美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Granite Ridge Resources

6.20

-0.0300-0.48%

成交量：33.99万

成交额：209.70万

市值：8.11亿

市盈率：44.29

高：6.21

开：6.20

低：6.11

收：6.23

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Granite Ridge Resources, Inc.2024财年实现净利润18.55百万美元，同比减少77.08%

花岗岩山脊资源公司（Granite Ridge Resources Inc）报告截至 12 月 31 日的季度业绩 - 收益摘要

花岗岩山脊资源公司（Granite Ridge Resources Inc）报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | 财报数据佳绩亮眼 Granite Ridge Resources盘后大涨11.53%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRNT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","market":"US","secType":"STK","nameCN":"Granite Ridge Resources","latestPrice":6.2,"timestamp":1743192000000,"preClose":6.23,"halted":0,"volume":339937,"delay":0,"floatShares":64064029,"shares":130812702,"eps":0.14,"marketStatus":"盘前交易","change":-0.03,"latestTime":"03-31 04:23:14 EDT","open":6.2,"high":6.21,"low":6.11,"amount":2097029.2999,"amplitude":0.016051,"askPrice":6.79,"askSize":100,"bidPrice":5.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.14,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":6.2,"dividendRate":0.070968,"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"18:49 EDT","volume":18156,"amount":112567.36,"timestamp":1743202188591},"volumeRatio":0.8594975082958795,"impliedVol":0.5156,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","floatShares":64064029,"roa":"6.00%","roe":"2.87%","lyrEps":0.142469,"volumeRatio":0.8594975082958795,"shares":130812702,"dividePrice":0.44,"high":6.21,"amplitude":0.016051,"preClose":6.23,"low":6.11,"week52Low":5.27,"pbRate":"1.28","psRate":"2.26","week52High":7.1,"institutionHeld":0,"latestPrice":6.2,"eps":0.14,"divideRate":0.070968,"volume":339937,"delay":0,"ttmEps":0.14,"open":6.2,"prevYearClose":6.46,"prevWeekClose":6.2,"prevMonthClose":5.87,"prevQuarterClose":6.46,"fiveDayClose":5.98,"twentyDayClose":5.87,"sixtyDayClose":6.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRNT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRNT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518284724","title":"Granite Ridge Resources, Inc.2024财年实现净利润18.55百万美元，同比减少77.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518284724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518284724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536078,"startTime":"0","endTime":"0","summary":"3月10日，Granite Ridge Resources, Inc.公布财报，公告显示公司2024财年净利润为18.55百万美元，同比减少77.08%；其中营业收入为3.80亿美元，同比减少3.55%，每股基本收益为0.14美元。机构评级：截至2025年3月10日，当前有7家机构对Granite Ridge Resources, Inc.目标价做出预测，其中目标均价为7.76美元，其中最低目标价为7.00美元，最高目标价为8.80美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000242a268987f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000242a268987f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRNT"],"gpt_icon":0},{"id":"2517111307","title":"花岗岩山脊资源公司（Granite Ridge Resources Inc）报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111307","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111307?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:37","pubTimestamp":1741300632,"startTime":"0","endTime":"0","summary":"花岗岩山脊资源公司报告截至 12 月 31 日的季度业绩 - 收益摘要花岗岩岭资源公司GRNT.N公布的截至12月31日的季度调整后每股收益为17美分，低于去年同期的每股收益20美分。六位分析师对该季度的平均预期为每股收益 13 美分。华尔街预期为每股收益 12 美分至 14 美分。花岗岩山脊资源公司公布的本季度每股收益为亏损9美分。该公司当季亏损 1162 万美元。花岗岩岭资源公司本季度股价下跌了 13.2%。华尔街对 Granite Ridge Resources Inc 的 12 个月目标价中位数为 7.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP20E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"2517111300","title":"花岗岩山脊资源公司（Granite Ridge Resources Inc）报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111300","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:37","pubTimestamp":1741300632,"startTime":"0","endTime":"0","summary":"花岗岩山脊资源公司报告截至 12 月 31 日的季度业绩 - 收益摘要花岗岩岭资源公司GRNT.N公布的截至12月31日的季度调整后每股收益为17美分，低于去年同期的每股收益20美分。六位分析师对该季度的平均预期为每股收益 13 美分。华尔街预期为每股收益 12 美分至 14 美分。花岗岩山脊资源公司公布的本季度每股收益为亏损9美分。该公司当季亏损 1162 万美元。花岗岩岭资源公司本季度股价下跌了 13.2%。华尔街对 Granite Ridge Resources Inc 的 12 个月目标价中位数为 7.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP20E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GRNT"],"gpt_icon":0},{"id":"1182297859","title":"异动解读 | 财报数据佳绩亮眼 Granite Ridge Resources盘后大涨11.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182297859","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182297859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:10","pubTimestamp":1741299023,"startTime":"0","endTime":"0","summary":"能源公司Granite Ridge Resources 今天盘后强势上扬,股价大涨11.53%,引发市场关注。导致股价大涨的主要原因是该公司公布了靓丽的季度财报数据,财务表现远超预期。具体来看,Granite Ridge Resources当季每股收益为0.17美元,高出分析师一致预期0.13美元30.77%。同时,公司季度销售额达到10.631亿美元,也比预期的10.001亿美元多出6.3%。分析人士表示,Granite Ridge Resources财报数据的亮眼表现令投资者对该公司的未来前景更加看好,因而在盘后交易中大举买盘涌入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRNT"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"GRNT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-02-28","symbol":"GRNT","amount":0.11,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2024-11-29","symbol":"GRNT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"GRNT","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-08-30","symbol":"GRNT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRNT\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.11,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.11,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.11,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRNT","date":"2025-03-28","current":43.443847,"percent":1,"low":2.614065,"twenty":4.448443,"median":7.167186,"eighty":14.334597,"high":43.443847,"avg":9.963285,"sd":6.946616,"marketCap":814963133},"quantilePoints":[{"date":"2022-09-16","current":11.315763,"twenty":11.313491,"median":11.315763,"eighty":11.327124,"marketCap":1715778075},{"date":"2022-09-23","current":11.285656,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1711213002},{"date":"2022-09-30","current":11.338486,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1719223412},{"date":"2022-10-07","current":11.355527,"twenty":11.304402,"median":11.327124,"eighty":11.338486,"marketCap":1721807415},{"date":"2022-10-14","current":11.372569,"twenty":11.304402,"median":11.327124,"eighty":11.361208,"marketCap":1724391418},{"date":"2022-10-21","current":10.668174,"twenty":11.284883,"median":11.327124,"eighty":11.356663,"marketCap":1617585956},{"date":"2022-10-28","current":8.421739,"twenty":10.902215,"median":11.315763,"eighty":11.356663,"marketCap":1276965113},{"date":"2022-11-04","current":7.955818,"twenty":10.545473,"median":11.310083,"eighty":11.350983,"marketCap":1206318817},{"date":"2022-11-11","current":8.298665,"twenty":8.340862,"median":11.304402,"eighty":11.340758,"marketCap":1258303827},{"date":"2022-11-18","current":7.718508,"twenty":7.907667,"median":11.283724,"eighty":11.338486,"marketCap":1306289990},{"date":"2022-11-25","current":7.450723,"twenty":7.795475,"median":10.961862,"eighty":11.338486,"marketCap":1260969725},{"date":"2022-12-02","current":7.427095,"twenty":7.64478,"median":10.668174,"eighty":11.338486,"marketCap":1256970878},{"date":"2022-12-09","current":7.056922,"twenty":7.490051,"median":10.53184,"eighty":11.331669,"marketCap":1194322277},{"date":"2022-12-16","current":7.340459,"twenty":7.277451,"median":8.421739,"eighty":11.327124,"marketCap":1242308440},{"date":"2022-12-23","current":6.710377,"twenty":7.053772,"median":8.179987,"eighty":11.327124,"marketCap":1135672522},{"date":"2022-12-30","current":7.112054,"twenty":6.975011,"median":7.935614,"eighty":11.327124,"marketCap":1203652919},{"date":"2023-01-06","current":7.15931,"twenty":6.872623,"median":7.863513,"eighty":11.324852,"marketCap":1211650613},{"date":"2023-01-13","current":6.732771,"twenty":6.821966,"median":7.726384,"eighty":11.315763,"marketCap":1139462578},{"date":"2023-01-20","current":6.173675,"twenty":6.803642,"median":7.718508,"eighty":11.315763,"marketCap":1044840539},{"date":"2023-01-27","current":6.071306,"twenty":6.726129,"median":7.631872,"eighty":11.315763,"marketCap":1027515377},{"date":"2023-02-03","current":5.921689,"twenty":6.701273,"median":7.51627,"eighty":11.304402,"marketCap":1002193987},{"date":"2023-02-10","current":5.795695,"twenty":6.654025,"median":7.403467,"eighty":11.304402,"marketCap":980870710},{"date":"2023-02-17","current":5.2366,"twenty":6.371707,"median":7.190814,"eighty":11.304402,"marketCap":886248672},{"date":"2023-02-24","current":4.803497,"twenty":6.115404,"median":7.167186,"eighty":11.304402,"marketCap":812949909},{"date":"2023-03-03","current":4.449141,"twenty":5.978386,"median":7.127806,"eighty":11.289405,"marketCap":752978195},{"date":"2023-03-10","current":4.283775,"twenty":5.696475,"median":7.049046,"eighty":11.282566,"marketCap":724991394},{"date":"2023-03-17","current":4.094785,"twenty":5.655527,"median":6.934843,"eighty":11.051751,"marketCap":693006480},{"date":"2023-03-24","current":4.134158,"twenty":5.51851,"median":6.836393,"eighty":10.942434,"marketCap":699670004},{"date":"2023-03-31","current":2.980657,"twenty":5.228725,"median":6.820641,"eighty":10.820415,"marketCap":781957375},{"date":"2023-04-06","current":3.066979,"twenty":4.960989,"median":6.812765,"eighty":10.743158,"marketCap":804603500},{"date":"2023-04-14","current":3.081043,"twenty":4.455441,"median":6.765509,"eighty":10.647724,"marketCap":808293224},{"date":"2023-04-20","current":2.943995,"twenty":4.37827,"median":6.732771,"eighty":10.565924,"marketCap":772339489},{"date":"2023-04-28","current":2.883085,"twenty":4.165656,"median":6.706439,"eighty":10.554562,"marketCap":756360052},{"date":"2023-05-05","current":2.710506,"twenty":4.022338,"median":6.701887,"eighty":10.518206,"marketCap":711084978},{"date":"2023-05-12","current":2.690203,"twenty":3.965641,"median":6.678872,"eighty":10.372783,"marketCap":705758499},{"date":"2023-05-19","current":3.042675,"twenty":3.229225,"median":6.646758,"eighty":8.805131,"marketCap":798227400},{"date":"2023-05-26","current":2.991708,"twenty":3.113764,"median":6.614652,"eighty":8.365477,"marketCap":798085914},{"date":"2023-06-02","current":2.966777,"twenty":3.069327,"median":6.260296,"eighty":8.319763,"marketCap":791435198},{"date":"2023-06-09","current":3.186169,"twenty":3.039749,"median":6.098867,"eighty":8.156252,"marketCap":849961498},{"date":"2023-06-16","current":3.176196,"twenty":3.04584,"median":6.008309,"eighty":8.019113,"marketCap":847301212},{"date":"2023-06-23","current":3.484081,"twenty":3.053866,"median":5.957124,"eighty":7.947736,"marketCap":929434351},{"date":"2023-06-30","current":3.392662,"twenty":3.066979,"median":5.823256,"eighty":7.915409,"marketCap":905046860},{"date":"2023-07-06","current":3.362189,"twenty":3.069327,"median":5.7012,"eighty":7.892183,"marketCap":896917697},{"date":"2023-07-14","current":3.407898,"twenty":3.076983,"median":5.673639,"eighty":7.860876,"marketCap":909111442},{"date":"2023-07-21","current":3.70755,"twenty":3.093931,"median":5.630329,"eighty":7.845052,"marketCap":989048216},{"date":"2023-07-28","current":3.545027,"twenty":3.110954,"median":5.555521,"eighty":7.772445,"marketCap":945692677},{"date":"2023-08-04","current":3.682156,"twenty":3.123767,"median":5.386217,"eighty":7.721658,"marketCap":982273913},{"date":"2023-08-11","current":3.573667,"twenty":3.133209,"median":5.216914,"eighty":7.718508,"marketCap":953332791},{"date":"2023-08-18","current":5.742397,"twenty":3.16024,"median":5.386217,"eighty":7.676284,"marketCap":1046373757},{"date":"2023-08-25","current":5.845996,"twenty":3.177692,"median":5.531341,"eighty":7.643102,"marketCap":1065251634},{"date":"2023-09-01","current":5.475997,"twenty":3.183177,"median":5.542597,"eighty":7.630297,"marketCap":997830644},{"date":"2023-09-08","current":5.542597,"twenty":3.190158,"median":5.542597,"eighty":7.612553,"marketCap":1009966422},{"date":"2023-09-15","current":4.232797,"twenty":3.197285,"median":5.542597,"eighty":7.563741,"marketCap":771296119},{"date":"2023-09-22","current":4.343797,"twenty":3.202577,"median":5.520085,"eighty":7.490051,"marketCap":791522416},{"date":"2023-09-29","current":4.610197,"twenty":3.218582,"median":5.431107,"eighty":7.441272,"marketCap":840065529},{"date":"2023-10-06","current":4.269797,"twenty":3.25309,"median":5.2366,"eighty":7.408193,"marketCap":778038218},{"date":"2023-10-13","current":4.573197,"twenty":3.309356,"median":5.000362,"eighty":7.364087,"marketCap":833323430},{"date":"2023-10-20","current":4.706397,"twenty":3.355493,"median":4.780397,"eighty":7.280601,"marketCap":857594986},{"date":"2023-10-27","current":4.617597,"twenty":3.358954,"median":4.706397,"eighty":7.220743,"marketCap":841413948},{"date":"2023-11-03","current":4.676797,"twenty":3.361888,"median":4.661402,"eighty":7.184513,"marketCap":852201307},{"date":"2023-11-10","current":4.373397,"twenty":3.366252,"median":4.632397,"eighty":7.170336,"marketCap":796916095},{"date":"2023-11-17","current":6.794844,"twenty":3.367268,"median":4.684197,"eighty":7.160885,"marketCap":816638321},{"date":"2023-11-24","current":6.750578,"twenty":3.372294,"median":4.706397,"eighty":7.149859,"marketCap":811318202},{"date":"2023-12-01","current":6.540314,"twenty":3.385855,"median":4.803497,"eighty":7.124656,"marketCap":786047635},{"date":"2023-12-08","current":6.628846,"twenty":3.401804,"median":5.197227,"eighty":7.078975,"marketCap":796687874},{"date":"2023-12-15","current":6.828044,"twenty":3.423135,"median":5.291722,"eighty":7.052196,"marketCap":820628411},{"date":"2023-12-22","current":6.861243,"twenty":3.440587,"median":5.494103,"eighty":7.030144,"marketCap":824618500},{"date":"2023-12-29","current":6.695245,"twenty":3.446066,"median":5.520085,"eighty":7.012842,"marketCap":804668053},{"date":"2024-01-05","current":6.595647,"twenty":3.447913,"median":5.538897,"eighty":6.998741,"marketCap":792697784},{"date":"2024-01-12","current":5.986988,"twenty":3.448529,"median":5.542597,"eighty":6.956134,"marketCap":719546143},{"date":"2024-01-19","current":5.865256,"twenty":3.448529,"median":5.590956,"eighty":6.935248,"marketCap":704915815},{"date":"2024-01-26","current":6.130853,"twenty":3.451576,"median":5.646078,"eighty":6.924874,"marketCap":736836531},{"date":"2024-02-02","current":5.858967,"twenty":3.471892,"median":5.669702,"eighty":6.919157,"marketCap":704160000},{"date":"2024-02-09","current":5.967467,"twenty":3.484081,"median":5.689388,"eighty":6.909936,"marketCap":717200000},{"date":"2024-02-16","current":6.618463,"twenty":3.514554,"median":5.742397,"eighty":6.892229,"marketCap":795440000},{"date":"2024-02-23","current":6.683563,"twenty":3.538932,"median":5.783018,"eighty":6.87895,"marketCap":803264000},{"date":"2024-03-01","current":6.672713,"twenty":3.545027,"median":5.808997,"eighty":6.867883,"marketCap":801960000},{"date":"2024-03-08","current":9.760022,"twenty":3.547059,"median":5.845996,"eighty":6.867883,"marketCap":791528000},{"date":"2024-03-15","current":9.972802,"twenty":3.552138,"median":5.853793,"eighty":6.920448,"marketCap":808784265},{"date":"2024-03-22","current":10.407101,"twenty":3.561279,"median":5.865256,"eighty":7.008142,"marketCap":844005515},{"date":"2024-03-28","current":10.101483,"twenty":3.570421,"median":5.891517,"eighty":7.101028,"marketCap":819220191},{"date":"2024-04-05","current":10.616209,"twenty":3.57107,"median":5.905196,"eighty":7.179788,"marketCap":860963895},{"date":"2024-04-12","current":11.018338,"twenty":3.580128,"median":5.921689,"eighty":7.417644,"marketCap":893576163},{"date":"2024-04-19","current":10.946515,"twenty":3.605973,"median":5.929526,"eighty":7.618275,"marketCap":887751434},{"date":"2024-04-26","current":10.333897,"twenty":3.611052,"median":5.967467,"eighty":7.718508,"marketCap":838068732},{"date":"2024-05-03","current":10.285533,"twenty":3.632383,"median":5.982653,"eighty":7.871425,"marketCap":834146413},{"date":"2024-05-10","current":10.607963,"twenty":3.642541,"median":5.99256,"eighty":8.251194,"marketCap":860295204},{"date":"2024-05-17","current":13.969665,"twenty":3.668951,"median":6.018185,"eighty":9.561022,"marketCap":844605929},{"date":"2024-05-24","current":14.142664,"twenty":3.678093,"median":6.064454,"eighty":9.963151,"marketCap":855065446},{"date":"2024-05-31","current":14.380537,"twenty":3.682156,"median":6.071306,"eighty":10.053228,"marketCap":869447280},{"date":"2024-06-07","current":13.645292,"twenty":3.702471,"median":6.12864,"eighty":10.197994,"marketCap":824994337},{"date":"2024-06-14","current":13.234419,"twenty":3.706534,"median":6.141385,"eighty":10.315251,"marketCap":800152986},{"date":"2024-06-21","current":13.06142,"twenty":3.719739,"median":6.168864,"eighty":10.369365,"marketCap":789693470},{"date":"2024-06-28","current":13.472293,"twenty":3.727865,"median":6.185464,"eighty":10.407101,"marketCap":814534820},{"date":"2024-07-05","current":14.229163,"twenty":3.768495,"median":6.207242,"eighty":10.477876,"marketCap":860295204},{"date":"2024-07-12","current":14.683285,"twenty":3.892966,"median":6.318984,"eighty":10.53058,"marketCap":887751434},{"date":"2024-07-15","current":14.683285,"twenty":3.921544,"median":6.322249,"eighty":10.543477,"marketCap":887751434},{"date":"2024-08-02","current":14.056164,"twenty":3.926269,"median":6.325515,"eighty":10.552345,"marketCap":849835688},{"date":"2024-08-09","current":14.288579,"twenty":3.946743,"median":6.462848,"eighty":10.616209,"marketCap":811919941},{"date":"2024-08-16","current":15.139912,"twenty":3.956192,"median":6.509964,"eighty":10.662837,"marketCap":860295204},{"date":"2024-08-23","current":14.426633,"twenty":3.968791,"median":6.551381,"eighty":10.749833,"marketCap":819764579},{"date":"2024-08-30","current":14.95584,"twenty":3.970366,"median":6.575063,"eighty":10.812664,"marketCap":849835688},{"date":"2024-09-06","current":13.943445,"twenty":3.976666,"median":6.595647,"eighty":10.946515,"marketCap":792308349},{"date":"2024-09-13","current":14.104507,"twenty":4.016039,"median":6.616822,"eighty":11.050508,"marketCap":801460425},{"date":"2024-09-20","current":14.72575,"twenty":4.023913,"median":6.618463,"eighty":11.304402,"marketCap":836761292},{"date":"2024-09-27","current":13.506274,"twenty":4.094785,"median":6.639703,"eighty":11.315763,"marketCap":767466998},{"date":"2024-10-04","current":14.219552,"twenty":4.099598,"median":6.639913,"eighty":11.327124,"marketCap":807997623},{"date":"2024-10-11","current":14.173534,"twenty":4.106998,"median":6.663978,"eighty":11.338486,"marketCap":805382744},{"date":"2024-10-18","current":14.081498,"twenty":4.134158,"median":6.678872,"eighty":11.361208,"marketCap":800152986},{"date":"2024-10-25","current":13.690346,"twenty":4.165656,"median":6.694519,"eighty":11.372569,"marketCap":777926514},{"date":"2024-10-31","current":13.713355,"twenty":4.219369,"median":6.695245,"eighty":12.676498,"marketCap":779233953},{"date":"2024-11-08","current":17.297927,"twenty":4.250557,"median":6.702501,"eighty":12.974921,"marketCap":828916655},{"date":"2024-11-15","current":18.089157,"twenty":4.266837,"median":6.70782,"eighty":13.343077,"marketCap":866832401},{"date":"2024-11-22","current":18.034589,"twenty":4.280979,"median":6.732771,"eighty":13.479089,"marketCap":864217522},{"date":"2024-11-29","current":17.598049,"twenty":4.284268,"median":6.748662,"eighty":13.561496,"marketCap":843298490},{"date":"2024-12-06","current":17.025089,"twenty":4.288828,"median":6.750578,"eighty":13.622258,"marketCap":815842260},{"date":"2024-12-13","current":16.752251,"twenty":4.309618,"median":6.757633,"eighty":13.675819,"marketCap":802767865},{"date":"2024-12-20","current":15.333494,"twenty":4.327252,"median":6.763577,"eighty":13.711442,"marketCap":734781010},{"date":"2024-12-27","current":16.261143,"twenty":4.333172,"median":6.775787,"eighty":13.713355,"marketCap":779233953},{"date":"2025-01-03","current":18.143725,"twenty":4.337877,"median":6.783777,"eighty":13.735449,"marketCap":869447280},{"date":"2025-01-10","current":18.580265,"twenty":4.343797,"median":6.799243,"eighty":13.805391,"marketCap":890366313},{"date":"2025-01-17","current":18.743968,"twenty":4.358597,"median":6.816977,"eighty":13.8284,"marketCap":898210950},{"date":"2025-01-24","current":18.007306,"twenty":4.370437,"median":6.820641,"eighty":13.903225,"marketCap":862910083},{"date":"2025-01-31","current":17.243359,"twenty":4.377295,"median":6.828044,"eighty":13.967096,"marketCap":826301776},{"date":"2025-02-07","current":16.724967,"twenty":4.380292,"median":6.860021,"eighty":14.012471,"marketCap":801460425},{"date":"2025-02-14","current":16.779535,"twenty":4.392637,"median":6.866777,"eighty":14.062349,"marketCap":804075304},{"date":"2025-02-21","current":17.488913,"twenty":4.400037,"median":6.894443,"eighty":14.101451,"marketCap":838068732},{"date":"2025-02-28","current":16.233859,"twenty":4.40706,"median":6.923029,"eighty":14.167987,"marketCap":777926514},{"date":"2025-03-07","current":36.888917,"twenty":4.419217,"median":6.970349,"eighty":14.194563,"marketCap":691999193},{"date":"2025-03-14","current":38.63225,"twenty":4.438645,"median":7.049046,"eighty":14.229163,"marketCap":724702369},{"date":"2025-03-21","current":42.537314,"twenty":4.447397,"median":7.127806,"eighty":14.311588,"marketCap":797957482},{"date":"2025-03-28","current":43.443847,"twenty":4.448443,"median":7.167186,"eighty":14.334597,"marketCap":814963133}],"updateTime":1743394873072}}}