美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GSR III Acquisition Corp

10.45

+0.23002.25%

成交量：5.10万

成交额：53.09万

市值：3.05亿

市盈率：100.63

高：10.55

开：10.50

低：10.45

收：10.22

数据加载中...

总览公司新闻公告

核反应堆开发商Terra Innovatum将通过SPAC上市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GSRTU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSRTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSRTU\",,,,,undefined,":{"symbol":"GSRTU","market":"US","secType":"STK","nameCN":"GSR III Acquisition Corp","latestPrice":10.45,"timestamp":1745352000000,"preClose":10.22,"halted":0,"volume":51043,"delay":0,"floatShares":15764734,"shares":29172500,"eps":0.103841,"marketStatus":"已收盘","change":0.23,"latestTime":"04-22 16:00:00 EDT","open":10.5,"high":10.55,"low":10.45,"amount":530872.0979,"amplitude":0.009785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.103841,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1730955600000,"exchange":"NASDAQ","adjPreClose":10.22,"preHourTrading":{"tag":"盘前","latestPrice":10.4999,"preClose":10.22,"latestTime":"08:45 EDT","volume":10847,"amount":111744.091021,"timestamp":1745325925257},"volumeRatio":1784.728392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSRTU\",,,,,undefined,":{"symbol":"GSRTU","floatShares":15764734,"roa":"-0.25%","roe":"0.85%","lyrEps":0.103841,"volumeRatio":1784.728392,"shares":29172500,"dividePrice":0,"high":10.55,"amplitude":0.009785,"preClose":10.22,"low":10.45,"week52Low":9.97,"pbRate":"-41.68","week52High":10.55,"institutionHeld":0,"latestPrice":10.45,"eps":0.103841,"divideRate":0,"volume":51043,"delay":0,"ttmEps":0.103841,"open":10.5,"prevYearClose":10.05,"prevWeekClose":10.22,"prevMonthClose":10.27,"prevQuarterClose":10.27,"fiveDayClose":10.22,"twentyDayClose":10.1701,"sixtyDayClose":10.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSRTU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529305683","title":"核反应堆开发商Terra Innovatum将通过SPAC上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305683","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:05","pubTimestamp":1745323554,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GSRT","BK4134","III","GSRTU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSRTU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSRTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSRTU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSRTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSRTU","date":"2025-04-21","current":308.228923,"percent":0.944444,"low":-10615.290742,"twenty":-10557.139249,"median":-2278.902923,"eighty":-2263.561016,"high":309.765458,"avg":-4272.760164,"sd":4054.304488,"marketCap":292600175},"quantilePoints":[{"date":"2024-11-15","current":-10572.998747,"twenty":-10572.998747,"median":-10572.998747,"eighty":-10560.311149,"marketCap":261650000},{"date":"2024-11-22","current":-10562.425749,"twenty":-10572.998747,"median":-10562.425749,"eighty":-10562.404599,"marketCap":261388350},{"date":"2024-11-29","current":-10551.85275,"twenty":-10572.998747,"median":-10562.425749,"eighty":-10555.066933,"marketCap":261126700},{"date":"2024-12-06","current":-10562.425749,"twenty":-10566.654948,"median":-10562.425749,"eighty":-10551.85275,"marketCap":261388350},{"date":"2024-12-13","current":-10572.998747,"twenty":-10566.654948,"median":-10562.425749,"eighty":-10551.916176,"marketCap":261650000},{"date":"2024-12-20","current":-10615.290742,"twenty":-10572.998747,"median":-10562.425749,"eighty":-10555.066933,"marketCap":262696600},{"date":"2024-12-27","current":-2261.27459,"twenty":-10572.998747,"median":-10562.425749,"eighty":-10551.85275,"marketCap":288516025},{"date":"2025-01-03","current":-2261.27459,"twenty":-10572.998747,"median":-10562.425749,"eighty":-10458.810361,"marketCap":288516025},{"date":"2025-01-10","current":-2263.561016,"twenty":-10572.998747,"median":-10562.319998,"eighty":-2263.561016,"marketCap":288807750},{"date":"2025-01-17","current":-2265.847441,"twenty":-10572.998747,"median":-10554.548855,"eighty":-2263.561016,"marketCap":289099475},{"date":"2025-01-24","current":-2265.847441,"twenty":-10564.540349,"median":-10551.85275,"eighty":-2263.561016,"marketCap":289099475},{"date":"2025-01-31","current":-2265.847441,"twenty":-10562.425749,"median":-10551.85275,"eighty":-2263.561016,"marketCap":289099475},{"date":"2025-02-07","current":-2272.706717,"twenty":-10562.425749,"median":-10430.263264,"eighty":-2265.390156,"marketCap":289974650},{"date":"2025-02-14","current":-2274.993142,"twenty":-10562.425749,"median":-2276.799412,"eighty":-2265.847441,"marketCap":290266375},{"date":"2025-02-21","current":-2275.290375,"twenty":-10562.425749,"median":-2277.279567,"eighty":-2265.847441,"marketCap":290304299},{"date":"2025-02-28","current":-2277.279567,"twenty":-10562.425749,"median":-2277.279567,"eighty":-2265.847441,"marketCap":290558100},{"date":"2025-03-07","current":-2279.565993,"twenty":-10562.425749,"median":-2278.902923,"eighty":-2265.847441,"marketCap":290849825},{"date":"2025-03-14","current":-2286.425268,"twenty":-10562.425749,"median":-2279.565993,"eighty":-2265.847441,"marketCap":291725000},{"date":"2025-03-21","current":-2288.711694,"twenty":-10562.425749,"median":-2279.565993,"eighty":-2265.847441,"marketCap":292016725},{"date":"2025-03-28","current":-2295.57097,"twenty":-10562.425749,"median":-2284.138843,"eighty":-2265.847441,"marketCap":292891900},{"date":"2025-04-04","current":307.614309,"twenty":-10562.362298,"median":-2279.565993,"eighty":-2265.847441,"marketCap":292016725},{"date":"2025-04-11","current":308.843537,"twenty":-10559.211549,"median":-2279.565993,"eighty":-2263.561016,"marketCap":293183625},{"date":"2025-04-17","current":308.228923,"twenty":-10557.139249,"median":-2279.234458,"eighty":-2263.561016,"marketCap":292600175},{"date":"2025-04-21","current":308.228923,"twenty":-10557.139249,"median":-2278.902923,"eighty":-2263.561016,"marketCap":292600175}],"updateTime":1745368462942}}}