ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
GRINDR INC
11.24
+0.3600
3.31%
盘后:
11.25
0.0100
+0.09%
17:05 EST
成交量:
174.98万
成交额:
1,947.42万
市值:
20.76亿
市盈率:
-36.54
高:
11.24
开:
10.67
低:
10.67
收:
10.88
52周最高:
25.13
52周最低:
9.73
股本:
1.85亿
流通股本:
3,279.39万
量比:
1.18
换手率:
5.34%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.3076
每股收益(LYR):
-0.7448
净资产收益率:
-171.54%
总资产收益率:
16.28%
市净率:
29.26
市盈率(LYR):
-15.09
数据加载中...
总览
公司
新闻资讯
公告
财报前瞻|GRINDR INC本季度营收预计增28.04%,高阶订阅测试牵动ARPU
财报Agent
·
02/19
Grindr Inc.盘中异动 早盘股价大跌5.10%
市场透视
·
02/04
隐私保护组织指控TikTok通过第三方追踪器监控Grindr用户活动
路透中文
·
2025/12/17
GRINDR INC - 与子公司达成修订一号协议 - SEC备案
投资观察
·
2025/12/17
BUZZ--美国股票走势-纽柯公司、天然气公司、医疗保险公司
路透中文
·
2025/11/27
BUZZ--美国股票走势-Robinhood Markets、甲骨文、Grindr
路透中文
·
2025/11/26
Grindr 大股东放弃 34.6 亿美元的私有化收购要约
路透中文
·
2025/11/26
George Raymond Zage Ill 和 James Fu Bin Lu 对 Grindr 特别委员会决定停止参与拟议私有化交易的回应
美股速递
·
2025/11/26
Grindr Inc.盘中异动 大幅下跌8.38%报12.68美元
市场透视
·
2025/11/24
BUZZ-特别委员会结束 34.6 亿美元私有化提案谈判,Grindr 下跌
路透中文
·
2025/11/24
因融资不确定性,Grindr 结束 34.6 亿美元私有化收购谈判
路透中文
·
2025/11/24
Grindr 特别委员会结束私有化提案谈判
路透中文
·
2025/11/24
Grindr特别委员会一致认为与提案股东进一步讨论该提案并不符合最佳利益
美股速递
·
2025/11/24
Grindr特别委员会停止与大股东的非自愿私有化提案的接触
美股速递
·
2025/11/24
BUZZ--美国股票走势-诺和诺德、Block、Peloton Interactive
路透中文
·
2025/11/08
异动解读 | Grindr股价盘中大涨11.33%,第三季度业绩超预期
异动解读
·
2025/11/07
BUZZ-第三季度业绩超出预期,Grindr 大幅上涨
路透中文
·
2025/11/07
BUZZ-股东提出 34.6 亿美元收购要约,Grindr 股价大涨
路透中文
·
2025/10/25
Grindr 股东提出将约会应用私有化
路透中文
·
2025/10/25
大多数GRINDR INC股东George Raymond Zage III和James Fu Bin Lu提交非约束性报价,拟以每股18.00美元收购所有已发行GRINDR INC股份
美股速递
·
2025/10/25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRND/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":11.24,"timestamp":1771621200000,"preClose":10.88,"halted":0,"volume":1749774,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.24,"latestTime":"17:05 EST","volume":16805,"amount":188887,"timestamp":1771625143007,"change":0.01,"changeRate":0.00089,"amplitude":0.00089},"delay":0,"changeRate":0.03308823529411759,"floatShares":32793900,"shares":184734121,"eps":-0.307644,"marketStatus":"休市中","change":0.36,"latestTime":"02-20 16:00:00 EST","open":10.67,"high":11.24,"low":10.67,"amount":19474165.725768,"amplitude":0.05239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.307644,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.88,"preHourTrading":{"tag":"盘前","latestPrice":10.9212,"preClose":10.88,"latestTime":"08:00 EST","volume":1,"amount":10.9212,"timestamp":1771592403960,"change":0.0412,"changeRate":0.003787,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.24,"latestTime":"17:05 EST","volume":16805,"amount":188887,"timestamp":1771625143007,"change":0.01,"changeRate":0.00089,"amplitude":0.00089},"volumeRatio":1.1843069753328652,"optionData":{"bulkOrders":[{"symbol":"GRND","call":true,"expireDate":1776398400000,"strike":"13.0","timestamp":1771617978990,"price":0.31,"volume":4733,"amount":146723,"type":"-"}]},"impliedVol":0.6133,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","floatShares":32793900,"roa":"16.28%","roe":"-171.54%","lyrEps":-0.74483,"volumeRatio":1.1843069753328652,"shares":184734121,"dividePrice":0,"high":11.24,"amplitude":0.05239,"preClose":10.88,"low":10.67,"week52Low":9.7316,"pbRate":"29.26","psRate":"5.05","week52High":25.13,"institutionHeld":0,"latestPrice":11.24,"eps":-0.307644,"divideRate":0,"volume":1749774,"delay":0,"ttmEps":-0.307644,"open":10.67,"prevYearClose":13.54,"prevWeekClose":10.08,"prevMonthClose":11.32,"prevQuarterClose":13.54,"fiveDayClose":9.85,"twentyDayClose":11.98,"sixtyDayClose":13.84,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRND\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"GRND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"GRND","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-07","symbol":"GRND","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-05-08","symbol":"GRND","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"GRND","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1734411600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRND","date":"2026-02-20","current":-36.535736,"percent":0.46841,"low":-276.539971,"twenty":-60.469808,"median":-36.261816,"eighty":133.13672,"high":1468.439712,"avg":71.518656,"sd":326.524206,"marketCap":2009907236},"quantilePoints":[{"date":"2022-05-13","current":223.968079,"twenty":223.968079,"median":223.968079,"eighty":223.968079,"marketCap":1134174351},{"date":"2022-05-20","current":224.187011,"twenty":223.968079,"median":224.187011,"eighty":224.187011,"marketCap":1135283025},{"date":"2022-05-27","current":224.843809,"twenty":224.011865,"median":224.187011,"eighty":224.405944,"marketCap":1138609050},{"date":"2022-06-03","current":224.187011,"twenty":224.187011,"median":224.187011,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-10","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-06-17","current":224.187011,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-24","current":224.405944,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1136391700},{"date":"2022-07-01","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-07-08","current":225.062742,"twenty":224.187011,"median":224.405944,"eighty":224.668663,"marketCap":1139717725},{"date":"2022-07-15","current":225.281675,"twenty":224.187011,"median":224.51541,"eighty":224.843809,"marketCap":1140826400},{"date":"2022-07-22","current":225.500607,"twenty":224.187011,"median":224.624877,"eighty":224.887595,"marketCap":1141935074},{"date":"2022-07-29","current":225.938472,"twenty":224.318371,"median":224.624877,"eighty":225.163451,"marketCap":1144152424},{"date":"2022-08-05","current":77.252917,"twenty":224.187011,"median":224.624877,"eighty":225.369248,"marketCap":1144424707},{"date":"2022-08-12","current":77.327774,"twenty":224.187011,"median":224.61393,"eighty":225.163451,"marketCap":1145533646},{"date":"2022-08-19","current":77.402632,"twenty":223.968079,"median":224.51541,"eighty":225.071499,"marketCap":1146642584},{"date":"2022-08-26","current":77.402632,"twenty":77.403081,"median":224.405944,"eighty":225.062742,"marketCap":1146642584},{"date":"2022-09-02","current":77.627204,"twenty":77.447845,"median":224.405944,"eighty":224.997062,"marketCap":1149969400},{"date":"2022-09-09","current":77.552347,"twenty":77.477489,"median":224.405944,"eighty":224.909489,"marketCap":1148860462},{"date":"2022-09-16","current":132.180278,"twenty":77.477489,"median":224.405944,"eighty":224.843809,"marketCap":1151422403},{"date":"2022-09-23","current":132.116515,"twenty":77.477489,"median":224.187011,"eighty":224.843809,"marketCap":1150866966},{"date":"2022-09-30","current":132.371567,"twenty":77.477789,"median":224.187011,"eighty":224.843809,"marketCap":1153088717},{"date":"2022-10-07","current":132.499092,"twenty":77.507882,"median":224.187011,"eighty":224.843809,"marketCap":1154199592},{"date":"2022-10-14","current":132.626618,"twenty":77.552347,"median":223.968079,"eighty":224.843809,"marketCap":1155310468},{"date":"2022-10-21","current":133.009195,"twenty":77.552347,"median":133.009195,"eighty":224.835052,"marketCap":1158643094},{"date":"2022-10-28","current":133.13672,"twenty":77.552347,"median":133.072958,"eighty":224.786887,"marketCap":1159753969},{"date":"2022-11-04","current":133.328008,"twenty":77.552347,"median":133.13672,"eighty":224.690557,"marketCap":1161420282},{"date":"2022-11-11","current":134.029399,"twenty":77.58229,"median":133.13672,"eighty":224.624877,"marketCap":1167530097},{"date":"2022-11-18","current":115.646883,"twenty":77.627204,"median":133.13672,"eighty":224.624877,"marketCap":1007400000},{"date":"2022-11-25","current":769.339665,"twenty":77.627204,"median":133.264246,"eighty":224.804401,"marketCap":1657157638},{"date":"2022-12-02","current":507.522501,"twenty":77.642175,"median":133.35989,"eighty":224.843809,"marketCap":1093203468},{"date":"2022-12-09","current":493.021858,"twenty":85.291025,"median":134.029399,"eighty":225.040849,"marketCap":1061969083},{"date":"2022-12-16","current":460.798208,"twenty":117.078936,"median":150.033862,"eighty":225.456821,"marketCap":992559339},{"date":"2022-12-23","current":414.073914,"twenty":122.883662,"median":223.968079,"eighty":225.500607,"marketCap":891915210},{"date":"2022-12-30","current":374.599942,"twenty":123.189724,"median":224.187011,"eighty":225.71954,"marketCap":806888274},{"date":"2023-01-06","current":418.907461,"twenty":128.494789,"median":224.187011,"eighty":225.938472,"marketCap":902326672},{"date":"2023-01-13","current":454.353477,"twenty":131.657423,"median":224.187011,"eighty":375.566651,"marketCap":978677390},{"date":"2023-01-20","current":433.408104,"twenty":132.116515,"median":224.187011,"eighty":396.049385,"marketCap":933561056},{"date":"2023-01-27","current":435.824878,"twenty":132.116515,"median":224.405944,"eighty":416.168451,"marketCap":938766787},{"date":"2023-02-03","current":480.937989,"twenty":132.154773,"median":224.405944,"eighty":427.607847,"marketCap":1035940429},{"date":"2023-02-10","current":476.104442,"twenty":132.180278,"median":224.405944,"eighty":433.408104,"marketCap":1025528967},{"date":"2023-02-17","current":486.577128,"twenty":132.180278,"median":224.424554,"eighty":437.43606,"marketCap":1048087134},{"date":"2023-02-24","current":499.466589,"twenty":132.180278,"median":224.51541,"eighty":448.069865,"marketCap":1075851032},{"date":"2023-03-03","current":531.69024,"twenty":132.205783,"median":224.624877,"eighty":455.320187,"marketCap":1145260776},{"date":"2023-03-10","current":1279.029319,"twenty":132.244041,"median":224.624877,"eighty":461.281563,"marketCap":1089732980},{"date":"2023-03-17","current":1215.399519,"twenty":132.244041,"median":224.624877,"eighty":481.421344,"marketCap":1035520390},{"date":"2023-03-24","current":1254.145477,"twenty":132.244041,"median":224.778129,"eighty":486.577128,"marketCap":1068531946},{"date":"2023-03-31","current":1268.420304,"twenty":132.244041,"median":224.843809,"eighty":490.282848,"marketCap":1080694099},{"date":"2023-04-06","current":1270.459565,"twenty":132.244041,"median":224.843809,"eighty":496.244223,"marketCap":1082431549},{"date":"2023-04-14","current":1270.459565,"twenty":132.346062,"median":224.843809,"eighty":501.077771,"marketCap":1082431549},{"date":"2023-04-20","current":1296.969957,"twenty":132.371567,"median":225.008008,"eighty":503.816781,"marketCap":1105018403},{"date":"2023-04-28","current":1292.891434,"twenty":132.448082,"median":225.084635,"eighty":511.711576,"marketCap":1101543502},{"date":"2023-05-05","current":1281.422619,"twenty":132.499092,"median":225.500607,"eighty":519.284134,"marketCap":1091772071},{"date":"2023-05-12","current":1256.936836,"twenty":132.499092,"median":225.500607,"eighty":544.740818,"marketCap":1070910184},{"date":"2023-05-19","current":-28.540394,"twenty":132.371567,"median":225.500607,"eighty":544.740818,"marketCap":1043094336},{"date":"2023-05-26","current":-29.586185,"twenty":132.244041,"median":225.183155,"eighty":533.140304,"marketCap":1081315887},{"date":"2023-06-02","current":-28.777559,"twenty":132.180278,"median":225.062742,"eighty":530.884649,"marketCap":1051762237},{"date":"2023-06-09","current":-27.778669,"twenty":132.116515,"median":224.843809,"eighty":526.0511,"marketCap":1015254788},{"date":"2023-06-16","current":-27.968934,"twenty":122.883662,"median":224.843809,"eighty":519.445252,"marketCap":1022208588},{"date":"2023-06-23","current":-28.539728,"twenty":77.627204,"median":224.843809,"eighty":518.800779,"marketCap":1043069988},{"date":"2023-06-30","current":-25.780888,"twenty":77.552347,"median":224.778129,"eighty":516.222887,"marketCap":942239889},{"date":"2023-07-07","current":-26.351682,"twenty":77.552347,"median":224.624877,"eighty":514.12835,"marketCap":963101288},{"date":"2023-07-14","current":-27.350573,"twenty":77.477489,"median":224.624877,"eighty":511.711576,"marketCap":999608738},{"date":"2023-07-21","current":-26.589513,"twenty":77.402632,"median":224.624877,"eighty":508.811447,"marketCap":971793538},{"date":"2023-07-28","current":-27.398139,"twenty":77.327774,"median":224.51541,"eighty":505.589082,"marketCap":1001347188},{"date":"2023-08-04","current":-27.350573,"twenty":77.252917,"median":224.424554,"eighty":504.300136,"marketCap":999608738},{"date":"2023-08-11","current":-24.068504,"twenty":77.252917,"median":224.405944,"eighty":503.816781,"marketCap":879655689},{"date":"2023-08-18","current":-88.832669,"twenty":-24.277795,"median":224.405944,"eighty":503.01119,"marketCap":880775913},{"date":"2023-08-25","current":-93.748311,"twenty":-25.837967,"median":224.405944,"eighty":501.722244,"marketCap":929514501},{"date":"2023-09-01","current":-90.237138,"twenty":-26.408762,"median":224.187011,"eighty":501.077771,"marketCap":894701224},{"date":"2023-09-08","current":-105.335181,"twenty":-26.846371,"median":224.187011,"eighty":500.433298,"marketCap":1044398316},{"date":"2023-09-15","current":-105.861856,"twenty":-27.207875,"median":224.187011,"eighty":499.466589,"marketCap":1049620307},{"date":"2023-09-22","current":-97.610601,"twenty":-27.350573,"median":224.077545,"eighty":498.177643,"marketCap":967809106},{"date":"2023-09-29","current":-100.068422,"twenty":-27.398139,"median":223.968079,"eighty":494.955277,"marketCap":992178400},{"date":"2023-10-06","current":-104.457387,"twenty":-27.683537,"median":141.999749,"eighty":492.055148,"marketCap":1035694996},{"date":"2023-10-13","current":-103.404036,"twenty":-27.949907,"median":133.646823,"eighty":490.282848,"marketCap":1025251013},{"date":"2023-10-20","current":-102.350684,"twenty":-28.178225,"median":133.328008,"eighty":489.799493,"marketCap":1014807030},{"date":"2023-10-27","current":-104.457387,"twenty":-28.36849,"median":133.296127,"eighty":489.799493,"marketCap":1035694996},{"date":"2023-11-03","current":-103.052918,"twenty":-28.539728,"median":133.13672,"eighty":487.866075,"marketCap":1021769685},{"date":"2023-11-10","current":-101.999567,"twenty":-28.596807,"median":133.072958,"eighty":486.738246,"marketCap":1011325702},{"date":"2023-11-17","current":-205.301812,"twenty":-28.787072,"median":133.009195,"eighty":486.577128,"marketCap":1169193819},{"date":"2023-11-24","current":-205.60869,"twenty":-29.01539,"median":133.009195,"eighty":485.127064,"marketCap":1170941492},{"date":"2023-12-01","current":-206.24858,"twenty":-29.196142,"median":132.626618,"eighty":483.676999,"marketCap":1174585661},{"date":"2023-12-08","current":-239.395673,"twenty":-84.935267,"median":132.626618,"eighty":482.388053,"marketCap":1363358357},{"date":"2023-12-15","current":-262.414488,"twenty":-90.237138,"median":132.499092,"eighty":481.260225,"marketCap":1494450507},{"date":"2023-12-22","current":-260.869372,"twenty":-92.870517,"median":132.499092,"eighty":478.037861,"marketCap":1485651074},{"date":"2023-12-29","current":-275.310904,"twenty":-94.169652,"median":132.435329,"eighty":476.104442,"marketCap":1567895598},{"date":"2024-01-05","current":-255.953106,"twenty":-95.328339,"median":132.371567,"eighty":476.104442,"marketCap":1457652938},{"date":"2024-01-12","current":-264.249305,"twenty":-98.137277,"median":132.244041,"eighty":464.503928,"marketCap":1504899792},{"date":"2024-01-19","current":-265.785638,"twenty":-100.138645,"median":132.244041,"eighty":461.120444,"marketCap":1513649210},{"date":"2024-01-26","current":-271.009171,"twenty":-101.26222,"median":132.180278,"eighty":459.831498,"marketCap":1543397229},{"date":"2024-02-02","current":-267.936505,"twenty":-101.999567,"median":132.148396,"eighty":458.220315,"marketCap":1525898394},{"date":"2024-02-09","current":-252.265906,"twenty":-102.350684,"median":132.116515,"eighty":456.609133,"marketCap":1436654337},{"date":"2024-02-16","current":-260.562106,"twenty":-102.87736,"median":122.998435,"eighty":454.99795,"marketCap":1483901191},{"date":"2024-02-23","current":-260.254839,"twenty":-103.052918,"median":96.674472,"eighty":454.031241,"marketCap":1482151307},{"date":"2024-03-01","current":-254.416773,"twenty":-103.228477,"median":77.627204,"eighty":453.22565,"marketCap":1448903521},{"date":"2024-03-08","current":-267.678367,"twenty":-103.684929,"median":77.552347,"eighty":451.775585,"marketCap":1524428302},{"date":"2024-03-15","current":-30.982429,"twenty":-103.579594,"median":77.552347,"eighty":448.069865,"marketCap":1727828095},{"date":"2024-03-22","current":-31.986925,"twenty":-103.509371,"median":77.477864,"eighty":444.686382,"marketCap":1783846838},{"date":"2024-03-28","current":-30.637133,"twenty":-103.368924,"median":77.477489,"eighty":443.719672,"marketCap":1708571652},{"date":"2024-04-05","current":-33.368107,"twenty":-103.228477,"median":77.40338,"eighty":439.047243,"marketCap":1860872609},{"date":"2024-04-12","current":-33.650622,"twenty":-103.228477,"median":77.402632,"eighty":435.66376,"marketCap":1876627881},{"date":"2024-04-19","current":-31.578849,"twenty":-103.193365,"median":77.327774,"eighty":435.019287,"marketCap":1761089224},{"date":"2024-04-26","current":-30.009323,"twenty":-103.052918,"median":77.327774,"eighty":434.69705,"marketCap":1673559938},{"date":"2024-05-03","current":-31.986925,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1783846838},{"date":"2024-05-10","current":-33.242545,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1853870266},{"date":"2024-05-17","current":-52.253715,"twenty":-103.017806,"median":77.215488,"eighty":433.085868,"marketCap":1686488649},{"date":"2024-05-24","current":-49.858753,"twenty":-102.87736,"median":-24.330118,"eighty":431.152449,"marketCap":1609191253},{"date":"2024-05-31","current":-51.38282,"twenty":-102.87736,"median":-25.281443,"eighty":428.574557,"marketCap":1658380505},{"date":"2024-06-07","current":-50.23977,"twenty":-102.701801,"median":-25.923586,"eighty":426.963374,"marketCap":1621488566},{"date":"2024-06-14","current":-51.328389,"twenty":-102.701801,"median":-26.25655,"eighty":426.318901,"marketCap":1656623746},{"date":"2024-06-21","current":-52.798024,"twenty":-102.491131,"median":-26.494381,"eighty":421.80759,"marketCap":1704056239},{"date":"2024-06-28","current":-66.941943,"twenty":-102.350684,"median":-26.589513,"eighty":418.907461,"marketCap":2160551213},{"date":"2024-07-05","current":-64.817667,"twenty":-102.350684,"median":-26.922477,"eighty":418.262988,"marketCap":2091990190},{"date":"2024-07-12","current":-66.560663,"twenty":-102.210237,"median":-27.017609,"eighty":415.523978,"marketCap":2148245388},{"date":"2024-07-15","current":-65.907039,"twenty":-102.175125,"median":-27.065176,"eighty":414.879505,"marketCap":2127149689},{"date":"2024-08-02","current":-61.549549,"twenty":-102.175125,"median":-27.184092,"eighty":414.718387,"marketCap":1986511693},{"date":"2024-08-09","current":-24.419488,"twenty":-102.140013,"median":-27.350573,"eighty":413.429441,"marketCap":1881033196},{"date":"2024-08-16","current":-26.63987,"twenty":-101.999567,"median":-27.184092,"eighty":408.91813,"marketCap":2052069215},{"date":"2024-08-23","current":-28.079246,"twenty":-101.964455,"median":-27.348135,"eighty":399.472764,"marketCap":2162944310},{"date":"2024-08-30","current":-27.508065,"twenty":-101.788896,"median":-27.350573,"eighty":391.598685,"marketCap":2118946256},{"date":"2024-09-06","current":-27.096815,"twenty":-101.648449,"median":-27.349354,"eighty":387.489402,"marketCap":2087267658},{"date":"2024-09-13","current":-26.914037,"twenty":-101.472891,"median":-27.142509,"eighty":379.433489,"marketCap":2073188280},{"date":"2024-09-20","current":-28.353413,"twenty":-101.121773,"median":-27.349354,"eighty":374.599942,"marketCap":2184063375},{"date":"2024-09-27","current":-27.782232,"twenty":-100.946215,"median":-27.350573,"eighty":374.599942,"marketCap":2140065322},{"date":"2024-10-04","current":-26.868343,"twenty":-100.419539,"median":-27.349354,"eighty":244.021744,"marketCap":2069668436},{"date":"2024-10-11","current":-28.856052,"twenty":-100.24398,"median":-27.350573,"eighty":225.938472,"marketCap":2222781662},{"date":"2024-10-18","current":-28.170635,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2169983998},{"date":"2024-10-25","current":-30.204038,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2326617069},{"date":"2024-10-31","current":-31.09508,"twenty":-99.085293,"median":-27.398139,"eighty":225.868414,"marketCap":2395254032},{"date":"2024-11-08","current":-33.745359,"twenty":-98.137277,"median":-27.46237,"eighty":225.745812,"marketCap":2599405000},{"date":"2024-11-15","current":-48.718783,"twenty":-97.680824,"median":-27.493272,"eighty":225.71954,"marketCap":2529089439},{"date":"2024-11-22","current":-50.794094,"twenty":-96.487026,"median":-27.535875,"eighty":225.631966,"marketCap":2636822997},{"date":"2024-11-29","current":-51.338438,"twenty":-96.100797,"median":-27.592993,"eighty":225.544393,"marketCap":2665080980},{"date":"2024-12-06","current":-51.406481,"twenty":-95.503897,"median":-27.71369,"eighty":225.500607,"marketCap":2668613228},{"date":"2024-12-13","current":-53.345706,"twenty":-95.15278,"median":-27.780451,"eighty":225.500607,"marketCap":2769282290},{"date":"2024-12-20","current":-57.326221,"twenty":-94.626104,"median":-27.873621,"eighty":225.500607,"marketCap":2975918788},{"date":"2024-12-27","current":-61.817059,"twenty":-94.064317,"median":-27.921367,"eighty":225.500607,"marketCap":3209047144},{"date":"2025-01-03","current":-61.068586,"twenty":-93.572752,"median":-27.968934,"eighty":225.456821,"marketCap":3170192418},{"date":"2025-01-10","current":-58.925231,"twenty":-92.870517,"median":-28.0165,"eighty":225.281675,"marketCap":3058926612},{"date":"2025-01-17","current":-57.700458,"twenty":-92.870517,"median":-28.124941,"eighty":225.084635,"marketCap":2995346151},{"date":"2025-01-24","current":-56.917963,"twenty":-92.168283,"median":-28.204906,"eighty":225.067121,"marketCap":2954725301},{"date":"2025-01-31","current":-60.388156,"twenty":-91.71183,"median":-28.254331,"eighty":225.062742,"marketCap":3134869940},{"date":"2025-02-07","current":-61.544887,"twenty":-90.518032,"median":-28.37626,"eighty":224.975168,"marketCap":3194918153},{"date":"2025-02-14","current":-63.348026,"twenty":-90.237138,"median":-28.492162,"eighty":224.865702,"marketCap":3288522720},{"date":"2025-02-21","current":-61.136629,"twenty":-90.237138,"median":-28.513343,"eighty":224.843809,"marketCap":3173724666},{"date":"2025-02-28","current":-66.354747,"twenty":-89.710462,"median":-28.540061,"eighty":224.843809,"marketCap":3444607602},{"date":"2025-03-07","current":-22.921925,"twenty":-89.043339,"median":-28.587294,"eighty":224.843809,"marketCap":3002795078},{"date":"2025-03-14","current":-26.054446,"twenty":-84.935267,"median":-28.539728,"eighty":224.843809,"marketCap":3413158496},{"date":"2025-03-21","current":-27.055929,"twenty":-74.250854,"median":-28.492827,"eighty":224.843809,"marketCap":3544353728},{"date":"2025-03-28","current":-28.454825,"twenty":-68.661136,"median":-28.492494,"eighty":224.830673,"marketCap":3727610560},{"date":"2025-04-04","current":-28.820446,"twenty":-67.975851,"median":-28.492827,"eighty":224.769372,"marketCap":3775507232},{"date":"2025-04-11","current":-27.898446,"twenty":-67.208133,"median":-28.454825,"eighty":224.668663,"marketCap":3654724320},{"date":"2025-04-17","current":-30.076273,"twenty":-66.920155,"median":-28.492494,"eighty":224.624877,"marketCap":3940021888},{"date":"2025-04-25","current":-33.112514,"twenty":-66.800324,"median":-28.539728,"eighty":224.624877,"marketCap":4337772512},{"date":"2025-05-02","current":-35.369825,"twenty":-66.626025,"median":-28.563844,"eighty":224.624877,"marketCap":4633482400},{"date":"2025-05-09","current":-38.867066,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"marketCap":5091624480},{"date":"2025-05-16","current":-48.693599,"twenty":-66.443171,"median":-28.767209,"eighty":224.624877,"marketCap":4605245864},{"date":"2025-05-23","current":-49.128549,"twenty":-66.175664,"median":-28.804549,"eighty":224.624877,"marketCap":4646381620},{"date":"2025-05-30","current":-50.80621,"twenty":-65.896145,"median":-28.825126,"eighty":224.620498,"marketCap":4805048109},{"date":"2025-06-06","current":-48.175803,"twenty":-65.765421,"median":-28.876084,"eighty":224.585468,"marketCap":4556274726},{"date":"2025-06-13","current":-47.885837,"twenty":-65.373247,"median":-28.924593,"eighty":224.51541,"marketCap":4528850888},{"date":"2025-06-20","current":-47.471599,"twenty":-65.198947,"median":-29.01539,"eighty":224.51541,"marketCap":4489673977},{"date":"2025-06-27","current":-46.468231,"twenty":-64.817667,"median":-29.062317,"eighty":224.443163,"marketCap":4394779401},{"date":"2025-07-03","current":-46.737913,"twenty":-64.817667,"median":-29.167001,"eighty":224.413388,"marketCap":4420284817},{"date":"2025-07-11","current":-44.186309,"twenty":-64.757859,"median":-29.253221,"eighty":224.405944,"marketCap":4178964341},{"date":"2025-07-18","current":-41.365023,"twenty":-64.628415,"median":-29.376176,"eighty":224.405944,"marketCap":3912138449},{"date":"2025-07-25","current":-39.726188,"twenty":-63.598379,"median":-29.586185,"eighty":224.405944,"marketCap":3757143997},{"date":"2025-08-01","current":-36.261816,"twenty":-63.103071,"median":-29.740651,"eighty":224.405944,"marketCap":3429497497},{"date":"2025-08-08","current":-37.11235,"twenty":-62.987398,"median":-29.998413,"eighty":224.405944,"marketCap":3509937656},{"date":"2025-08-15","current":-56.472153,"twenty":-62.293359,"median":-30.039821,"eighty":224.405944,"marketCap":3134995089},{"date":"2025-08-22","current":-54.431824,"twenty":-62.068818,"median":-30.204038,"eighty":224.405944,"marketCap":3021728273},{"date":"2025-08-29","current":-54.293497,"twenty":-62.027992,"median":-30.454954,"eighty":224.405944,"marketCap":3014049167},{"date":"2025-09-05","current":-52.253168,"twenty":-61.898711,"median":-30.637133,"eighty":224.274584,"marketCap":2900782351},{"date":"2025-09-12","current":-55.365534,"twenty":-61.735407,"median":-30.680342,"eighty":224.187011,"marketCap":3073562240},{"date":"2025-09-19","current":-54.846806,"twenty":-61.602119,"median":-30.71472,"eighty":224.187011,"marketCap":3044765592},{"date":"2025-09-26","current":-54.500988,"twenty":-61.546752,"median":-30.731305,"eighty":224.187011,"marketCap":3025567827},{"date":"2025-10-03","current":-51.042803,"twenty":-61.544887,"median":-31.060905,"eighty":224.187011,"marketCap":2833590173},{"date":"2025-10-10","current":-41.574669,"twenty":-61.524474,"median":-31.125446,"eighty":224.187011,"marketCap":2307976151},{"date":"2025-10-17","current":-42.888617,"twenty":-61.501394,"median":-31.249248,"eighty":224.187011,"marketCap":2380918671},{"date":"2025-10-24","current":-42.686471,"twenty":-61.484138,"median":-31.392094,"eighty":224.187011,"marketCap":2369696745},{"date":"2025-10-31","current":-46.79677,"twenty":-61.436018,"median":-31.646234,"eighty":224.055652,"marketCap":2597875910},{"date":"2025-11-07","current":-51.493411,"twenty":-61.408801,"median":-31.798582,"eighty":223.968079,"marketCap":2541766279},{"date":"2025-11-14","current":-53.817319,"twenty":-61.388388,"median":-31.875168,"eighty":223.968079,"marketCap":2656476659},{"date":"2025-11-21","current":-51.384686,"twenty":-61.293127,"median":-31.986925,"eighty":180.640506,"marketCap":2536399481},{"date":"2025-11-28","current":-48.016425,"twenty":-61.238693,"median":-32.112487,"eighty":150.378181,"marketCap":2370138772},{"date":"2025-12-05","current":-51.010435,"twenty":-61.211476,"median":-32.33222,"eighty":143.262252,"marketCap":2517926069},{"date":"2025-12-12","current":-51.646662,"twenty":-61.157042,"median":-32.708907,"eighty":135.024099,"marketCap":2549330869},{"date":"2025-12-19","current":-51.234985,"twenty":-61.12302,"median":-32.877911,"eighty":133.876369,"marketCap":2529010116},{"date":"2025-12-26","current":-51.04786,"twenty":-61.102607,"median":-33.007106,"eighty":133.595813,"marketCap":2519773410},{"date":"2026-01-02","current":-50.673609,"twenty":-61.102607,"median":-33.054202,"eighty":133.391771,"marketCap":2501299998},{"date":"2026-01-09","current":-49.401155,"twenty":-61.068586,"median":-33.179764,"eighty":133.328008,"marketCap":2438490397},{"date":"2026-01-16","current":-46.481996,"twenty":-61.000543,"median":-33.305326,"eighty":133.328008,"marketCap":2294397782},{"date":"2026-01-23","current":-44.83529,"twenty":-60.973325,"median":-33.540937,"eighty":133.276998,"marketCap":2213114769},{"date":"2026-01-30","current":-43.338286,"twenty":-60.748783,"median":-33.745359,"eighty":133.162225,"marketCap":2139221121},{"date":"2026-02-06","current":-37.125716,"twenty":-60.694349,"median":-34.272963,"eighty":133.13672,"marketCap":1832562480},{"date":"2026-02-13","current":-36.86374,"twenty":-60.612698,"median":-35.369825,"eighty":133.13672,"marketCap":1819631091},{"date":"2026-02-20","current":-40.718528,"twenty":-60.469808,"median":-36.261816,"eighty":133.13672,"marketCap":2009907236}],"updateTime":1771701550013},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRND\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191973200","title":"财报前瞻|GRINDR INC本季度营收预计增28.04%,高阶订阅测试牵动ARPU","url":"https://stock-news.laohu8.com/highlight/detail?id=1191973200","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1191973200?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 13:42","pubTimestamp":1771479768,"startTime":"0","endTime":"0","summary":"GRINDR INC将于2026年02月26日美股盘后发布最新财报,市场关注增值订阅与广告变现的协同是否延续上季增速,并观察成本结构与盈利弹性的边际变化。上季度GRINDR INC营收1.16亿美元,同比增长29.60%;毛利率75.02%;归属于母公司股东的净利润3,083.40万美元,净利率26.63%;调整后每股收益0.16美元,同比增长77.78%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|GRINDR INC本季度营收预计增28.04%,高阶订阅测试牵动ARPU","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND"],"gpt_icon":0},{"id":"2609392613","title":"Grindr Inc.盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609392613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609392613?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 23:05","pubTimestamp":1770217516,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日23时05分,Grindr Inc.股票出现波动,股价大幅下挫5.10%。截至发稿,该股报9.96美元/股,成交量33.23万股,换手率0.18%,振幅5.53%。Grindr Inc.股票所在的软件服务行业中,整体跌幅为1.21%。Grindr Inc.公司简介:Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204230516a6d35df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204230516a6d35df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2592966497","title":"隐私保护组织指控TikTok通过第三方追踪器监控Grindr用户活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2592966497","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592966497?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 14:00","pubTimestamp":1765951248,"startTime":"0","endTime":"0","summary":"隐私保护组织指控TikTok通过第三方追踪器监控Grindr用户活动noyb称,TikTok和Grindr通过跨应用追踪违反了GDPRTikTok 使用跨应用数据进行广告投放和分析TikTok此前曾被爱尔兰处以5.3亿欧元的罚款。路透12月17日 - 隐私权倡导组织noyb周三向奥地利数据保护机构提交了针对TikTok、GrindrGRND.N和AppsFlyer的投诉,指控这些公司违反了地区隐私法,可能导致敏感数据泄露。TikTok、Grindr 和 AppsFlyer 的相关负责人暂未对此事发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL6T3XN067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"隐私保护组织指控TikTok通过第三方追踪器监控Grindr用户活动","news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"1108634125","title":"GRINDR INC - 与子公司达成修订一号协议 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1108634125","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108634125?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 06:36","pubTimestamp":1765924563,"startTime":"0","endTime":"0","summary":"12月16日 - GRINDR INC ::*GRINDR INC - 与子公司达成修订一号协议 - SEC备案*GRINDR INC - 定期贷款额度增加至4亿美元 - SEC备案*GRINDR INC - 循环信贷额度增加至2亿美元 - SEC备案*GRINDR INC - 定期贷款及循环信贷到期日延长至2031年1月1日 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2586826286","title":"BUZZ--美国股票走势-纽柯公司、天然气公司、医疗保险公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2586826286","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586826286?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 02:48","pubTimestamp":1764182905,"startTime":"0","endTime":"0","summary":"nL6N3X20P9 ** Salesforce Inc CRM.N:BUZZ--花旗下调了Salesforce的预测价值,原因是预计其收入增长将放缓。nL4N3X20X0 ** Ambarella Inc AMBA.O:BUZZ - 在首席财务官警告第四季度收入连续下降后下跌 nL6N3X20PL ** Guess Inc GES.N:BUZZ - 因成本上升拖累第三季度利润率而下跌 nL6N3X20RZ ** Ovintiv Inc OVV.N:BUZZ - William Blair给予Ovintiv \"跑赢大盘 \"评级。nL4N3X20Z8 ** Robinhood Markets Inc HOOD.O:BUZZ - 在达成预测市场交换协议后","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL4S3X21BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","URBN","VG","MBRX","NUE","NTNX","CTRA","HPQ","ZS","WDAY","AMBA","FCX","LU1280957306.USD","SPRC","LU1988902786.USD","BK4570","OVV","LU0368265764.SGD","PB","SCCO","HUM","SM","ADSK","LU2592432038.USD","PSBD","CDE","WOOF","HL","HLF","AMTM","TSYW.SI","CLFD","SSP","IRWD","PD","SG9999004303.SGD","ATMU","LU2860962120.EUR","LU0128525689.USD","XOM","DE"],"gpt_icon":1},{"id":"2586265028","title":"BUZZ--美国股票走势-Robinhood Markets、甲骨文、Grindr","url":"https://stock-news.laohu8.com/highlight/detail?id=2586265028","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586265028?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 23:41","pubTimestamp":1764171718,"startTime":"0","endTime":"0","summary":"nL6N3X20P9 ** Salesforce Inc CRM.N:BUZZ--花旗下调了Salesforce的预测价值,原因是预计其收入增长将放缓。nL4N3X20X0 ** Ambarella Inc AMBA.O:BUZZ - 在首席财务官警告第四季度收入连续下降后下跌 nL6N3X20PL ** Guess Inc GES.N:BUZZ - 因成本上升拖累第三季度利润率而下跌 nL6N3X20RZ ** Ovintiv Inc OVV.N:BUZZ - William Blair给予Ovintiv \"跑赢大盘 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL4S3X2164:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","LU1506573853.SGD","HOOD","LU2860962120.EUR","TSYW.SI","DE","SG9999003800.SGD","VG","LU0889566641.SGD","LU0320765489.SGD","ATMU","LU0912757837.SGD","PSBD","URBN","ZS","HL","LU0472753341.HKD","BK4592","GRND","AMBA","LU1003077747.HKD","BK4551","NTNX","PD","CTRA","LU0820561909.HKD","MBRX","FCX","IRWD","SM","ORCL","HPQ","BK4149","XOM","SPRC","CLFD","ADSK","SCCO","WDAY","OVV","SSP","AMTM","LU1232071149.USD","WOOF","BK4588"],"gpt_icon":1},{"id":"2586682592","title":"Grindr 大股东放弃 34.6 亿美元的私有化收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2586682592","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586682592?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 22:25","pubTimestamp":1764167153,"startTime":"0","endTime":"0","summary":"Grindr 大股东放弃 34.6 亿美元的私有化收购要约路透11月26日 - Grindr的GRND.N大股东Ray Zage和James Lu周三表示,他们已撤回34.6亿美元的收购要约,以将这款约会应用私有化。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL4S3X211E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"1117987072","title":"George Raymond Zage Ill 和 James Fu Bin Lu 对 Grindr 特别委员会决定停止参与拟议私有化交易的回应","url":"https://stock-news.laohu8.com/highlight/detail?id=1117987072","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117987072?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 22:20","pubTimestamp":1764166855,"startTime":"0","endTime":"0","summary":"George Raymond Zage Ill 和 James Fu Bin Lu 对 Grindr 特别委员会决定停止参与拟议私有化交易的回应","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2585498183","title":"Grindr Inc.盘中异动 大幅下跌8.38%报12.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585498183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585498183?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 22:31","pubTimestamp":1763994706,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时31分,Grindr Inc.股票出现异动,股价快速跳水8.38%。截至发稿,该股报12.68美元/股,成交量38.2368万股,换手率0.21%,振幅2.31%。Grindr Inc.股票所在的软件服务行业中,整体涨幅为0.31%。Grindr Inc.公司简介:Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223146a4b752ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223146a4b752ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","GRND","BK4077"],"gpt_icon":0},{"id":"2585605804","title":"BUZZ-特别委员会结束 34.6 亿美元私有化提案谈判,Grindr 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2585605804","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585605804?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 22:02","pubTimestamp":1763992965,"startTime":"0","endTime":"0","summary":"** 10 月份,Zage III 和 Lu 提议以 34.6 亿美元或每股 18 美元的价格将公司私有化 ** GRND 称,目前私有化交易不符合公司的最佳利益** 截至上次收盘,公司股价今年已下跌 22.4(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4S3X00Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2585446746","title":"因融资不确定性,Grindr 结束 34.6 亿美元私有化收购谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2585446746","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585446746?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 21:49","pubTimestamp":1763992180,"startTime":"0","endTime":"0","summary":"更新版 3-因融资不确定性,Grindr 结束 34.6 亿美元私有化收购谈判更新股份,在第 5 和第 6 段添加分析师评论,在第 9 段添加图表Kritika Lamba路透11月24日 - 约会应用Grindr GRND.N周一表示,该公司已经结束了由其两大股东以34.6亿美元私有化交易的谈判,理由是该交易的融资存在不确定性。Grindr表示,公司对目前的战略和第三季度的业绩表现仍然充满信心,称公司将为股东带来持续的价值,并维持全年收入增长约26%的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4T3X00PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2585467643","title":"Grindr 特别委员会结束私有化提案谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2585467643","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585467643?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 21:36","pubTimestamp":1763991400,"startTime":"0","endTime":"0","summary":"Grindr 特别委员会结束私有化提案谈判路透11月24日 - 约会应用GrindrGRND.N的特别委员会周一表示,该公司已经结束了与大股东主动提出的私有化建议的接触。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4T3X00ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"1131718927","title":"Grindr特别委员会一致认为与提案股东进一步讨论该提案并不符合最佳利益","url":"https://stock-news.laohu8.com/highlight/detail?id=1131718927","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131718927?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 21:34","pubTimestamp":1763991277,"startTime":"0","endTime":"0","summary":"Grindr特别委员会一致认为与提案股东进一步讨论该提案并不符合最佳利益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"1163615341","title":"Grindr特别委员会停止与大股东的非自愿私有化提案的接触","url":"https://stock-news.laohu8.com/highlight/detail?id=1163615341","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163615341?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 21:30","pubTimestamp":1763991009,"startTime":"0","endTime":"0","summary":"Grindr特别委员会停止与大股东的非自愿私有化提案的接触","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2581073882","title":"BUZZ--美国股票走势-诺和诺德、Block、Peloton Interactive","url":"https://stock-news.laohu8.com/highlight/detail?id=2581073882","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581073882?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 00:02","pubTimestamp":1762531323,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30,道琼斯工业平均指数.DJI下跌0.18%,报46,825.67点。标普500指数.SPX下跌0.59%,报6680.42点;纳斯达克综合指数.IXIC下跌1.08%,报22804.17点。标普500指数.PG.INX涨幅前三名是** Expedia Group Inc EXPE.OQ,上涨16.7%** Akamai Technologies Inc AKAM.OQ,上涨11.2%** Monster Beverage Corp MNST.OQ,上涨7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4S3WJ1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS","CNH","FLGT","VOYG","WEN","GIFI","LU0345774631.USD","NTLA","CDE","CE","TSYW.SI","AFRM","FROG","CEG","HL","SOLV","GMED","TTD","XYZ","OLED","MNST","ABNB","PTON","OGN","CMI","AIRS","DKNG","HAE","MCHP","RYTM","GRND","AKAM","TXG","INOD","RRR","KKR","TASK","INKT","IE0002270589.USD","FLR","NEM","ANIP"],"gpt_icon":1},{"id":"1103616474","title":"异动解读 | Grindr股价盘中大涨11.33%,第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1103616474","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103616474?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 22:54","pubTimestamp":1762527267,"startTime":"0","endTime":"0","summary":"Grindr Inc今日盘中大涨11.33%,引起投资者广泛关注。这家知名社交网络公司的股价强劲上涨,主要得益于其第三季度财报超出市场预期。根据公司发布的财报,Grindr第三季度营收同比增长30%,达到1.1577亿美元,超过分析师一致预期的1.1330亿美元。值得注意的是,Grindr对未来发展前景充满信心。然而,尽管今日股价大涨,Grindr股价年初至今仍累计下跌23.82%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRND"],"gpt_icon":0},{"id":"2581006760","title":"BUZZ-第三季度业绩超出预期,Grindr 大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2581006760","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581006760?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 20:33","pubTimestamp":1762518805,"startTime":"0","endTime":"0","summary":"11月7日 - ** 第三季度业绩超出预期,Grindr GRND.N股价盘前 上涨8.4** 第三季度营收同比增长 30%,达到 1.1577 亿美元,超过一致预期的 1.1330 亿美元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4S3WJ11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2578454169","title":"BUZZ-股东提出 34.6 亿美元收购要约,Grindr 股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2578454169","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578454169?lang=zh_cn&edition=fundamental","pubTime":"2025-10-25 01:49","pubTimestamp":1761328140,"startTime":"0","endTime":"0","summary":"10月24日 - ** 约会应用Grindr GRND.N股价大涨22.6%至15.52美元 ** 大股东 George Raymond Zage 和 James Lu 提交非约束性要约 ,以 34.6 亿美元或每股 18 美元的价格收购 GRND 所有流通股。** 对价比 10 月 10 日该消息首次传出时的收盘价溢价约 51** GRND 没有立即回应路透的置评请求。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4T3W51LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2578781549","title":"Grindr 股东提出将约会应用私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2578781549","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578781549?lang=zh_cn&edition=fundamental","pubTime":"2025-10-25 01:28","pubTimestamp":1761326931,"startTime":"0","endTime":"0","summary":"Grindr 股东提出将约会应用私有化路透10月24日 - 一个由Grindr GRND.N股东组成的财团(包括George Raymond Zage III和James Fu Bin Lu)已提交了一份不具约束力的提案,希望将这款约会应用私有化,每股出价18美元,该财团拥有Grindr GRND.N超过60%的流通股。 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4T3W51JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"1166294800","title":"大多数GRINDR INC股东George Raymond Zage III和James Fu Bin Lu提交非约束性报价,拟以每股18.00美元收购所有已发行GRINDR INC股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1166294800","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166294800?lang=zh_cn&edition=fundamental","pubTime":"2025-10-25 01:24","pubTimestamp":1761326657,"startTime":"0","endTime":"0","summary":"大多数GRINDR INC股东George Raymond Zage III和James Fu Bin Lu提交非约束性报价,拟以每股18.00美元收购所有已发行GRINDR INC股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}]}}