美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GT Biopharma Inc.

2.28

-0.0019-0.08%

盘后：2.350.0700+3.07%16:00 EDT

成交量：1.09万

成交额：2.51万

市值：578.30万

市盈率：-0.33

高：2.32

开：2.30

低：2.28

收：2.28

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

GT Biopharma Inc.

交易所：

NASDAQ

成立时间：

1965

员工人数：

1

公司地址：

315 Montgomery Street,10th Floor,San Francisco,California,United States

官网：

http://ir.gtbiopharma.com

邮编：

94104

电话：

传真：

- -

简介：

GT Biopharma, Inc.于1965年在加利福尼亚州注册成立。该公司是一个临床阶段的生物制药公司，专注于专有的三特异性杀手接合器融合蛋白免疫细胞接合器技术平台的新型免疫肿瘤产品的开发和商业化。TriKE可设计用于针对血液恶性肿瘤或实体肿瘤的任何数量的肿瘤抗原，不需要患者特异性定制。

董事

名称

职位

Bruce Wendel

Vice Chairman of the Board

Michael Breen

Executive Chairman of the Board and Interim Chief Executive Officer

Charles J. Casamento

Director

Rajesh Shrotriya

Director

股东

名称

职位

Michael Breen

Executive Chairman of the Board and Interim Chief Executive Officer

Manu Ohri

Chief Financial Officer & Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GTBP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTBP\",,,,,undefined,":{"symbol":"GTBP","market":"US","secType":"STK","nameCN":"GT Biopharma Inc.","latestPrice":2.28,"timestamp":1745611200000,"preClose":2.2819,"halted":0,"volume":10903,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.28,"latestTime":"16:00 EDT","volume":5,"amount":11.75,"timestamp":1745611202342},"delay":0,"floatShares":1919000,"shares":2536397,"eps":-6.936952,"marketStatus":"休市中","change":-0.0019,"latestTime":"04-25 16:00:00 EDT","open":2.3,"high":2.32,"low":2.28,"amount":25089.4967,"amplitude":0.017529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.936952,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.2819,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.33,"latestTime":"08:00 EDT","volume":10,"amount":22.9,"timestamp":1745582400529},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.28,"latestTime":"16:00 EDT","volume":5,"amount":11.75,"timestamp":1745611202342},"volumeRatio":1.165522836900416,"impliedVol":3.9697,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTBP\",,,,,undefined,":{"symbol":"GTBP","floatShares":1919000,"roa":"-97.90%","roe":"-453.39%","lyrEps":-6.936952,"volumeRatio":1.165522836900416,"shares":2536397,"dividePrice":0,"high":2.32,"amplitude":0.017529,"preClose":2.2819,"low":2.28,"week52Low":1.72,"pbRate":"-3.46","week52High":10.6599,"institutionHeld":0.0539,"latestPrice":2.28,"eps":-6.936952,"divideRate":0,"volume":10903,"delay":0,"ttmEps":-6.936952,"open":2.3,"prevYearClose":3.05,"prevWeekClose":2.27,"prevMonthClose":2.15,"prevQuarterClose":2.15,"fiveDayClose":2.27,"twentyDayClose":2.3,"sixtyDayClose":2.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":265434,"yearFounded":1965,"employeeNum":1,"address":"315 Montgomery Street,10th Floor,San Francisco,California,United States","zipCode":"94104","officePhone":"415 919 4040"},"stockCompanyDetail":{"websiteUrl":"http://ir.gtbiopharma.com","stockEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":-0.0579},{"period":"3month","weight":-0.0579},{"period":"6month","weight":-0.2692},{"period":"1year","weight":-0.3923},{"period":"ytd","weight":-0.2525}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GT Biopharma, Inc.于1965年在加利福尼亚州注册成立。该公司是一个临床阶段的生物制药公司，专注于专有的三特异性杀手接合器融合蛋白免疫细胞接合器技术平台的新型免疫肿瘤产品的开发和商业化。TriKE可设计用于针对血液恶性肿瘤或实体肿瘤的任何数量的肿瘤抗原，不需要患者特异性定制。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.028126},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.141386},{"month":3,"riseRate":0.428571,"avgChangeRate":0.037703},{"month":4,"riseRate":0.428571,"avgChangeRate":0.020825},{"month":5,"riseRate":0.571429,"avgChangeRate":0.084634},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.035324},{"month":7,"riseRate":0.285714,"avgChangeRate":0.000588},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.081681},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.134536},{"month":10,"riseRate":0.714286,"avgChangeRate":0.052025},{"month":11,"riseRate":0,"avgChangeRate":-0.18843},{"month":12,"riseRate":0.428571,"avgChangeRate":0.043116}],"exchange":"NASDAQ","name":"GT Biopharma Inc.","nameEN":"GT Biopharma Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GTBP\",market:\"US\",,,undefined,":{"directors":[{"name":"Bruce Wendel","position":"Vice Chairman of the Board"},{"name":"Michael Breen","position":"Executive Chairman of the Board and Interim Chief Executive Officer"},{"name":"Charles J. Casamento","position":"Director"},{"name":"Rajesh Shrotriya","position":"Director"}],"executives":[{"name":"Michael Breen","position":"Executive Chairman of the Board and Interim Chief Executive Officer"},{"name":"Manu Ohri","position":"Chief Financial Officer & Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTBP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-21","symbol":"GTBP","fiscalQuarterEnding":"2024/12","expectedEps":-1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"post","actualEps":-1.66},{"market":"US","date":"2024-11-14","symbol":"GTBP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.53},{"market":"US","date":"2024-08-14","symbol":"GTBP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-2.24},{"market":"US","date":"2024-05-15","symbol":"GTBP","fiscalQuarterEnding":"2024/03","expectedEps":-2.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-2.12},{"date":"2024-03-26","symbol":"GTBP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711483200000,"name":null,"time":"盘后","dateTimestamp":1711425600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTBP","date":"2025-04-25","current":-0.387366,"percent":0.875316,"low":-16.607296,"twenty":-2.564603,"median":-0.823883,"eighty":-0.427177,"high":-0.013986,"avg":-1.80983,"sd":2.241542,"marketCap":5098513},"quantilePoints":[{"date":"2020-05-01","current":-0.013986,"twenty":-0.037415,"median":-0.010684,"eighty":-0.003443,"marketCap":540509},{"date":"2020-05-08","current":-0.014297,"twenty":-0.037377,"median":-0.01092,"eighty":-0.003445,"marketCap":552520},{"date":"2020-05-15","current":-0.023784,"twenty":-0.037316,"median":-0.011088,"eighty":-0.003452,"marketCap":852551},{"date":"2020-05-22","current":-0.022148,"twenty":-0.037296,"median":-0.011113,"eighty":-0.003468,"marketCap":793899},{"date":"2020-05-29","current":-0.023007,"twenty":-0.037216,"median":-0.011264,"eighty":-0.003498,"marketCap":824676},{"date":"2020-06-05","current":-0.022745,"twenty":-0.037216,"median":-0.011593,"eighty":-0.003498,"marketCap":815301},{"date":"2020-06-12","current":-0.022177,"twenty":-0.037147,"median":-0.011878,"eighty":-0.003514,"marketCap":794918},{"date":"2020-06-19","current":-0.024167,"twenty":-0.037107,"median":-0.01207,"eighty":-0.003515,"marketCap":866257},{"date":"2020-06-26","current":-0.019115,"twenty":-0.037012,"median":-0.012453,"eighty":-0.003527,"marketCap":685181},{"date":"2020-07-02","current":-0.016726,"twenty":-0.037012,"median":-0.012932,"eighty":-0.003565,"marketCap":599534},{"date":"2020-07-10","current":-0.015531,"twenty":-0.036952,"median":-0.013517,"eighty":-0.003575,"marketCap":556710},{"date":"2020-07-17","current":-0.426506,"twenty":-0.037161,"median":-0.013819,"eighty":-0.003604,"marketCap":15288125},{"date":"2020-07-24","current":-0.388215,"twenty":-0.037331,"median":-0.014038,"eighty":-0.003613,"marketCap":13915581},{"date":"2020-07-31","current":-0.427177,"twenty":-0.037689,"median":-0.014136,"eighty":-0.00363,"marketCap":15312166},{"date":"2020-08-07","current":-0.388731,"twenty":-0.037885,"median":-0.014297,"eighty":-0.003644,"marketCap":13934071},{"date":"2020-08-14","current":-0.269976,"twenty":-0.038112,"median":-0.014482,"eighty":-0.003664,"marketCap":13627828},{"date":"2020-08-21","current":-0.288176,"twenty":-0.03837,"median":-0.014507,"eighty":-0.003695,"marketCap":14546558},{"date":"2020-08-28","current":-0.273009,"twenty":-0.038852,"median":-0.014698,"eighty":-0.003725,"marketCap":13780950},{"date":"2020-09-04","current":-0.251775,"twenty":-0.038944,"median":-0.015022,"eighty":-0.003731,"marketCap":12709098},{"date":"2020-09-11","current":-0.252116,"twenty":-0.039057,"median":-0.015045,"eighty":-0.003731,"marketCap":12726324},{"date":"2020-09-18","current":-0.244775,"twenty":-0.039265,"median":-0.015045,"eighty":-0.003731,"marketCap":12355754},{"date":"2020-09-25","current":-0.265544,"twenty":-0.039419,"median":-0.01517,"eighty":-0.003732,"marketCap":13404121},{"date":"2020-10-02","current":-0.274593,"twenty":-0.039518,"median":-0.015269,"eighty":-0.00378,"marketCap":13860909},{"date":"2020-10-09","current":-0.306618,"twenty":-0.039621,"median":-0.015367,"eighty":-0.003813,"marketCap":15477471},{"date":"2020-10-16","current":-0.349783,"twenty":-0.039756,"median":-0.015489,"eighty":-0.003813,"marketCap":17656338},{"date":"2020-10-23","current":-0.348912,"twenty":-0.039913,"median":-0.015582,"eighty":-0.003904,"marketCap":17612358},{"date":"2020-10-30","current":-0.284685,"twenty":-0.040189,"median":-0.015828,"eighty":-0.003964,"marketCap":14370335},{"date":"2020-11-06","current":-0.270001,"twenty":-0.040488,"median":-0.016109,"eighty":-0.003964,"marketCap":13629129},{"date":"2020-11-13","current":-0.608452,"twenty":-0.040556,"median":-0.016122,"eighty":-0.003964,"marketCap":14284016},{"date":"2020-11-20","current":-0.633457,"twenty":-0.040988,"median":-0.016302,"eighty":-0.003999,"marketCap":14871031},{"date":"2020-11-27","current":-0.583114,"twenty":-0.041408,"median":-0.016442,"eighty":-0.00404,"marketCap":13689175},{"date":"2020-12-04","current":-0.666797,"twenty":-0.041999,"median":-0.016559,"eighty":-0.004071,"marketCap":15653716},{"date":"2020-12-11","current":-0.881369,"twenty":-0.042861,"median":-0.016726,"eighty":-0.004088,"marketCap":20691008},{"date":"2020-12-18","current":-1.051113,"twenty":-0.043322,"median":-0.01696,"eighty":-0.004111,"marketCap":24675923},{"date":"2020-12-24","current":-2.045759,"twenty":-0.043667,"median":-0.017254,"eighty":-0.00414,"marketCap":48026227},{"date":"2020-12-31","current":-1.526386,"twenty":-0.044098,"median":-0.01732,"eighty":-0.004174,"marketCap":35833433},{"date":"2021-01-08","current":-1.830713,"twenty":-0.04484,"median":-0.017844,"eighty":-0.004174,"marketCap":42977809},{"date":"2021-01-15","current":-1.776146,"twenty":-0.053757,"median":-0.018318,"eighty":-0.004216,"marketCap":41696815},{"date":"2021-01-22","current":-1.704609,"twenty":-0.055994,"median":-0.018664,"eighty":-0.004217,"marketCap":40017395},{"date":"2021-01-29","current":-1.836848,"twenty":-0.058398,"median":-0.019115,"eighty":-0.004249,"marketCap":43121854},{"date":"2021-02-05","current":-1.739144,"twenty":-0.082028,"median":-0.020191,"eighty":-0.004278,"marketCap":40828139},{"date":"2021-02-12","current":-1.280506,"twenty":-0.083819,"median":-0.021608,"eighty":-0.004284,"marketCap":30061156},{"date":"2021-02-19","current":-1.296598,"twenty":-0.086321,"median":-0.022148,"eighty":-0.00429,"marketCap":30438944},{"date":"2021-02-26","current":-4.759823,"twenty":-0.155778,"median":-0.022319,"eighty":-0.004298,"marketCap":111741594},{"date":"2021-03-05","current":-4.476609,"twenty":-0.245072,"median":-0.022745,"eighty":-0.004309,"marketCap":105092862},{"date":"2021-03-12","current":-5.490697,"twenty":-0.250258,"median":-0.022745,"eighty":-0.004362,"marketCap":128899613},{"date":"2021-03-19","current":-6.020582,"twenty":-0.252192,"median":-0.022745,"eighty":-0.004395,"marketCap":141339176},{"date":"2021-03-26","current":-6.175893,"twenty":-0.257751,"median":-0.023549,"eighty":-0.004417,"marketCap":144985255},{"date":"2021-04-01","current":-6.568738,"twenty":-0.25951,"median":-0.023874,"eighty":-0.004431,"marketCap":154207690},{"date":"2021-04-09","current":-9.537917,"twenty":-0.268039,"median":-0.023882,"eighty":-0.004454,"marketCap":223912140},{"date":"2021-04-16","current":-9.874066,"twenty":-0.2721,"median":-0.024837,"eighty":-0.004489,"marketCap":279396566},{"date":"2021-04-23","current":-11.579951,"twenty":-0.27764,"median":-0.02502,"eighty":-0.004512,"marketCap":327666298},{"date":"2021-04-30","current":-13.295871,"twenty":-0.284149,"median":-0.025756,"eighty":-0.004552,"marketCap":376219970},{"date":"2021-05-07","current":-16.607296,"twenty":-0.288176,"median":-0.027466,"eighty":-0.004578,"marketCap":469920038},{"date":"2021-05-14","current":-12.362652,"twenty":-0.28988,"median":-0.028035,"eighty":-0.004606,"marketCap":349813587},{"date":"2021-05-21","current":-5.392234,"twenty":-0.297023,"median":-0.028117,"eighty":-0.004624,"marketCap":303394030},{"date":"2021-05-28","current":-6.473684,"twenty":-0.306023,"median":-0.028334,"eighty":-0.004656,"marketCap":364241858},{"date":"2021-06-04","current":-6.233362,"twenty":-0.318043,"median":-0.028603,"eighty":-0.004663,"marketCap":350720118},{"date":"2021-06-11","current":-6.759067,"twenty":-0.330403,"median":-0.029045,"eighty":-0.004687,"marketCap":380298924},{"date":"2021-06-18","current":-6.751557,"twenty":-0.344769,"median":-0.029539,"eighty":-0.004779,"marketCap":379876369},{"date":"2021-06-25","current":-5.441049,"twenty":-0.364174,"median":-0.029638,"eighty":-0.004791,"marketCap":306140633},{"date":"2021-07-02","current":-5.707657,"twenty":-0.388628,"median":-0.03025,"eighty":-0.004853,"marketCap":321141313},{"date":"2021-07-09","current":-5.5537,"twenty":-0.405818,"median":-0.030561,"eighty":-0.004932,"marketCap":312478949},{"date":"2021-07-16","current":-4.614941,"twenty":-0.409262,"median":-0.030626,"eighty":-0.00494,"marketCap":259659654},{"date":"2021-07-23","current":-4.483515,"twenty":-0.42041,"median":-0.03075,"eighty":-0.004943,"marketCap":252264952},{"date":"2021-07-30","current":-3.736262,"twenty":-0.427177,"median":-0.031021,"eighty":-0.005045,"marketCap":210220794},{"date":"2021-08-06","current":-4.171847,"twenty":-0.573778,"median":-0.03115,"eighty":-0.005048,"marketCap":234728946},{"date":"2021-08-13","current":-3.758792,"twenty":-0.590115,"median":-0.031417,"eighty":-0.005105,"marketCap":211488457},{"date":"2021-08-20","current":-2.842563,"twenty":-0.614953,"median":-0.031503,"eighty":-0.005269,"marketCap":159936825},{"date":"2021-08-27","current":-6.026134,"twenty":-0.633457,"median":-0.032012,"eighty":-0.005346,"marketCap":263366147},{"date":"2021-09-03","current":-5.844792,"twenty":-0.881369,"median":-0.032513,"eighty":-0.005483,"marketCap":255440777},{"date":"2021-09-10","current":-5.761095,"twenty":-0.949802,"median":-0.032558,"eighty":-0.005502,"marketCap":251782914},{"date":"2021-09-17","current":-5.433285,"twenty":-1.077565,"median":-0.032718,"eighty":-0.005576,"marketCap":237456283},{"date":"2021-09-24","current":-4.882284,"twenty":-1.328323,"median":-0.03324,"eighty":-0.005652,"marketCap":213375351},{"date":"2021-10-01","current":-4.617246,"twenty":-1.52075,"median":-0.033536,"eighty":-0.005725,"marketCap":201792117},{"date":"2021-10-08","current":-4.122043,"twenty":-1.560873,"median":-0.033536,"eighty":-0.005858,"marketCap":180149760},{"date":"2021-10-15","current":-4.219689,"twenty":-1.693467,"median":-0.03374,"eighty":-0.006249,"marketCap":184417267},{"date":"2021-10-22","current":-4.505651,"twenty":-1.723511,"median":-0.033945,"eighty":-0.006521,"marketCap":196914966},{"date":"2021-10-29","current":-4.505651,"twenty":-1.777335,"median":-0.033945,"eighty":-0.00662,"marketCap":196914966},{"date":"2021-11-05","current":-4.812537,"twenty":-1.793573,"median":-0.034516,"eighty":-0.006689,"marketCap":210327131},{"date":"2021-11-12","current":-3.401452,"twenty":-1.836156,"median":-0.034763,"eighty":-0.006965,"marketCap":157422621},{"date":"2021-11-19","current":-3.289389,"twenty":-1.87662,"median":-0.035069,"eighty":-0.007157,"marketCap":152236217},{"date":"2021-11-26","current":-2.920239,"twenty":-2.046326,"median":-0.035494,"eighty":-0.007223,"marketCap":135151591},{"date":"2021-12-03","current":-2.076468,"twenty":-2.491762,"median":-0.035581,"eighty":-0.007245,"marketCap":96101019},{"date":"2021-12-10","current":-2.208307,"twenty":-2.408703,"median":-0.036038,"eighty":-0.007313,"marketCap":102202671},{"date":"2021-12-17","current":-2.406066,"twenty":-2.374424,"median":-0.036307,"eighty":-0.007359,"marketCap":111355149},{"date":"2021-12-23","current":-2.45221,"twenty":-2.45221,"median":-0.036369,"eighty":-0.007359,"marketCap":113490727},{"date":"2021-12-31","current":-2.010548,"twenty":-2.433752,"median":-0.036779,"eighty":-0.007381,"marketCap":93050193},{"date":"2022-01-07","current":-2.109428,"twenty":-2.392882,"median":-0.036893,"eighty":-0.007438,"marketCap":97626432},{"date":"2022-01-14","current":-1.957813,"twenty":-2.370469,"median":-0.037012,"eighty":-0.007517,"marketCap":90609532},{"date":"2022-01-21","current":-1.74687,"twenty":-2.363877,"median":-0.037127,"eighty":-0.007585,"marketCap":80846889},{"date":"2022-01-28","current":-1.832565,"twenty":-2.346738,"median":-0.037216,"eighty":-0.007585,"marketCap":84812962},{"date":"2022-02-04","current":-1.753462,"twenty":-2.315724,"median":-0.037354,"eighty":-0.007585,"marketCap":81151971},{"date":"2022-02-11","current":-1.71391,"twenty":-2.293871,"median":-0.037571,"eighty":-0.007585,"marketCap":79321476},{"date":"2022-02-18","current":-1.924853,"twenty":-2.278182,"median":-0.03772,"eighty":-0.007585,"marketCap":89084119},{"date":"2022-02-25","current":-2.122612,"twenty":-2.267635,"median":-0.037838,"eighty":-0.007585,"marketCap":98236597},{"date":"2022-03-04","current":-2.036916,"twenty":-2.267635,"median":-0.037976,"eighty":-0.007592,"marketCap":94270523},{"date":"2022-03-11","current":-1.970997,"twenty":-2.228083,"median":-0.038168,"eighty":-0.007596,"marketCap":91219697},{"date":"2022-03-18","current":-1.990773,"twenty":-2.208307,"median":-0.038332,"eighty":-0.007663,"marketCap":92134945},{"date":"2022-03-25","current":-1.918261,"twenty":-2.175348,"median":-0.0385,"eighty":-0.007698,"marketCap":88779036},{"date":"2022-04-01","current":-1.611319,"twenty":-2.168756,"median":-0.038852,"eighty":-0.007698,"marketCap":93477476},{"date":"2022-04-08","current":-1.290163,"twenty":-2.162164,"median":-0.038925,"eighty":-0.007698,"marketCap":74846226},{"date":"2022-04-14","current":-1.406444,"twenty":-2.130522,"median":-0.038948,"eighty":-0.007747,"marketCap":81592023},{"date":"2022-04-22","current":-1.317446,"twenty":-2.122612,"median":-0.039057,"eighty":-0.007783,"marketCap":76429008},{"date":"2022-04-29","current":-1.203382,"twenty":-2.122612,"median":-0.039182,"eighty":-0.007822,"marketCap":69811778},{"date":"2022-05-06","current":-0.946736,"twenty":-2.112065,"median":-0.039271,"eighty":-0.00785,"marketCap":54923010},{"date":"2022-05-13","current":-1.100723,"twenty":-2.104154,"median":-0.0394,"eighty":-0.007879,"marketCap":63856271},{"date":"2022-05-20","current":-2.411088,"twenty":-2.122612,"median":-0.039518,"eighty":-0.007917,"marketCap":81436914},{"date":"2022-05-27","current":-2.537512,"twenty":-2.18194,"median":-0.039518,"eighty":-0.007925,"marketCap":85707014},{"date":"2022-06-03","current":-2.564603,"twenty":-2.24493,"median":-0.039552,"eighty":-0.007925,"marketCap":86622036},{"date":"2022-06-10","current":-2.627815,"twenty":-2.277708,"median":-0.03967,"eighty":-0.007925,"marketCap":88757086},{"date":"2022-06-17","current":-2.636845,"twenty":-2.350058,"median":-0.039736,"eighty":-0.007926,"marketCap":89062093},{"date":"2022-06-24","current":-2.691027,"twenty":-2.356906,"median":-0.039779,"eighty":-0.008012,"marketCap":90892136},{"date":"2022-07-01","current":-2.600724,"twenty":-2.402058,"median":-0.039913,"eighty":-0.008186,"marketCap":87842064},{"date":"2022-07-08","current":-2.663936,"twenty":-2.443986,"median":-0.039944,"eighty":-0.008265,"marketCap":89977115},{"date":"2022-07-15","current":-2.239513,"twenty":-2.478578,"median":-0.040209,"eighty":-0.008322,"marketCap":75641778},{"date":"2022-07-22","current":-2.799391,"twenty":-2.491762,"median":-0.040415,"eighty":-0.008349,"marketCap":94552222},{"date":"2022-07-29","current":-2.645876,"twenty":-2.5339,"median":-0.040497,"eighty":-0.008425,"marketCap":89367100},{"date":"2022-08-05","current":-2.519452,"twenty":-2.537512,"median":-0.040536,"eighty":-0.008461,"marketCap":85097000},{"date":"2022-08-12","current":-2.483331,"twenty":-2.546543,"median":-0.040709,"eighty":-0.008584,"marketCap":83876971},{"date":"2022-08-19","current":-2.632148,"twenty":-2.564603,"median":-0.041098,"eighty":-0.008605,"marketCap":83949744},{"date":"2022-08-26","current":-2.466421,"twenty":-2.580862,"median":-0.041389,"eighty":-0.008615,"marketCap":78664019},{"date":"2022-09-02","current":-2.476169,"twenty":-2.580862,"median":-0.041623,"eighty":-0.00865,"marketCap":78974944},{"date":"2022-09-09","current":-2.456672,"twenty":-2.573656,"median":-0.042052,"eighty":-0.008716,"marketCap":78353094},{"date":"2022-09-16","current":-1.978986,"twenty":-2.564603,"median":-0.042542,"eighty":-0.008717,"marketCap":63117770},{"date":"2022-09-23","current":-1.842504,"twenty":-2.564603,"median":-0.043137,"eighty":-0.008717,"marketCap":58764821},{"date":"2022-09-30","current":-1.715771,"twenty":-2.564603,"median":-0.04332,"eighty":-0.008717,"marketCap":54722796},{"date":"2022-10-07","current":-1.784012,"twenty":-2.563908,"median":-0.043667,"eighty":-0.008776,"marketCap":56899271},{"date":"2022-10-14","current":-1.803509,"twenty":-2.546543,"median":-0.043978,"eighty":-0.008802,"marketCap":57521121},{"date":"2022-10-21","current":-1.491551,"twenty":-2.546543,"median":-0.044161,"eighty":-0.008944,"marketCap":47571521},{"date":"2022-10-28","current":-1.891247,"twenty":-2.537512,"median":-0.044658,"eighty":-0.009057,"marketCap":60319446},{"date":"2022-11-04","current":-1.963898,"twenty":-2.537512,"median":-0.049794,"eighty":-0.009057,"marketCap":65441017},{"date":"2022-11-11","current":-2.081146,"twenty":-2.528482,"median":-0.05395,"eighty":-0.009062,"marketCap":69347943},{"date":"2022-11-18","current":-1.915045,"twenty":-2.524913,"median":-0.05578,"eighty":-0.009089,"marketCap":63813131},{"date":"2022-11-25","current":-1.788027,"twenty":-2.520544,"median":-0.057044,"eighty":-0.009089,"marketCap":59580627},{"date":"2022-12-02","current":-1.504678,"twenty":-2.519452,"median":-0.058978,"eighty":-0.009089,"marketCap":50138888},{"date":"2022-12-09","current":-1.494908,"twenty":-2.519452,"median":-0.081216,"eighty":-0.009089,"marketCap":49813311},{"date":"2022-12-16","current":-1.270183,"twenty":-2.516022,"median":-0.082763,"eighty":-0.009108,"marketCap":42325036},{"date":"2022-12-23","current":-1.065,"twenty":-2.51137,"median":-0.083819,"eighty":-0.009137,"marketCap":35487914},{"date":"2022-12-30","current":-0.865385,"twenty":-2.499585,"median":-0.083923,"eighty":-0.009154,"marketCap":28836372},{"date":"2023-01-06","current":-1.01946,"twenty":-2.499585,"median":-0.090304,"eighty":-0.009154,"marketCap":33970462},{"date":"2023-01-13","current":-0.946391,"twenty":-2.499585,"median":-0.244775,"eighty":-0.009154,"marketCap":31535642},{"date":"2023-01-20","current":-0.917027,"twenty":-2.499585,"median":-0.250258,"eighty":-0.009154,"marketCap":30557162},{"date":"2023-01-27","current":-0.829226,"twenty":-2.499585,"median":-0.252192,"eighty":-0.009154,"marketCap":27631477},{"date":"2023-02-03","current":-0.873126,"twenty":-2.499585,"median":-0.257994,"eighty":-0.009154,"marketCap":29094319},{"date":"2023-02-10","current":-0.829226,"twenty":-2.499585,"median":-0.265544,"eighty":-0.009154,"marketCap":27631477},{"date":"2023-02-17","current":-0.799862,"twenty":-2.499585,"median":-0.273009,"eighty":-0.009154,"marketCap":26652997},{"date":"2023-02-24","current":-0.634114,"twenty":-2.499585,"median":-0.277938,"eighty":-0.009154,"marketCap":21129953},{"date":"2023-03-03","current":-0.702403,"twenty":-2.499585,"median":-0.286659,"eighty":-0.009154,"marketCap":23405486},{"date":"2023-03-10","current":-0.546314,"twenty":-2.499585,"median":-0.288983,"eighty":-0.009154,"marketCap":18204267},{"date":"2023-03-17","current":-0.517144,"twenty":-2.499585,"median":-0.296697,"eighty":-0.009154,"marketCap":17232289},{"date":"2023-03-24","current":-0.610018,"twenty":-2.499585,"median":-0.306618,"eighty":-0.009154,"marketCap":20327014},{"date":"2023-03-31","current":-0.856119,"twenty":-2.495973,"median":-0.325048,"eighty":-0.009158,"marketCap":17879191},{"date":"2023-04-06","current":-0.863654,"twenty":-2.495973,"median":-0.339442,"eighty":-0.009158,"marketCap":18036542},{"date":"2023-04-14","current":-0.805489,"twenty":-2.499585,"median":-0.349783,"eighty":-0.009154,"marketCap":16821836},{"date":"2023-04-21","current":-0.740275,"twenty":-2.499585,"median":-0.388731,"eighty":-0.009154,"marketCap":15459893},{"date":"2023-04-28","current":-0.669772,"twenty":-2.499585,"median":-0.406197,"eighty":-0.009154,"marketCap":13987522},{"date":"2023-05-05","current":-0.530439,"twenty":-2.499585,"median":-0.418383,"eighty":-0.009154,"marketCap":11077682},{"date":"2023-05-12","current":-0.54631,"twenty":-2.503197,"median":-0.427071,"eighty":-0.009151,"marketCap":11409139},{"date":"2023-05-18","current":-0.507711,"twenty":-2.510421,"median":-0.464143,"eighty":-0.009143,"marketCap":10603038},{"date":"2023-05-26","current":-0.668865,"twenty":-2.51137,"median":-0.51734,"eighty":-0.009137,"marketCap":10481784},{"date":"2023-06-02","current":-0.588723,"twenty":-2.512318,"median":-0.52784,"eighty":-0.009131,"marketCap":9225879},{"date":"2023-06-09","current":-0.859969,"twenty":-2.513267,"median":-0.53859,"eighty":-0.009125,"marketCap":13476579},{"date":"2023-06-16","current":-0.835842,"twenty":-2.514215,"median":-0.550655,"eighty":-0.009119,"marketCap":13098486},{"date":"2023-06-23","current":-0.733363,"twenty":-2.516022,"median":-0.56635,"eighty":-0.009108,"marketCap":11492527},{"date":"2023-06-30","current":-0.713058,"twenty":-2.516879,"median":-0.578507,"eighty":-0.009103,"marketCap":11174330},{"date":"2023-07-06","current":-0.745068,"twenty":-2.516879,"median":-0.588723,"eighty":-0.009103,"marketCap":11675959},{"date":"2023-07-14","current":-0.671254,"twenty":-2.518594,"median":-0.604847,"eighty":-0.009094,"marketCap":10519219},{"date":"2023-07-21","current":-0.676509,"twenty":-2.519452,"median":-0.612069,"eighty":-0.009089,"marketCap":10601576},{"date":"2023-07-28","current":-0.669821,"twenty":-2.519452,"median":-0.616787,"eighty":-0.009089,"marketCap":10496758},{"date":"2023-08-04","current":-0.625867,"twenty":-2.519452,"median":-0.633457,"eighty":-0.009089,"marketCap":9807955},{"date":"2023-08-11","current":-0.794306,"twenty":-2.519452,"median":-0.644977,"eighty":-0.009089,"marketCap":11663590},{"date":"2023-08-18","current":-0.784896,"twenty":-2.519452,"median":-0.65931,"eighty":-0.009089,"marketCap":11525415},{"date":"2023-08-25","current":-0.744489,"twenty":-2.519452,"median":-0.668865,"eighty":-0.009089,"marketCap":10932076},{"date":"2023-09-01","current":-0.722348,"twenty":-2.519452,"median":-0.671254,"eighty":-0.009089,"marketCap":10606958},{"date":"2023-09-07","current":-0.830285,"twenty":-2.519452,"median":-0.675315,"eighty":-0.009089,"marketCap":12191906},{"date":"2023-09-13","current":-0.70851,"twenty":-2.519452,"median":-0.691904,"eighty":-0.009089,"marketCap":10403760},{"date":"2023-09-22","current":-0.686369,"twenty":-2.519452,"median":-0.697639,"eighty":-0.009089,"marketCap":10078642},{"date":"2023-09-29","current":-0.678066,"twenty":-2.519452,"median":-0.701269,"eighty":-0.009089,"marketCap":9956723},{"date":"2023-10-06","current":-0.657863,"twenty":-2.519452,"median":-0.701269,"eighty":-0.009089,"marketCap":9660053},{"date":"2023-10-13","current":-0.692734,"twenty":-2.519452,"median":-0.702403,"eighty":-0.009089,"marketCap":10172113},{"date":"2023-10-20","current":-0.666996,"twenty":-2.519452,"median":-0.702403,"eighty":-0.009089,"marketCap":9794164},{"date":"2023-11-03","current":-1.099941,"twenty":-2.522729,"median":-0.713058,"eighty":-0.009089,"marketCap":11240299},{"date":"2023-11-10","current":-0.993018,"twenty":-2.523821,"median":-0.715481,"eighty":-0.009089,"marketCap":10147654},{"date":"2023-11-17","current":-0.940328,"twenty":-2.525627,"median":-0.721716,"eighty":-0.009089,"marketCap":9609207},{"date":"2023-11-24","current":-0.981264,"twenty":-2.526341,"median":-0.722649,"eighty":-0.009089,"marketCap":10027539},{"date":"2023-11-30","current":-0.871424,"twenty":-2.527054,"median":-0.726851,"eighty":-0.009089,"marketCap":8905084},{"date":"2024-01-05","current":-1.037603,"twenty":-2.546543,"median":-0.763342,"eighty":-0.009306,"marketCap":10603263},{"date":"2024-01-12","current":-0.89169,"twenty":-2.546543,"median":-0.769181,"eighty":-0.009376,"marketCap":9112179},{"date":"2024-01-19","current":-0.895743,"twenty":-2.546543,"median":-0.783512,"eighty":-0.009443,"marketCap":9153598},{"date":"2024-01-26","current":-0.882773,"twenty":-2.546543,"median":-0.791879,"eighty":-0.009579,"marketCap":9021057},{"date":"2024-02-02","current":-0.753073,"twenty":-2.546543,"median":-0.796935,"eighty":-0.009742,"marketCap":7695650},{"date":"2024-02-09","current":-0.651203,"twenty":-2.546543,"median":-0.796935,"eighty":-0.010204,"marketCap":6654641},{"date":"2024-02-16","current":-0.553928,"twenty":-2.546543,"median":-0.796935,"eighty":-0.010563,"marketCap":5660587},{"date":"2024-02-23","current":-0.567046,"twenty":-2.546543,"median":-0.796935,"eighty":-0.010901,"marketCap":5794646},{"date":"2024-03-01","current":-0.57014,"twenty":-2.546543,"median":-0.79652,"eighty":-0.011487,"marketCap":5826262},{"date":"2024-03-08","current":-0.595351,"twenty":-2.546543,"median":-0.79652,"eighty":-0.0123,"marketCap":6083888},{"date":"2024-03-15","current":-0.636341,"twenty":-2.546543,"median":-0.79652,"eighty":-0.013517,"marketCap":6502772},{"date":"2024-03-22","current":-0.514747,"twenty":-2.546543,"median":-0.79652,"eighty":-0.014035,"marketCap":5260204},{"date":"2024-03-28","current":-0.794176,"twenty":-2.546543,"median":-0.79735,"eighty":-0.014257,"marketCap":6033357},{"date":"2024-04-05","current":-0.792814,"twenty":-2.546543,"median":-0.798672,"eighty":-0.014517,"marketCap":6023011},{"date":"2024-04-12","current":-0.726936,"twenty":-2.546543,"median":-0.798672,"eighty":-0.015031,"marketCap":5522532},{"date":"2024-04-19","current":-0.690607,"twenty":-2.546543,"median":-0.798672,"eighty":-0.015099,"marketCap":5246543},{"date":"2024-04-26","current":-0.681793,"twenty":-2.546543,"median":-0.797716,"eighty":-0.015354,"marketCap":5179582},{"date":"2024-05-03","current":-0.58064,"twenty":-2.546543,"median":-0.797716,"eighty":-0.015571,"marketCap":4411122},{"date":"2024-05-10","current":-0.58671,"twenty":-2.546543,"median":-0.797716,"eighty":-0.016115,"marketCap":4457235},{"date":"2024-05-17","current":-0.468521,"twenty":-2.546543,"median":-0.797716,"eighty":-0.01643,"marketCap":4514669},{"date":"2024-05-24","current":-0.558787,"twenty":-2.546543,"median":-0.799862,"eighty":-0.016698,"marketCap":5384468},{"date":"2024-05-31","current":-0.863914,"twenty":-2.546543,"median":-0.802521,"eighty":-0.017211,"marketCap":8324672},{"date":"2024-06-07","current":-0.734103,"twenty":-2.546543,"median":-0.804349,"eighty":-0.01796,"marketCap":7073815},{"date":"2024-06-14","current":-0.671436,"twenty":-2.546543,"median":-0.804714,"eighty":-0.019202,"marketCap":6469953},{"date":"2024-06-21","current":-0.637864,"twenty":-2.546543,"median":-0.80508,"eighty":-0.021653,"marketCap":6146455},{"date":"2024-06-28","current":-0.631149,"twenty":-2.553489,"median":-0.807553,"eighty":-0.022347,"marketCap":6081755},{"date":"2024-07-05","current":-0.615483,"twenty":-2.553489,"median":-0.807553,"eighty":-0.022745,"marketCap":5930790},{"date":"2024-07-12","current":-0.644578,"twenty":-2.553489,"median":-0.807553,"eighty":-0.023191,"marketCap":6211154},{"date":"2024-07-15","current":-0.655769,"twenty":-2.553489,"median":-0.807553,"eighty":-0.023596,"marketCap":6318987},{"date":"2024-08-02","current":-0.57072,"twenty":-2.564603,"median":-0.819471,"eighty":-0.243292,"marketCap":5499460},{"date":"2024-08-09","current":-0.492386,"twenty":-2.564603,"median":-0.819471,"eighty":-0.249225,"marketCap":4744632},{"date":"2024-08-16","current":-0.450173,"twenty":-2.564603,"median":-0.819471,"eighty":-0.252192,"marketCap":5111262},{"date":"2024-08-23","current":-0.425061,"twenty":-2.564603,"median":-0.819471,"eighty":-0.257842,"marketCap":4826148},{"date":"2024-08-30","current":-0.429745,"twenty":-2.564603,"median":-0.819471,"eighty":-0.265425,"marketCap":4879325},{"date":"2024-09-06","current":-0.405383,"twenty":-2.564603,"median":-0.819471,"eighty":-0.270001,"marketCap":4602715},{"date":"2024-09-13","current":-0.429017,"twenty":-2.564603,"median":-0.819471,"eighty":-0.277193,"marketCap":4871058},{"date":"2024-09-20","current":-0.409318,"twenty":-2.564603,"median":-0.819471,"eighty":-0.284685,"marketCap":4647402},{"date":"2024-09-27","current":-0.411286,"twenty":-2.564603,"median":-0.819471,"eighty":-0.288431,"marketCap":4669745},{"date":"2024-10-04","current":-0.413923,"twenty":-2.564603,"median":-0.819471,"eighty":-0.29576,"marketCap":4699685},{"date":"2024-10-11","current":-0.393575,"twenty":-2.564603,"median":-0.819471,"eighty":-0.30513,"marketCap":4468656},{"date":"2024-10-18","current":-0.415222,"twenty":-2.564603,"median":-0.819471,"eighty":-0.324957,"marketCap":4714432},{"date":"2024-10-25","current":-0.594299,"twenty":-2.564603,"median":-0.819471,"eighty":-0.33945,"marketCap":6747670},{"date":"2024-10-31","current":-0.592331,"twenty":-2.564603,"median":-0.819471,"eighty":-0.349783,"marketCap":6725327},{"date":"2024-11-08","current":-0.610042,"twenty":-2.564603,"median":-0.821549,"eighty":-0.388106,"marketCap":6926416},{"date":"2024-11-15","current":-0.592331,"twenty":-2.564603,"median":-0.821549,"eighty":-0.393575,"marketCap":6725327},{"date":"2024-11-22","current":-0.544605,"twenty":-2.564603,"median":-0.821549,"eighty":-0.398654,"marketCap":6725327},{"date":"2024-11-29","current":-0.506609,"twenty":-2.564603,"median":-0.821549,"eighty":-0.404989,"marketCap":6256118},{"date":"2024-12-06","current":-0.448928,"twenty":-2.564603,"median":-0.821549,"eighty":-0.406761,"marketCap":5543814},{"date":"2024-12-13","current":-0.495753,"twenty":-2.564603,"median":-0.821549,"eighty":-0.410105,"marketCap":6122058},{"date":"2024-12-20","current":-0.347389,"twenty":-2.564603,"median":-0.821549,"eighty":-0.413693,"marketCap":4289909},{"date":"2024-12-27","current":-0.55908,"twenty":-2.564603,"median":-0.821549,"eighty":-0.416243,"marketCap":6904073},{"date":"2025-01-03","current":-0.53194,"twenty":-2.564603,"median":-0.821549,"eighty":-0.418144,"marketCap":6568924},{"date":"2025-01-10","current":-0.461376,"twenty":-2.564603,"median":-0.823628,"eighty":-0.422307,"marketCap":5697536},{"date":"2025-01-17","current":-0.421571,"twenty":-2.564603,"median":-0.823628,"eighty":-0.425138,"marketCap":5205984},{"date":"2025-01-24","current":-0.430618,"twenty":-2.564603,"median":-0.823628,"eighty":-0.426781,"marketCap":5317700},{"date":"2025-01-31","current":-0.37272,"twenty":-2.564603,"median":-0.823628,"eighty":-0.427003,"marketCap":4602715},{"date":"2025-02-07","current":-0.396241,"twenty":-2.564603,"median":-0.823628,"eighty":-0.427003,"marketCap":4893178},{"date":"2025-02-14","current":-0.405287,"twenty":-2.564603,"median":-0.823628,"eighty":-0.427003,"marketCap":5004894},{"date":"2025-02-21","current":-0.385385,"twenty":-2.564603,"median":-0.823628,"eighty":-0.427003,"marketCap":4759118},{"date":"2025-02-28","current":-0.390439,"twenty":-2.564603,"median":-0.823628,"eighty":-0.427003,"marketCap":5138954},{"date":"2025-03-07","current":-0.402322,"twenty":-2.564603,"median":-0.823883,"eighty":-0.427088,"marketCap":5295357},{"date":"2025-03-14","current":-0.420995,"twenty":-2.564603,"median":-0.823883,"eighty":-0.427088,"marketCap":5541133},{"date":"2025-03-21","current":-0.383648,"twenty":-2.564603,"median":-0.823883,"eighty":-0.427177,"marketCap":5049581},{"date":"2025-03-28","current":-0.390439,"twenty":-2.564603,"median":-0.823883,"eighty":-0.427177,"marketCap":5138954},{"date":"2025-04-04","current":-0.395531,"twenty":-2.564603,"median":-0.823883,"eighty":-0.427177,"marketCap":5205984},{"date":"2025-04-11","current":-0.392136,"twenty":-2.564603,"median":-0.823628,"eighty":-0.427118,"marketCap":5161297},{"date":"2025-04-17","current":-0.381951,"twenty":-2.564603,"median":-0.823628,"eighty":-0.427118,"marketCap":5027238},{"date":"2025-04-25","current":-0.387366,"twenty":-2.564603,"median":-0.823883,"eighty":-0.427177,"marketCap":5098513}],"updateTime":1745765013049}}}