美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Globavend Holdings Ltd.

0.9694

-0.0298-2.98%

盘后：0.9500-0.0194-2.00%19:27 EST

成交量：6.43万

成交额：6.08万

市值：205.21万

市盈率：0.08

高：1.01

开：0.9920

低：0.8800

收：0.9992

52周最高：364.00

52周最低：0.8800

股本：211.69万

流通股本：205.95万

量比：1.26

换手率：3.12%

股息：- -

股息率：- -

每股收益(TTM):11.95

每股收益(LYR):18.39

净资产收益率：17.77%

总资产收益率：9.85%

市净率：0.36

市盈率(LYR):0.05

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GVH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVH\",,,,,undefined,":{"symbol":"GVH","market":"US","secType":"STK","nameCN":"Globavend Holdings Ltd.","latestPrice":0.9694,"timestamp":1770411600000,"preClose":0.9992,"halted":0,"volume":64292,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9694,"latestTime":"19:27 EST","volume":1803,"amount":1787.2438,"timestamp":1770424021547,"change":-0.0194,"changeRate":-0.020012,"amplitude":0.051578},"delay":0,"changeRate":-0.029823859087269755,"floatShares":2059500,"shares":2116861,"eps":11.952122,"marketStatus":"休市中","change":-0.0298,"latestTime":"02-06 16:00:00 EST","open":0.992,"high":1.01,"low":0.88,"amount":60804.93307568,"amplitude":0.130104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":11.952122,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1699419600000,"exchange":"NASDAQ","adjPreClose":0.9992,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9992,"latestTime":"09:07 EST","volume":2997,"amount":3056.8369031999996,"timestamp":1770386838509,"change":0.0008,"changeRate":0.000801,"amplitude":0.020016},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9694,"latestTime":"19:27 EST","volume":1803,"amount":1787.2438,"timestamp":1770424021547,"change":-0.0194,"changeRate":-0.020012,"amplitude":0.051578},"volumeRatio":1.2563607545224238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVH\",,,,,undefined,":{"symbol":"GVH","floatShares":2059500,"roa":"9.85%","roe":"17.77%","lyrEps":18.393472,"volumeRatio":1.2563607545224238,"shares":2116861,"dividePrice":0,"high":1.01,"amplitude":0.130104,"preClose":0.9992,"low":0.88,"week52Low":0.88,"pbRate":"0.36","psRate":"0.09","week52High":364,"institutionHeld":0,"latestPrice":0.9694,"eps":11.952122,"divideRate":0,"volume":64292,"delay":0,"ttmEps":11.952122,"open":0.992,"prevYearClose":1.44,"prevWeekClose":1.21,"prevMonthClose":1.21,"prevQuarterClose":1.44,"fiveDayClose":1.21,"twentyDayClose":1.38,"sixtyDayClose":4.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"GVH","defaultRemindTime":1753104600000,"type":"split","dateTimestamp":1753070400000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1753851600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GVH","date":"2026-02-05","current":0.081107,"percent":0.044723,"low":0.392645,"twenty":6.223199,"median":8.00736,"eighty":15.923093,"high":77.303826,"avg":10.568788,"sd":6.796814,"marketCap":2413107},"quantilePoints":[{"date":"2023-11-10","current":31.608675,"twenty":36.693549,"median":44.32086,"eighty":64.11064,"marketCap":27600000},{"date":"2023-11-17","current":26.966151,"twenty":29.02415,"median":31.823408,"eighty":39.857852,"marketCap":23546250},{"date":"2023-11-24","current":25.281186,"twenty":26.832158,"median":29.454905,"eighty":32.928853,"marketCap":22074975},{"date":"2023-12-01","current":20.60147,"twenty":24.887245,"median":26.966151,"eighty":31.923903,"marketCap":17988750},{"date":"2023-12-08","current":22.108894,"twenty":22.4757,"median":25.453702,"eighty":31.646469,"marketCap":19305000},{"date":"2023-12-15","current":18.59157,"twenty":21.070446,"median":24.78876,"eighty":30.747167,"marketCap":16233750},{"date":"2023-12-22","current":18.089095,"twenty":18.625068,"median":23.277985,"eighty":27.234137,"marketCap":15795000},{"date":"2023-12-29","current":25.709964,"twenty":18.59157,"median":22.602994,"eighty":27.033148,"marketCap":22449375},{"date":"2024-01-05","current":22.611369,"twenty":18.658567,"median":23.282173,"eighty":27.167141,"marketCap":19743750},{"date":"2024-01-12","current":19.261537,"twenty":18.658567,"median":22.443877,"eighty":26.966151,"marketCap":16818750},{"date":"2024-01-19","current":16.749162,"twenty":18.424078,"median":21.941403,"eighty":26.932653,"marketCap":14625000},{"date":"2024-01-26","current":16.079196,"twenty":18.089095,"median":21.690165,"eighty":26.580921,"marketCap":14040000},{"date":"2024-02-02","current":13.710191,"twenty":17.285135,"median":20.60147,"eighty":25.693215,"marketCap":14771250},{"date":"2024-02-09","current":13.438702,"twenty":16.347182,"median":19.88963,"eighty":25.58937,"marketCap":14478750},{"date":"2024-02-16","current":14.660402,"twenty":15.923093,"median":18.759062,"eighty":25.409819,"marketCap":15795000},{"date":"2024-02-23","current":13.574446,"twenty":14.524658,"median":18.59157,"eighty":25.281186,"marketCap":14625000},{"date":"2024-03-01","current":12.219717,"twenty":14.116066,"median":18.256587,"eighty":25.281186,"marketCap":13165425},{"date":"2024-03-08","current":13.384404,"twenty":13.710191,"median":18.089095,"eighty":24.78876,"marketCap":14420250},{"date":"2024-03-15","current":13.302958,"twenty":13.710191,"median":17.921603,"eighty":24.621269,"marketCap":14332500},{"date":"2024-03-22","current":21.040392,"twenty":13.710191,"median":17.754112,"eighty":23.952976,"marketCap":22668750},{"date":"2024-03-28","current":20.36167,"twenty":13.710191,"median":18.089095,"eighty":22.87969,"marketCap":21937500},{"date":"2024-04-05","current":14.117424,"twenty":13.710191,"median":18.081057,"eighty":22.604669,"marketCap":15210000},{"date":"2024-04-12","current":23.212303,"twenty":13.8177,"median":18.089095,"eighty":22.604669,"marketCap":25008750},{"date":"2024-04-19","current":15.339124,"twenty":13.954259,"median":18.081057,"eighty":22.4757,"marketCap":16526250},{"date":"2024-04-26","current":14.931891,"twenty":14.089189,"median":17.754112,"eighty":22.27673,"marketCap":16087500},{"date":"2024-05-03","current":14.931891,"twenty":14.117152,"median":17.17772,"eighty":22.134104,"marketCap":16087500},{"date":"2024-05-10","current":20.768903,"twenty":14.117424,"median":17.419129,"eighty":22.014261,"marketCap":22376250},{"date":"2024-05-17","current":21.447625,"twenty":14.22602,"median":17.768318,"eighty":21.951243,"marketCap":23107500},{"date":"2024-05-24","current":21.311881,"twenty":14.253169,"median":18.089095,"eighty":21.808749,"marketCap":22961250},{"date":"2024-05-31","current":18.461247,"twenty":14.253169,"median":18.089095,"eighty":21.774581,"marketCap":19890000},{"date":"2024-06-07","current":14.388913,"twenty":14.333801,"median":18.081057,"eighty":21.673416,"marketCap":15502500},{"date":"2024-06-14","current":13.16857,"twenty":14.117424,"median":17.754112,"eighty":21.59259,"marketCap":14187712},{"date":"2024-06-21","current":11.809768,"twenty":13.98168,"median":17.419129,"eighty":21.58337,"marketCap":12723750},{"date":"2024-06-28","current":11.945513,"twenty":13.710191,"median":17.103803,"eighty":21.529072,"marketCap":12870000},{"date":"2024-07-05","current":12.895724,"twenty":13.710191,"median":16.967379,"eighty":21.420476,"marketCap":13893750},{"date":"2024-07-12","current":9.692155,"twenty":13.574446,"median":16.916654,"eighty":21.311881,"marketCap":10442250},{"date":"2024-07-19","current":8.402582,"twenty":13.465851,"median":16.615627,"eighty":21.284732,"marketCap":9052875},{"date":"2024-07-26","current":9.840116,"twenty":13.316532,"median":16.30291,"eighty":21.148987,"marketCap":10601662},{"date":"2024-08-02","current":8.466382,"twenty":13.169656,"median":16.116394,"eighty":21.040392,"marketCap":9121612},{"date":"2024-08-09","current":6.943329,"twenty":12.977171,"median":16.017847,"eighty":21.019604,"marketCap":7480687},{"date":"2024-08-16","current":6.794145,"twenty":12.216459,"median":15.940178,"eighty":20.902943,"marketCap":7319958},{"date":"2024-08-23","current":9.1899,"twenty":11.836917,"median":15.610613,"eighty":20.741754,"marketCap":9901125},{"date":"2024-08-30","current":9.230624,"twenty":11.620812,"median":15.136187,"eighty":20.626821,"marketCap":9945000},{"date":"2024-09-06","current":9.895771,"twenty":10.59138,"median":14.931891,"eighty":20.60147,"marketCap":10661625},{"date":"2024-09-13","current":9.787176,"twenty":9.895771,"median":14.796147,"eighty":20.497414,"marketCap":10544625},{"date":"2024-09-20","current":8.306854,"twenty":9.875395,"median":14.59253,"eighty":20.497414,"marketCap":12671100},{"date":"2024-09-27","current":7.670225,"twenty":9.787176,"median":14.524658,"eighty":20.433978,"marketCap":11700000},{"date":"2024-10-04","current":7.623244,"twenty":9.640572,"median":14.388913,"eighty":20.36167,"marketCap":11628337},{"date":"2024-10-11","current":7.17166,"twenty":9.502113,"median":14.253169,"eighty":20.36167,"marketCap":10939500},{"date":"2024-10-18","current":7.555172,"twenty":9.229266,"median":14.185296,"eighty":20.36167,"marketCap":11524500},{"date":"2024-10-25","current":7.575306,"twenty":8.699998,"median":14.116066,"eighty":20.090181,"marketCap":11555212},{"date":"2024-11-01","current":7.0384,"twenty":8.417514,"median":13.913808,"eighty":20.022309,"marketCap":10736227},{"date":"2024-11-08","current":7.349034,"twenty":8.280412,"median":13.844577,"eighty":20.015249,"marketCap":11210062},{"date":"2024-11-15","current":6.88882,"twenty":8.005797,"median":13.710191,"eighty":19.832266,"marketCap":10508062},{"date":"2024-11-22","current":6.903202,"twenty":7.9406,"median":13.710191,"eighty":19.818692,"marketCap":10530000},{"date":"2024-11-29","current":6.903202,"twenty":7.842364,"median":13.574446,"eighty":19.774947,"marketCap":10530000},{"date":"2024-12-06","current":6.521609,"twenty":7.759458,"median":13.574446,"eighty":19.69916,"marketCap":9947925},{"date":"2024-12-13","current":6.519691,"twenty":7.660829,"median":13.438702,"eighty":19.465756,"marketCap":9945000},{"date":"2024-12-20","current":6.13618,"twenty":7.549418,"median":13.377617,"eighty":19.411458,"marketCap":9360000},{"date":"2024-12-27","current":6.609816,"twenty":7.507232,"median":13.296171,"eighty":19.321505,"marketCap":10082475},{"date":"2025-01-03","current":6.376833,"twenty":7.446254,"median":13.180787,"eighty":19.21291,"marketCap":9727087},{"date":"2025-01-10","current":7.093999,"twenty":7.333968,"median":13.167891,"eighty":19.063788,"marketCap":10821037},{"date":"2025-01-17","current":6.807325,"twenty":7.292274,"median":13.031469,"eighty":18.726648,"marketCap":10383750},{"date":"2025-01-24","current":7.143855,"twenty":7.193712,"median":12.895724,"eighty":18.596992,"marketCap":10897087},{"date":"2025-01-31","current":5.825047,"twenty":7.190836,"median":12.217681,"eighty":18.59157,"marketCap":8885404},{"date":"2025-02-07","current":7.379715,"twenty":7.190836,"median":11.945513,"eighty":18.59157,"marketCap":11256862},{"date":"2025-02-14","current":8.352012,"twenty":7.190836,"median":11.809768,"eighty":18.461247,"marketCap":11183411},{"date":"2025-02-21","current":8.363163,"twenty":7.193137,"median":11.740539,"eighty":18.431512,"marketCap":11198342},{"date":"2025-02-28","current":7.917127,"twenty":7.233605,"median":11.506678,"eighty":18.424078,"marketCap":10601097},{"date":"2025-03-07","current":7.582601,"twenty":7.255076,"median":11.16566,"eighty":18.236622,"marketCap":10153163},{"date":"2025-03-14","current":7.438755,"twenty":7.280194,"median":10.59138,"eighty":18.109228,"marketCap":9960552},{"date":"2025-03-21","current":6.770816,"twenty":7.233605,"median":9.937852,"eighty":18.089095,"marketCap":9066177},{"date":"2025-03-28","current":7.107573,"twenty":7.190836,"median":9.875395,"eighty":18.089095,"marketCap":9517097},{"date":"2025-04-04","current":5.824106,"twenty":7.141266,"median":9.804823,"eighty":18.089095,"marketCap":7798525},{"date":"2025-04-11","current":5.854214,"twenty":7.055735,"median":9.773601,"eighty":18.089095,"marketCap":7838839},{"date":"2025-04-17","current":5.948997,"twenty":7.000231,"median":9.692155,"eighty":18.079449,"marketCap":7965754},{"date":"2025-04-25","current":5.269907,"twenty":6.935877,"median":9.618174,"eighty":17.898722,"marketCap":7056448},{"date":"2025-05-02","current":5.632311,"twenty":6.913548,"median":9.502113,"eighty":17.765477,"marketCap":7541710},{"date":"2025-05-09","current":12.265972,"twenty":6.9192,"median":9.461389,"eighty":17.608266,"marketCap":16424235},{"date":"2025-05-16","current":15.388219,"twenty":6.922968,"median":9.60392,"eighty":17.455892,"marketCap":20604949},{"date":"2025-05-23","current":20.1831,"twenty":6.924007,"median":9.666363,"eighty":17.608266,"marketCap":27025332},{"date":"2025-05-30","current":16.391799,"twenty":6.932151,"median":9.764099,"eighty":17.656882,"marketCap":21948750},{"date":"2025-06-06","current":15.165202,"twenty":6.962333,"median":9.792606,"eighty":17.474273,"marketCap":20306327},{"date":"2025-06-13","current":16.707369,"twenty":6.991835,"median":9.828578,"eighty":17.352132,"marketCap":22371301},{"date":"2025-06-20","current":15.733897,"twenty":6.994478,"median":9.885583,"eighty":17.385631,"marketCap":21067814},{"date":"2025-06-27","current":1.990432,"twenty":6.994478,"median":9.895771,"eighty":17.22207,"marketCap":2665205},{"date":"2025-07-03","current":0.843006,"twenty":6.924699,"median":9.840116,"eighty":17.103803,"marketCap":1128792},{"date":"2025-07-11","current":0.903874,"twenty":6.913548,"median":9.797116,"eighty":17.103803,"marketCap":1210295},{"date":"2025-07-18","current":0.525768,"twenty":6.903202,"median":9.773601,"eighty":17.060853,"marketCap":704008},{"date":"2025-07-25","current":0.40551,"twenty":6.88882,"median":9.666363,"eighty":16.968058,"marketCap":542981},{"date":"2025-08-01","current":5.328273,"twenty":6.807325,"median":9.60392,"eighty":16.9667,"marketCap":7134600},{"date":"2025-08-08","current":4.874803,"twenty":6.711447,"median":9.461389,"eighty":16.916654,"marketCap":6527400},{"date":"2025-08-15","current":4.855908,"twenty":6.639538,"median":9.230624,"eighty":16.916654,"marketCap":6502100},{"date":"2025-08-22","current":4.22294,"twenty":6.615569,"median":9.029099,"eighty":16.832314,"marketCap":5654550},{"date":"2025-08-29","current":4.350478,"twenty":6.598538,"median":8.821717,"eighty":16.749162,"marketCap":5825325},{"date":"2025-09-05","current":3.741128,"twenty":6.532539,"median":8.699998,"eighty":16.730893,"marketCap":5009400},{"date":"2025-09-12","current":6.833085,"twenty":6.521225,"median":8.441948,"eighty":16.71116,"marketCap":6084650},{"date":"2025-09-19","current":7.259264,"twenty":6.522375,"median":8.389008,"eighty":16.69934,"marketCap":6464150},{"date":"2025-09-26","current":8.143667,"twenty":6.532539,"median":8.395795,"eighty":16.63132,"marketCap":7251683},{"date":"2025-10-03","current":8.47706,"twenty":6.541934,"median":8.389008,"eighty":16.508638,"marketCap":7548559},{"date":"2025-10-10","current":8.872685,"twenty":6.587562,"median":8.410048,"eighty":16.436483,"marketCap":7900851},{"date":"2025-10-17","current":9.53058,"twenty":6.598538,"median":8.47706,"eighty":16.398455,"marketCap":8486686},{"date":"2025-10-24","current":10.019555,"twenty":6.60756,"median":8.597396,"eighty":16.391799,"marketCap":8922103},{"date":"2025-10-31","current":9.779513,"twenty":6.614418,"median":8.677095,"eighty":16.320688,"marketCap":8708353},{"date":"2025-11-07","current":8.090324,"twenty":6.615569,"median":8.668204,"eighty":16.284814,"marketCap":7204183},{"date":"2025-11-14","current":7.370196,"twenty":6.615569,"median":8.57041,"eighty":16.253408,"marketCap":6562931},{"date":"2025-11-21","current":6.756754,"twenty":6.616335,"median":8.534848,"eighty":16.213801,"marketCap":6016680},{"date":"2025-11-28","current":6.899002,"twenty":6.616144,"median":8.471721,"eighty":16.183501,"marketCap":6143347},{"date":"2025-12-05","current":7.368596,"twenty":6.616527,"median":8.402582,"eighty":16.168782,"marketCap":6561506},{"date":"2025-12-12","current":6.187764,"twenty":6.615569,"median":8.376086,"eighty":16.168782,"marketCap":5510012},{"date":"2025-12-19","current":6.14509,"twenty":6.605305,"median":8.352012,"eighty":16.159667,"marketCap":5472012},{"date":"2025-12-26","current":5.15647,"twenty":6.564886,"median":8.280412,"eighty":16.123833,"marketCap":4591677},{"date":"2026-01-02","current":2.560454,"twenty":6.521801,"median":8.251654,"eighty":16.079196,"marketCap":2280005},{"date":"2026-01-09","current":3.28044,"twenty":6.444187,"median":8.152558,"eighty":16.066926,"marketCap":2921130},{"date":"2026-01-16","current":2.947641,"twenty":6.38738,"median":8.108105,"eighty":16.017847,"marketCap":2624783},{"date":"2026-01-23","current":3.018955,"twenty":6.330011,"median":8.089966,"eighty":16.017847,"marketCap":2688286},{"date":"2026-01-30","current":2.947641,"twenty":6.243379,"median":8.028631,"eighty":15.968651,"marketCap":2624783},{"date":"2026-02-05","current":2.709928,"twenty":6.223199,"median":8.00736,"eighty":15.923093,"marketCap":2413107}],"updateTime":1770447633668}}}