美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Barclays Intermediate

106.49

+0.12000.11%

盘后：106.48-0.0100-0.01%16:06 EDT

成交量：7.94万

成交额：845.69万

市值：34.34亿

市盈率：- -

高：106.54

开：106.32

低：106.32

收：106.37

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GVI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","market":"US","secType":"STK","nameCN":"iShares Barclays Intermediate","latestPrice":106.49,"timestamp":1745956800000,"preClose":106.37,"halted":0,"volume":79439,"hourTrading":{"tag":"盘后","latestPrice":106.48,"preClose":106.49,"latestTime":"16:06 EDT","volume":4,"amount":425.95,"timestamp":1745957187133},"delay":0,"floatShares":32250000,"shares":32250000,"eps":0,"marketStatus":"盘后交易","change":0.12,"latestTime":"04-29 17:07:06 EDT","open":106.32,"high":106.5401,"low":106.32,"amount":8456890.209035,"amplitude":0.002069,"askPrice":122.23,"askSize":100,"bidPrice":91.88,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.37,"sharesOutstanding":32200000,"nav":106.080138,"aum":3415780443.6,"bidAskSpread":0.000479,"preHourTrading":{"tag":"盘前","latestPrice":106.37,"preClose":106.37,"latestTime":"08:00 EDT","volume":1,"amount":106.37,"timestamp":1745928028466},"postHourTrading":{"tag":"盘后","latestPrice":106.48,"preClose":106.49,"latestTime":"16:06 EDT","volume":4,"amount":425.95,"timestamp":1745957187133},"volumeRatio":0.754442,"impliedVol":0.0453,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","floatShares":32250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.754442,"shares":32250000,"dividePrice":3.56685,"high":106.5401,"amplitude":0.002069,"preClose":106.37,"low":106.32,"week52Low":102.04,"pbRate":"--","week52High":107.4999,"institutionHeld":0,"latestPrice":106.49,"eps":0,"divideRate":0.033495,"volume":79439,"delay":0,"ttmEps":0,"open":106.32,"prevYearClose":104.23,"prevWeekClose":106.15,"prevMonthClose":106.02,"prevQuarterClose":106.02,"fiveDayClose":105.48,"twentyDayClose":106.02,"sixtyDayClose":104.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVI\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"GVI","amount":0.30769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"GVI","amount":0.29066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"GVI","amount":0.304261,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"},{"date":"2024-12-18","symbol":"GVI","amount":0.303094,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"date":"2024-12-02","symbol":"GVI","amount":0.306254,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-07","value":0.155902,"currency":"USD"},{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-05","value":0.1595469,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.157878,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.161445,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.1622379,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVI\",market:\"US\",delay:false,,,undefined,":{}}}