美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ferroglobe PLC

3.44

-0.0100-0.29%

盘后：3.600.1600+4.65%19:34 EDT

成交量：91.08万

成交额：313.53万

市值：6.46亿

市盈率：123.47

高：3.53

开：3.45

低：3.40

收：3.45

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ferroglobe Plc盘中异动早盘股价大跌5.11%

Ferroglobe Plc4月4日成交额为773.51万美元

Ferroglobe Plc4月2日成交额为328.33万美元

Ferroglobe Plc3月31日成交额为433.31万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GSM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSM\",,,,,undefined,":{"symbol":"GSM","market":"US","secType":"STK","nameCN":"Ferroglobe PLC","latestPrice":3.44,"timestamp":1744920000000,"preClose":3.45,"halted":0,"volume":910818,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.44,"latestTime":"19:34 EDT","volume":9838,"amount":34634.631,"timestamp":1744932845347},"delay":0,"floatShares":104714562,"shares":187885093,"eps":0.027861,"marketStatus":"休市中","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":3.45,"high":3.525,"low":3.395,"amount":3135260.5280460003,"amplitude":0.037681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.027861,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NASDAQ","adjPreClose":3.45,"dividendRate":0.015116,"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.44,"latestTime":"19:34 EDT","volume":9838,"amount":34634.631,"timestamp":1744932845347},"volumeRatio":0.9996883159381602,"impliedVol":0.5594,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSM\",,,,,undefined,":{"symbol":"GSM","floatShares":104714562,"roa":"3.16%","roe":"0.30%","lyrEps":0.027861,"volumeRatio":0.9996883159381602,"shares":187885093,"dividePrice":0.052,"high":3.525,"amplitude":0.037681,"preClose":3.45,"low":3.395,"week52Low":2.97,"pbRate":"0.79","psRate":"0.39","week52High":6.19,"institutionHeld":0,"latestPrice":3.44,"eps":0.027861,"divideRate":0.015116,"volume":910818,"delay":0,"ttmEps":0.027861,"open":3.45,"prevYearClose":3.8,"prevWeekClose":3.31,"prevMonthClose":3.71,"prevQuarterClose":3.71,"fiveDayClose":3.24,"twentyDayClose":4.07,"sixtyDayClose":4.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526593454","title":"Ferroglobe Plc盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292230,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，Ferroglobe Plc股票出现异动，股价急速下跌5.11%。截至发稿，该股报3.16美元/股，成交量1.8418万股，换手率0.01%，振幅3.60%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Ferroglobe Plc股票所在的工业金属与采矿行业中，整体跌幅为0.49%。Ferroglobe Plc公司简介：Ferroglobe PLC 提供硅基合金和特种金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021371197345457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021371197345457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSM","BK4168"],"gpt_icon":0},{"id":"2525750779","title":"Ferroglobe Plc4月4日成交额为773.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:34","pubTimestamp":1743816869,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Ferroglobe Plc成交额为773.51万美元，成交额较昨日增加106.16%，当日成交量为232.78万股。Ferroglobe Plc于2025年4月4日跌2.62%，报3.35美元，该股过去5个交易日跌7.97%，年初至今跌11.54%，过去60日跌14.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|773.51万|106.16%|232.78万|#|2025-04-03|375.20万|14.28%|106.19万|#|2025-04-02|328.33万|11.97%|88.79万|#|2025-04-01|293.24万|-32.33%|79.81万|#|2025-03-31|433.31万|-10.00%|118.39万|Ferroglobe PLC 提供硅基合金和特种金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093436a44e6408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093436a44e6408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSM","BK4168"],"gpt_icon":0},{"id":"2524354475","title":"Ferroglobe Plc4月2日成交额为328.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524354475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524354475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:34","pubTimestamp":1743644091,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Ferroglobe Plc成交额为328.33万美元，成交额较昨日增加11.97%，当日成交量为88.79万股。Ferroglobe Plc于2025年4月2日涨1.36%，报3.74美元，该股过去5个交易日跌1.32%，年初至今跌1.24%，过去60日跌5.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|328.33万|11.97%|88.79万|#|2025-04-01|293.24万|-32.33%|79.81万|#|2025-03-31|433.31万|-10.00%|118.39万|#|2025-03-28|481.44万|152.21%|130.68万|#|2025-03-27|190.89万|-70.77%|50.17万|Ferroglobe PLC 提供硅基合金和特种金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093452a44bf7aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093452a44bf7aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","GSM"],"gpt_icon":0},{"id":"2524185113","title":"Ferroglobe Plc3月31日成交额为433.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:34","pubTimestamp":1743471284,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Ferroglobe Plc成交额为433.31万美元，成交额较昨日减少10.00%，当日成交量为118.39万股。Ferroglobe Plc于2025年3月31日涨1.92%，报3.71美元，该股过去5个交易日跌2.37%，年初至今跌2.04%，过去60日跌2.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|433.31万|-10.00%|118.39万|#|2025-03-28|481.44万|152.21%|130.68万|#|2025-03-27|190.89万|-70.77%|50.17万|#|2025-03-26|653.00万|43.92%|171.83万|#|2025-03-25|453.72万|73.75%|117.87万|Ferroglobe PLC 提供硅基合金和特种金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093455a6ab3ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093455a6ab3ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSM","BK4168"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSM\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"GSM","amount":0.014,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-19","symbol":"GSM","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-12-20","symbol":"GSM","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"GSM","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-09-20","symbol":"GSM","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-14","value":0.08,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-12","value":0.08,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.08,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-29","value":0.08,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSM","date":"2025-04-17","current":123.655775,"percent":0.979691,"low":-15.832424,"twenty":-3.082572,"median":1.86125,"eighty":11.859892,"high":147.670085,"avg":7.57971,"sd":23.808775,"marketCap":648203570},"quantilePoints":[{"date":"2020-04-24","current":-0.289304,"twenty":-14.107028,"median":-0.610359,"eighty":30.921466,"marketCap":81178887},{"date":"2020-05-01","current":-0.312026,"twenty":-14.068418,"median":-0.600619,"eighty":30.757381,"marketCap":87554812},{"date":"2020-05-08","current":-0.349515,"twenty":-13.990601,"median":-0.593946,"eighty":30.652317,"marketCap":98074243},{"date":"2020-05-15","current":-0.415874,"twenty":-13.97356,"median":-0.590752,"eighty":30.632618,"marketCap":116694650},{"date":"2020-05-22","current":-0.469455,"twenty":-13.97356,"median":-0.586072,"eighty":30.53529,"marketCap":131729657},{"date":"2020-05-29","current":-0.428927,"twenty":-13.97356,"median":-0.579178,"eighty":30.505157,"marketCap":120357275},{"date":"2020-06-05","current":-0.500304,"twenty":-13.954421,"median":-0.575572,"eighty":30.458596,"marketCap":140385809},{"date":"2020-06-12","current":-0.389719,"twenty":-13.926396,"median":-0.569373,"eighty":30.405887,"marketCap":117566137},{"date":"2020-06-19","current":-0.319626,"twenty":-13.899502,"median":-0.569247,"eighty":30.338465,"marketCap":96421148},{"date":"2020-06-26","current":-0.281102,"twenty":-13.874545,"median":-0.563333,"eighty":30.264895,"marketCap":84799862},{"date":"2020-07-02","current":-0.264448,"twenty":-13.839897,"median":-0.561752,"eighty":30.041635,"marketCap":79775813},{"date":"2020-07-10","current":-0.27757,"twenty":-13.79156,"median":-0.556597,"eighty":29.733011,"marketCap":83734155},{"date":"2020-07-17","current":-0.275887,"twenty":-13.776295,"median":-0.545845,"eighty":29.709075,"marketCap":83226675},{"date":"2020-07-24","current":-0.29714,"twenty":-13.752955,"median":-0.537306,"eighty":29.496829,"marketCap":89637836},{"date":"2020-07-31","current":-0.271962,"twenty":-13.705668,"median":-0.51909,"eighty":29.187993,"marketCap":82042556},{"date":"2020-08-07","current":-0.307289,"twenty":-13.671987,"median":-0.495941,"eighty":29.187993,"marketCap":92699630},{"date":"2020-08-14","current":-0.286486,"twenty":-13.644002,"median":-0.481058,"eighty":29.187993,"marketCap":86423798},{"date":"2020-08-21","current":-0.271345,"twenty":-13.634918,"median":-0.476085,"eighty":29.167577,"marketCap":81856480},{"date":"2020-08-28","current":-0.284523,"twenty":-13.624016,"median":-0.468561,"eighty":29.117971,"marketCap":85831738},{"date":"2020-09-04","current":-0.271135,"twenty":-13.585572,"median":-0.464091,"eighty":29.089496,"marketCap":74007460},{"date":"2020-09-11","current":-0.273304,"twenty":-13.547537,"median":-0.463711,"eighty":29.056664,"marketCap":74599520},{"date":"2020-09-18","current":-0.477198,"twenty":-13.547537,"median":-0.460377,"eighty":28.912201,"marketCap":130253130},{"date":"2020-09-25","current":-0.415286,"twenty":-13.542407,"median":-0.452037,"eighty":28.826837,"marketCap":113354055},{"date":"2020-10-02","current":-0.396632,"twenty":-13.509974,"median":-0.451476,"eighty":28.662675,"marketCap":108262342},{"date":"2020-10-09","current":-0.396632,"twenty":-13.462332,"median":-0.446273,"eighty":28.523149,"marketCap":108262342},{"date":"2020-10-16","current":-0.38399,"twenty":-13.461522,"median":-0.440721,"eighty":28.478862,"marketCap":104811480},{"date":"2020-10-23","current":-0.427619,"twenty":-13.455738,"median":-0.435428,"eighty":28.413149,"marketCap":116720337},{"date":"2020-10-30","current":-0.382626,"twenty":-13.43793,"median":-0.43474,"eighty":28.321218,"marketCap":104439328},{"date":"2020-11-06","current":-0.440014,"twenty":-13.4074,"median":-0.428927,"eighty":28.232198,"marketCap":120103536},{"date":"2020-11-13","current":-0.409027,"twenty":-13.401346,"median":-0.427851,"eighty":28.063636,"marketCap":111645540},{"date":"2020-11-20","current":-0.577596,"twenty":-13.373006,"median":-0.428022,"eighty":27.898817,"marketCap":157657036},{"date":"2020-11-27","current":-1.298964,"twenty":-13.356518,"median":-0.428927,"eighty":27.601304,"marketCap":233440675},{"date":"2020-12-04","current":-1.854318,"twenty":-13.305637,"median":-0.436405,"eighty":27.415044,"marketCap":333245022},{"date":"2020-12-11","current":-1.534283,"twenty":-13.305637,"median":-0.440014,"eighty":26.856893,"marketCap":275730653},{"date":"2020-12-18","current":-1.562522,"twenty":-13.292916,"median":-0.444747,"eighty":25.806257,"marketCap":280805450},{"date":"2020-12-24","current":-1.449568,"twenty":-13.292122,"median":-0.446242,"eighty":25.254673,"marketCap":260506261},{"date":"2020-12-31","current":-1.543696,"twenty":-13.240801,"median":-0.450229,"eighty":24.978881,"marketCap":277422252},{"date":"2021-01-08","current":-1.769603,"twenty":-13.206719,"median":-0.452037,"eighty":24.473262,"marketCap":318020630},{"date":"2021-01-15","current":-2.033161,"twenty":-13.206719,"median":-0.453369,"eighty":24.059574,"marketCap":365385405},{"date":"2021-01-22","current":-2.09905,"twenty":-13.172637,"median":-0.456346,"eighty":23.928244,"marketCap":377226599},{"date":"2021-01-29","current":-1.666062,"twenty":-13.113752,"median":-0.463711,"eighty":23.816614,"marketCap":299413040},{"date":"2021-02-05","current":-3.134456,"twenty":-13.041707,"median":-0.465753,"eighty":19.719748,"marketCap":563302500},{"date":"2021-02-12","current":-3.049741,"twenty":-12.925007,"median":-0.469455,"eighty":13.686224,"marketCap":548078108},{"date":"2021-02-19","current":-3.11563,"twenty":-12.881868,"median":-0.476085,"eighty":13.65733,"marketCap":559919302},{"date":"2021-02-26","current":-3.52038,"twenty":-12.881868,"median":-0.488307,"eighty":13.281705,"marketCap":632658063},{"date":"2021-03-05","current":-2.190559,"twenty":-12.88586,"median":-0.53446,"eighty":13.018447,"marketCap":539620112},{"date":"2021-03-12","current":-2.506439,"twenty":-12.88586,"median":-0.553435,"eighty":12.890028,"marketCap":617433671},{"date":"2021-03-19","current":-2.437769,"twenty":-12.88586,"median":-0.563333,"eighty":12.857923,"marketCap":600517680},{"date":"2021-03-26","current":-2.630044,"twenty":-12.881868,"median":-0.56931,"eighty":12.774451,"marketCap":647882455},{"date":"2021-04-01","current":-2.678113,"twenty":-12.881868,"median":-0.575635,"eighty":12.511193,"marketCap":659723649},{"date":"2021-04-09","current":-2.520173,"twenty":-12.88586,"median":-0.58876,"eighty":11.381108,"marketCap":620816869},{"date":"2021-04-16","current":-2.355366,"twenty":-12.88586,"median":-0.597488,"eighty":10.91078,"marketCap":580218491},{"date":"2021-04-23","current":-2.863521,"twenty":-12.88586,"median":-0.613617,"eighty":10.755067,"marketCap":705396824},{"date":"2021-04-30","current":-2.816075,"twenty":-12.88586,"median":-0.638822,"eighty":10.642701,"marketCap":693709200},{"date":"2021-05-07","current":-3.083946,"twenty":-12.88586,"median":-0.64831,"eighty":10.546387,"marketCap":759696173},{"date":"2021-05-14","current":-2.994656,"twenty":-12.88586,"median":-0.667285,"eighty":9.886663,"marketCap":737700515},{"date":"2021-05-21","current":-2.902458,"twenty":-12.88586,"median":-0.695993,"eighty":9.610939,"marketCap":771539988},{"date":"2021-05-28","current":-3.28436,"twenty":-12.88586,"median":-0.741851,"eighty":9.295827,"marketCap":873058408},{"date":"2021-06-04","current":-3.500771,"twenty":-12.88586,"median":-0.814656,"eighty":9.217048,"marketCap":930585513},{"date":"2021-06-11","current":-3.672627,"twenty":-12.88586,"median":-0.835778,"eighty":8.980714,"marketCap":976268801},{"date":"2021-06-18","current":-3.411661,"twenty":-12.88586,"median":-0.851554,"eighty":8.862547,"marketCap":906897881},{"date":"2021-06-25","current":-3.92102,"twenty":-12.88586,"median":-0.885085,"eighty":8.744379,"marketCap":1042297268},{"date":"2021-07-02","current":-3.978308,"twenty":-12.88586,"median":-0.969838,"eighty":8.604054,"marketCap":1057525637},{"date":"2021-07-09","current":-4.003769,"twenty":-12.88586,"median":-1.010433,"eighty":8.468656,"marketCap":1064293801},{"date":"2021-07-16","current":-3.214472,"twenty":-12.88586,"median":-1.063989,"eighty":8.328114,"marketCap":854480715},{"date":"2021-07-23","current":-3.48818,"twenty":-12.88586,"median":-1.223661,"eighty":8.173172,"marketCap":927238478},{"date":"2021-07-30","current":-4.047284,"twenty":-12.881868,"median":-1.438949,"eighty":8.093677,"marketCap":1075861228},{"date":"2021-08-06","current":-3.812756,"twenty":-12.881868,"median":-1.477807,"eighty":7.946589,"marketCap":1013518276},{"date":"2021-08-13","current":-3.919969,"twenty":-12.881868,"median":-1.515458,"eighty":7.41767,"marketCap":1042017912},{"date":"2021-08-20","current":-3.792654,"twenty":-12.881868,"median":-1.534283,"eighty":6.616008,"marketCap":1008174595},{"date":"2021-08-27","current":-5.170974,"twenty":-12.881868,"median":-1.562522,"eighty":5.794818,"marketCap":1302077083},{"date":"2021-09-03","current":-6.628184,"twenty":-12.881868,"median":-1.597365,"eighty":3.775279,"marketCap":1669009886},{"date":"2021-09-10","current":-6.383366,"twenty":-12.881868,"median":-1.623768,"eighty":3.715454,"marketCap":1607363462},{"date":"2021-09-17","current":-5.900341,"twenty":-12.881868,"median":-1.650171,"eighty":3.649332,"marketCap":1485735261},{"date":"2021-09-24","current":-6.517127,"twenty":-12.881868,"median":-1.676573,"eighty":3.586358,"marketCap":1641045118},{"date":"2021-10-01","current":-6.881254,"twenty":-12.881868,"median":-1.722539,"eighty":3.542276,"marketCap":1732734070},{"date":"2021-10-08","current":-5.796304,"twenty":-12.881868,"median":-1.769603,"eighty":3.473006,"marketCap":1459538418},{"date":"2021-10-15","current":-5.714562,"twenty":-12.881868,"median":-2.004922,"eighty":3.397436,"marketCap":1438955183},{"date":"2021-10-22","current":-5.491627,"twenty":-12.881868,"median":-2.073821,"eighty":3.240002,"marketCap":1382819090},{"date":"2021-10-29","current":-4.926859,"twenty":-12.881868,"median":-2.21116,"eighty":3.010148,"marketCap":1240607655},{"date":"2021-11-05","current":-5.1275,"twenty":-12.881868,"median":-2.293563,"eighty":2.761401,"marketCap":1291130139},{"date":"2021-11-12","current":-5.186949,"twenty":-12.881868,"median":-2.348499,"eighty":2.59452,"marketCap":1306099763},{"date":"2021-11-19","current":-3.734738,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1124593063},{"date":"2021-11-26","current":-3.859022,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1162017125},{"date":"2021-12-03","current":-3.67881,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1107752235},{"date":"2021-12-10","current":-3.946021,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1188213968},{"date":"2021-12-17","current":-3.616668,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1089040204},{"date":"2021-12-23","current":-4.001949,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1205054796},{"date":"2021-12-31","current":-3.859022,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1162017125},{"date":"2022-01-07","current":-3.48617,"twenty":-12.780695,"median":-2.351933,"eighty":2.591372,"marketCap":1049744939},{"date":"2022-01-14","current":-3.479955,"twenty":-12.780695,"median":-2.355366,"eighty":2.588223,"marketCap":1047873736},{"date":"2022-01-21","current":-3.069818,"twenty":-12.780695,"median":-2.355366,"eighty":2.588223,"marketCap":924374331},{"date":"2022-01-28","current":-3.138174,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":944957565},{"date":"2022-02-04","current":-3.25003,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":978639221},{"date":"2022-02-11","current":-4.188375,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1261190889},{"date":"2022-02-18","current":-4.834652,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1455796011},{"date":"2022-02-25","current":-4.983793,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1500704886},{"date":"2022-03-04","current":-15.832424,"twenty":-12.797736,"median":-2.372534,"eighty":2.585075,"marketCap":1751446101},{"date":"2022-03-11","current":-13.887201,"twenty":-13.10599,"median":-2.372534,"eighty":2.585075,"marketCap":1536257745},{"date":"2022-03-18","current":-12.872302,"twenty":-13.10599,"median":-2.372534,"eighty":2.585075,"marketCap":1423985559},{"date":"2022-03-25","current":-13.633476,"twenty":-13.22376,"median":-2.372534,"eighty":2.585075,"marketCap":1508189698},{"date":"2022-04-01","current":-13.430497,"twenty":-13.297269,"median":-2.372534,"eighty":2.585075,"marketCap":1485735261},{"date":"2022-04-08","current":-12.432513,"twenty":-13.297269,"median":-2.372534,"eighty":2.585075,"marketCap":1375334278},{"date":"2022-04-14","current":-13.667306,"twenty":-13.305637,"median":-2.372534,"eighty":2.585075,"marketCap":1511932104},{"date":"2022-04-22","current":-12.094213,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1337910216},{"date":"2022-04-29","current":-10.910164,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1206925999},{"date":"2022-05-06","current":-11.192345,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1238141970},{"date":"2022-05-13","current":12.77441,"twenty":-13.383182,"median":-2.314164,"eighty":2.648048,"marketCap":1378627065},{"date":"2022-05-20","current":12.010722,"twenty":-13.383182,"median":-2.248928,"eighty":2.959769,"marketCap":1296209143},{"date":"2022-05-27","current":13.017401,"twenty":-13.315813,"median":-2.131995,"eighty":3.177029,"marketCap":1404850950},{"date":"2022-06-03","current":13.399245,"twenty":-13.292122,"median":-2.066105,"eighty":3.284084,"marketCap":1446059911},{"date":"2022-06-10","current":12.704984,"twenty":-13.142942,"median":-1.868437,"eighty":3.435221,"marketCap":1371134527},{"date":"2022-06-17","current":10.049434,"twenty":-13.011005,"median":-1.751385,"eighty":3.510789,"marketCap":1084544933},{"date":"2022-06-24","current":10.743695,"twenty":-12.814777,"median":-1.716177,"eighty":3.55802,"marketCap":1159470317},{"date":"2022-07-01","current":10.587486,"twenty":-12.760663,"median":-1.675475,"eighty":3.595804,"marketCap":1142612106},{"date":"2022-07-08","current":10.032077,"twenty":-12.535416,"median":-1.650171,"eighty":3.665075,"marketCap":1082671798},{"date":"2022-07-15","current":8.626198,"twenty":-12.320185,"median":-1.623768,"eighty":3.721752,"marketCap":930947896},{"date":"2022-07-22","current":9.424598,"twenty":-12.045998,"median":-1.59076,"eighty":3.825659,"marketCap":1017112087},{"date":"2022-07-29","current":10.674269,"twenty":-11.679122,"median":-1.562522,"eighty":5.911024,"marketCap":1151977779},{"date":"2022-08-05","current":10.743695,"twenty":-11.488902,"median":-1.531358,"eighty":6.879409,"marketCap":1159470317},{"date":"2022-08-12","current":11.87187,"twenty":-11.353598,"median":-1.496632,"eighty":7.675844,"marketCap":1281224066},{"date":"2022-08-19","current":4.571381,"twenty":-11.214212,"median":-1.477807,"eighty":7.824553,"marketCap":1331798700},{"date":"2022-08-26","current":4.359207,"twenty":-11.051458,"median":-1.359741,"eighty":7.824553,"marketCap":1269985258},{"date":"2022-09-02","current":4.282053,"twenty":-10.906193,"median":-1.195423,"eighty":7.824553,"marketCap":1247507643},{"date":"2022-09-09","current":4.481368,"twenty":-10.820704,"median":-1.054921,"eighty":7.824553,"marketCap":1305574816},{"date":"2022-09-16","current":4.166322,"twenty":-10.754223,"median":-1.009508,"eighty":7.824553,"marketCap":1213791220},{"date":"2022-09-23","current":3.452646,"twenty":-10.632389,"median":-0.937957,"eighty":7.824553,"marketCap":1005873280},{"date":"2022-09-30","current":3.394781,"twenty":-10.502872,"median":-0.87129,"eighty":7.824553,"marketCap":989015068},{"date":"2022-10-07","current":3.729115,"twenty":-10.454536,"median":-0.847132,"eighty":7.824553,"marketCap":1086418068},{"date":"2022-10-14","current":3.336915,"twenty":-10.150705,"median":-0.827594,"eighty":7.824553,"marketCap":972156857},{"date":"2022-10-21","current":3.484794,"twenty":-9.993265,"median":-0.812676,"eighty":7.824553,"marketCap":1015238953},{"date":"2022-10-28","current":3.767692,"twenty":-6.872336,"median":-0.713534,"eighty":7.824553,"marketCap":1097656875},{"date":"2022-11-04","current":3.79984,"twenty":-6.649155,"median":-0.688319,"eighty":7.824553,"marketCap":1107022548},{"date":"2022-11-11","current":3.986296,"twenty":-6.439869,"median":-0.657797,"eighty":7.824553,"marketCap":1161343452},{"date":"2022-11-18","current":1.836255,"twenty":-6.198767,"median":-0.638822,"eighty":7.824553,"marketCap":891612069},{"date":"2022-11-25","current":1.782248,"twenty":-6.007349,"median":-0.632497,"eighty":7.824553,"marketCap":865388185},{"date":"2022-12-02","current":1.681948,"twenty":-5.817807,"median":-0.607197,"eighty":7.824553,"marketCap":816686685},{"date":"2022-12-09","current":1.519926,"twenty":-5.680378,"median":-0.593345,"eighty":7.824553,"marketCap":738015032},{"date":"2022-12-16","current":1.44663,"twenty":-5.482709,"median":-0.584048,"eighty":7.824553,"marketCap":702425475},{"date":"2022-12-23","current":1.504495,"twenty":-5.345976,"median":-0.575572,"eighty":7.824553,"marketCap":730522494},{"date":"2022-12-30","current":1.485206,"twenty":-5.186949,"median":-0.569247,"eighty":7.824553,"marketCap":721156821},{"date":"2023-01-06","current":1.647229,"twenty":-5.146821,"median":-0.562922,"eighty":7.824553,"marketCap":799828474},{"date":"2023-01-13","current":1.867117,"twenty":-5.026465,"median":-0.550272,"eighty":7.824553,"marketCap":906597146},{"date":"2023-01-20","current":1.847828,"twenty":-4.938749,"median":-0.537306,"eighty":7.824553,"marketCap":897231473},{"date":"2023-01-27","current":1.824682,"twenty":-4.748137,"median":-0.495941,"eighty":7.824553,"marketCap":885992665},{"date":"2023-02-03","current":1.847828,"twenty":-4.600998,"median":-0.477198,"eighty":7.824553,"marketCap":897231473},{"date":"2023-02-10","current":1.693521,"twenty":-4.236845,"median":-0.467415,"eighty":7.824553,"marketCap":822306089},{"date":"2023-02-17","current":1.647229,"twenty":-4.103862,"median":-0.457928,"eighty":7.824553,"marketCap":799828474},{"date":"2023-02-24","current":2.034323,"twenty":-4.025563,"median":-0.452157,"eighty":7.824553,"marketCap":934694165},{"date":"2023-03-03","current":2.160704,"twenty":-4.002677,"median":-0.446273,"eighty":7.824553,"marketCap":992761338},{"date":"2023-03-10","current":1.891635,"twenty":-3.974982,"median":-0.440014,"eighty":7.824553,"marketCap":869134454},{"date":"2023-03-17","current":1.74487,"twenty":-3.948957,"median":-0.428927,"eighty":7.824553,"marketCap":801701608},{"date":"2023-03-24","current":1.818253,"twenty":-3.923563,"median":-0.42576,"eighty":7.824553,"marketCap":835418031},{"date":"2023-03-31","current":2.013939,"twenty":-3.910625,"median":-0.415379,"eighty":7.824553,"marketCap":925328492},{"date":"2023-04-06","current":1.785638,"twenty":-3.88165,"median":-0.414264,"eighty":7.824553,"marketCap":820432954},{"date":"2023-04-14","current":1.789715,"twenty":-3.865236,"median":-0.402954,"eighty":7.824553,"marketCap":822306089},{"date":"2023-04-21","current":1.691872,"twenty":-3.82132,"median":-0.396632,"eighty":7.824553,"marketCap":777350859},{"date":"2023-04-28","current":1.663334,"twenty":-3.783818,"median":-0.390435,"eighty":7.824553,"marketCap":764238916},{"date":"2023-05-05","current":1.655181,"twenty":-3.736695,"median":-0.389808,"eighty":7.824553,"marketCap":760492647},{"date":"2023-05-12","current":2.804172,"twenty":-3.730321,"median":-0.384113,"eighty":7.824553,"marketCap":869691639},{"date":"2023-05-19","current":2.749781,"twenty":-3.67881,"median":-0.376831,"eighty":7.824553,"marketCap":852822620},{"date":"2023-05-25","current":2.912955,"twenty":-3.67881,"median":-0.376831,"eighty":7.049845,"marketCap":903429677},{"date":"2023-06-02","current":2.71352,"twenty":-3.67881,"median":-0.377172,"eighty":6.275137,"marketCap":841576608},{"date":"2023-06-09","current":3.027781,"twenty":-3.67881,"median":-0.377172,"eighty":5.535268,"marketCap":939042050},{"date":"2023-06-16","current":3.221172,"twenty":-3.67881,"median":-0.377172,"eighty":4.570095,"marketCap":999020784},{"date":"2023-06-23","current":3.039868,"twenty":-3.67881,"median":-0.379775,"eighty":4.532804,"marketCap":942790721},{"date":"2023-06-30","current":2.931085,"twenty":-3.680053,"median":-0.382378,"eighty":4.383639,"marketCap":909052683},{"date":"2023-07-07","current":2.85252,"twenty":-3.680053,"median":-0.382378,"eighty":4.338633,"marketCap":884686322},{"date":"2023-07-14","current":3.027781,"twenty":-3.680053,"median":-0.382378,"eighty":4.150891,"marketCap":939042050},{"date":"2023-07-21","current":2.955259,"twenty":-3.680053,"median":-0.382378,"eighty":3.95029,"marketCap":916550025},{"date":"2023-07-28","current":3.003607,"twenty":-3.680053,"median":-0.382378,"eighty":3.855599,"marketCap":931544708},{"date":"2023-08-04","current":3.070085,"twenty":-3.680053,"median":-0.382378,"eighty":3.79984,"marketCap":952162398},{"date":"2023-08-11","current":2.979433,"twenty":-3.680053,"median":-0.382378,"eighty":3.763686,"marketCap":924047366},{"date":"2023-08-18","current":6.697173,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1049627840},{"date":"2023-08-25","current":6.58954,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1032758821},{"date":"2023-09-01","current":6.374274,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":999020784},{"date":"2023-09-08","current":6.338396,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":993397777},{"date":"2023-09-15","current":6.709132,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1051502176},{"date":"2023-09-22","current":6.182926,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":969031417},{"date":"2023-09-29","current":6.176946,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":968094249},{"date":"2023-10-06","current":5.860026,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":918424360},{"date":"2023-10-13","current":5.9557,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":933419044},{"date":"2023-10-20","current":5.549086,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":869691639},{"date":"2023-10-27","current":5.381657,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":843450943},{"date":"2023-11-03","current":5.513209,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":864068633},{"date":"2023-11-10","current":8.417786,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":841576608},{"date":"2023-11-17","current":9.111457,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":910927018},{"date":"2023-11-24","current":9.336431,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":933419044},{"date":"2023-12-01","current":10.855007,"twenty":-3.683781,"median":-0.382626,"eighty":3.766691,"marketCap":1085240213},{"date":"2023-12-08","current":11.454939,"twenty":-3.682538,"median":-0.382626,"eighty":3.79984,"marketCap":1145218947},{"date":"2023-12-15","current":12.31734,"twenty":-3.682538,"median":-0.382626,"eighty":3.864244,"marketCap":1231438377},{"date":"2023-12-22","current":12.242349,"twenty":-3.682538,"median":-0.382626,"eighty":3.968293,"marketCap":1223941035},{"date":"2023-12-29","current":12.598558,"twenty":-3.683781,"median":-0.382626,"eighty":4.039017,"marketCap":1259553408},{"date":"2024-01-05","current":11.7924,"twenty":-3.685024,"median":-0.382626,"eighty":4.166322,"marketCap":1178956985},{"date":"2024-01-12","current":11.454939,"twenty":-3.685024,"median":-0.382626,"eighty":4.359207,"marketCap":1145218947},{"date":"2024-01-19","current":11.417443,"twenty":-3.686267,"median":-0.383308,"eighty":4.482654,"marketCap":1141470276},{"date":"2024-01-26","current":9.561405,"twenty":-3.685024,"median":-0.382626,"eighty":4.532804,"marketCap":955911069},{"date":"2024-02-02","current":9.52391,"twenty":-3.685024,"median":-0.382626,"eighty":4.680683,"marketCap":952162398},{"date":"2024-02-09","current":9.655145,"twenty":-3.685024,"median":-0.382626,"eighty":5.309901,"marketCap":965282746},{"date":"2024-02-16","current":9.898867,"twenty":-3.685024,"median":-0.382626,"eighty":5.513209,"marketCap":989649107},{"date":"2024-02-23","current":10.476065,"twenty":-3.685024,"median":-0.382626,"eighty":5.732841,"marketCap":914675689},{"date":"2024-03-01","current":9.767642,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":852822620},{"date":"2024-03-08","current":9.746175,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":850948285},{"date":"2024-03-15","current":9.338295,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":815335912},{"date":"2024-03-22","current":10.078919,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":880000484},{"date":"2024-03-28","current":10.604869,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":925921702},{"date":"2024-04-05","current":10.862477,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":948413727},{"date":"2024-04-12","current":11.678236,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":1019638473},{"date":"2024-04-19","current":10.798075,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":942790721},{"date":"2024-04-26","current":11.141552,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":972780088},{"date":"2024-05-03","current":11.463563,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1000895119},{"date":"2024-05-10","current":11.764105,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1027135815},{"date":"2024-05-17","current":12.751603,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1113355245},{"date":"2024-05-24","current":18.206713,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1085975837},{"date":"2024-05-31","current":18.42721,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1099127794},{"date":"2024-06-07","current":18.710706,"twenty":-3.62661,"median":-0.368329,"eighty":5.943741,"marketCap":1116037452},{"date":"2024-06-14","current":17.13573,"twenty":-3.577152,"median":-0.339244,"eighty":6.063333,"marketCap":1022094905},{"date":"2024-06-21","current":16.411242,"twenty":-3.53401,"median":-0.32243,"eighty":6.147048,"marketCap":978881334},{"date":"2024-06-28","current":16.852235,"twenty":-3.520305,"median":-0.318504,"eighty":6.173358,"marketCap":1005185247},{"date":"2024-07-05","current":17.76572,"twenty":-3.513006,"median":-0.312026,"eighty":6.218804,"marketCap":1059671924},{"date":"2024-07-12","current":17.986217,"twenty":-3.488152,"median":-0.307566,"eighty":6.371882,"marketCap":1072823881},{"date":"2024-07-15","current":18.238213,"twenty":-3.487667,"median":-0.307289,"eighty":6.383841,"marketCap":1087854688},{"date":"2024-08-02","current":16.253744,"twenty":-3.338832,"median":-0.29799,"eighty":6.431678,"marketCap":969487079},{"date":"2024-08-09","current":13.261983,"twenty":-3.263762,"median":-0.293598,"eighty":6.558446,"marketCap":830452111},{"date":"2024-08-16","current":13.71205,"twenty":-3.184561,"median":-0.289304,"eighty":6.689998,"marketCap":858634875},{"date":"2024-08-23","current":12.991943,"twenty":-3.134456,"median":-0.286401,"eighty":7.38283,"marketCap":813542452},{"date":"2024-08-30","current":13.231978,"twenty":-3.088238,"median":-0.283766,"eighty":8.584542,"marketCap":828573260},{"date":"2024-09-06","current":12.631889,"twenty":-3.079825,"median":-0.282442,"eighty":9.133954,"marketCap":790996241},{"date":"2024-09-13","current":12.421857,"twenty":-3.079825,"median":-0.279925,"eighty":9.256032,"marketCap":777844285},{"date":"2024-09-20","current":12.931934,"twenty":-3.079825,"median":-0.278234,"eighty":9.336431,"marketCap":809784750},{"date":"2024-09-27","current":13.171969,"twenty":-3.079825,"median":-0.27738,"eighty":9.402697,"marketCap":824815558},{"date":"2024-10-04","current":13.472014,"twenty":-3.079825,"median":-0.274567,"eighty":9.459312,"marketCap":843604067},{"date":"2024-10-11","current":13.231978,"twenty":-3.079825,"median":-0.273167,"eighty":9.52391,"marketCap":828573260},{"date":"2024-10-18","current":13.772059,"twenty":-3.079825,"median":-0.271653,"eighty":9.550157,"marketCap":862392576},{"date":"2024-10-25","current":12.991943,"twenty":-3.079825,"median":-0.269933,"eighty":9.612101,"marketCap":813542452},{"date":"2024-10-31","current":12.661893,"twenty":-3.079825,"median":-0.26728,"eighty":9.662644,"marketCap":792875092},{"date":"2024-11-08","current":20.10705,"twenty":-3.081199,"median":-0.262905,"eighty":9.737588,"marketCap":815421303},{"date":"2024-11-15","current":18.670832,"twenty":-3.081199,"median":-0.258023,"eighty":9.771729,"marketCap":757176924},{"date":"2024-11-22","current":20.940983,"twenty":-3.081199,"median":-0.235119,"eighty":9.938352,"marketCap":849240620},{"date":"2024-11-29","current":20.199709,"twenty":-3.081199,"median":1.423484,"eighty":10.042491,"marketCap":819179005},{"date":"2024-12-06","current":19.968061,"twenty":-3.081199,"median":1.485206,"eighty":10.173685,"marketCap":809784750},{"date":"2024-12-13","current":19.875402,"twenty":-3.081199,"median":1.508352,"eighty":10.218457,"marketCap":806027048},{"date":"2024-12-20","current":17.512592,"twenty":-3.081199,"median":1.539214,"eighty":10.288954,"marketCap":710205651},{"date":"2024-12-27","current":17.605251,"twenty":-3.081199,"median":1.600937,"eighty":10.418504,"marketCap":713963353},{"date":"2025-01-03","current":18.207536,"twenty":-3.081199,"median":1.647229,"eighty":10.604859,"marketCap":738388415},{"date":"2025-01-10","current":18.161206,"twenty":-3.082572,"median":1.660959,"eighty":10.669171,"marketCap":736509564},{"date":"2025-01-17","current":18.90248,"twenty":-3.082572,"median":1.680019,"eighty":10.752851,"marketCap":766571179},{"date":"2025-01-24","current":18.346525,"twenty":-3.082572,"median":1.688335,"eighty":10.794142,"marketCap":744024968},{"date":"2025-01-31","current":17.883229,"twenty":-3.082572,"median":1.718538,"eighty":10.878533,"marketCap":725236458},{"date":"2025-02-07","current":17.929558,"twenty":-3.082572,"median":1.734027,"eighty":11.02154,"marketCap":727115309},{"date":"2025-02-14","current":19.087799,"twenty":-3.082572,"median":1.746199,"eighty":11.158995,"marketCap":774086583},{"date":"2025-02-21","current":130.10738,"twenty":-3.082572,"median":1.758101,"eighty":11.224181,"marketCap":682022887},{"date":"2025-02-28","current":123.297352,"twenty":-3.082572,"median":1.774532,"eighty":11.283038,"marketCap":646324719},{"date":"2025-03-07","current":135.842141,"twenty":-3.083946,"median":1.789715,"eighty":11.436191,"marketCap":712084502},{"date":"2025-03-14","current":140.143211,"twenty":-3.083946,"median":1.813109,"eighty":11.463563,"marketCap":734630713},{"date":"2025-03-21","current":145.877972,"twenty":-3.083946,"median":1.82233,"eighty":11.524739,"marketCap":764692328},{"date":"2025-03-28","current":135.842141,"twenty":-3.083946,"median":1.83456,"eighty":11.628878,"marketCap":712084502},{"date":"2025-04-04","current":123.297352,"twenty":-3.083946,"median":1.843971,"eighty":11.699703,"marketCap":646324719},{"date":"2025-04-11","current":116.128901,"twenty":-3.082572,"median":1.847828,"eighty":11.790937,"marketCap":608747701},{"date":"2025-04-17","current":123.655775,"twenty":-3.082572,"median":1.86125,"eighty":11.859892,"marketCap":648203570}],"updateTime":1745092658965}}}