":-2.751629,"median":-0.524028,"eighty":-0.142994,"marketCap":16697179},{"date":"2025-02-07","current":-1.051971,"twenty":-2.735212,"median":-0.539974,"eighty":-0.143439,"marketCap":13609344},{"date":"2025-02-14","current":-0.96357,"twenty":-2.709952,"median":-0.550732,"eighty":-0.143717,"marketCap":12465702},{"date":"2025-02-21","current":-0.98125,"twenty":-2.704557,"median":-0.561269,"eighty":-0.143856,"marketCap":12694430},{"date":"2025-02-28","current":-0.800028,"twenty":-2.693874,"median":-0.570579,"eighty":-0.144052,"marketCap":10349963},{"date":"2025-03-07","current":-0.829112,"twenty":-2.686544,"median":-0.574569,"eighty":-0.144169,"marketCap":10726222},{"date":"2025-03-14","current":-0.671847,"twenty":-2.68124,"median":-0.578559,"eighty":-0.144372,"marketCap":8691682},{"date":"2025-03-21","current":-0.821421,"twenty":-2.672071,"median":-0.58787,"eighty":-0.144567,"marketCap":10626725},{"date":"2025-03-28","current":-0.760424,"twenty":-2.630991,"median":-0.62245,"eighty":-0.144808,"marketCap":9837611},{"date":"2025-04-04","current":-0.419422,"twenty":-2.599849,"median":-0.58787,"eighty":-0.145001,"marketCap":8298269},{"date":"2025-04-11","current":-0.43824,"twenty":-2.573867,"median":-0.578559,"eighty":-0.145044,"marketCap":8670583},{"date":"2025-04-17","current":-0.465237,"twenty":-2.544825,"median":-0.574569,"eighty":-0.145047,"marketCap":9204714},{"date":"2025-04-22","current":-0.46092,"twenty":-2.530304,"median":-0.574569,"eighty":-0.14505,"marketCap":9119311}],"updateTime":1745450586688}}}