美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESS Tech Inc.

2.02

+0.02011.01%

成交量：1.70万

成交额：3.49万

市值：2,445.08万

市盈率：-0.28

高：2.13

开：2.13

低：2.01

收：2.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ess Tech, Inc.盘中异动大幅上涨6.47%报2.13美元

Ess Tech, Inc.盘中异动股价大跌6.93%

Ess Tech, Inc.盘中异动下午盘大幅下跌6.61%

Ess Tech, Inc.盘中异动急速下跌6.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GWH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWH\",,,,,undefined,":{"symbol":"GWH","market":"US","secType":"STK","nameCN":"ESS Tech Inc.","latestPrice":2.0201,"timestamp":1745346436878,"preClose":2,"halted":0,"volume":17047,"delay":0,"floatShares":5658827,"shares":12103750,"eps":-7.323336,"marketStatus":"交易中","change":0.0201,"latestTime":"04-22 14:30:12 EDT","open":2.1293,"high":2.1293,"low":2.0101,"amount":34893.557145700004,"amplitude":0.0596,"askPrice":2.08,"askSize":22,"bidPrice":2.01,"bidSize":125,"shortable":0,"etf":0,"ttmEps":-7.323336,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":2,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2,"latestTime":"08:22 EDT","volume":1,"amount":2.02,"timestamp":1745324571865},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2,"latestTime":"18:21 EDT","volume":375,"amount":773.3,"timestamp":1745274060399},"volumeRatio":0.400818,"impliedVol":1.9184,"impliedVolPercentile":0.8391},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWH\",,,,,undefined,":{"symbol":"GWH","floatShares":5658827,"roa":"-52.20%","roe":"-130.40%","lyrEps":-7.323336,"volumeRatio":0.400818,"shares":12103750,"dividePrice":0,"high":2.1293,"amplitude":0.0596,"preClose":2,"low":2.0101,"week52Low":1.96,"pbRate":"0.85","psRate":"3.88","week52High":14.1,"institutionHeld":0,"latestPrice":2.0201,"committee":0.70068,"eps":-7.323336,"divideRate":0,"volume":17047,"delay":0,"ttmEps":-7.323336,"open":2.1293,"prevYearClose":5.88,"prevWeekClose":2.18,"prevMonthClose":3.26,"prevQuarterClose":3.26,"fiveDayClose":2.42,"twentyDayClose":3.39,"sixtyDayClose":5.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GWH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529168586","title":"Ess Tech, Inc.盘中异动 大幅上涨6.47%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:38","pubTimestamp":1745329081,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时38分，Ess Tech, Inc.股票出现波动，股价快速拉升6.47%。截至发稿，该股报2.13美元/股，成交量1213股，换手率0.01%，振幅0.00%。Ess Tech, Inc.股票所在的电气设备零件行业中，整体涨幅为0.89%。Ess Tech, Inc.公司简介：ESS Tech Inc是一家专注于铁液流电池技术的长期储能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213801a6c3dc03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213801a6c3dc03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWH","BK4096"],"gpt_icon":0},{"id":"2528827661","title":"Ess Tech, Inc.盘中异动 股价大跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528827661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528827661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:35","pubTimestamp":1744824952,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时35分，Ess Tech, Inc.股票出现异动，股价快速下跌6.93%。Ess Tech, Inc.股票所在的电气设备零件行业中，整体跌幅为0.90%。其相关个股中，Elong Power Holding Limited、Ideal Power Inc.、雷亚电子涨幅较大，Solidion Technology、普拉格能源、Elong Power Holding Limited较为活跃，换手率分别为24.61%、9.07%、2.17%，振幅较大的相关个股有Solidion Technology、Elong Power Holding Limited、Eos Energy Enterprises Inc C/Wts 17/11/2025，振幅分别为65.98%、51.14%、28.85%。Ess Tech, Inc.公司简介：ESS Tech Inc是一家专注于铁液流电池技术的长期储能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013552aa2c71e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013552aa2c71e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","GWH"],"gpt_icon":0},{"id":"2527429896","title":"Ess Tech, Inc.盘中异动 下午盘大幅下跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:12","pubTimestamp":1744740738,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时12分，Ess Tech, Inc.股票出现异动，股价快速跳水6.61%。Ess Tech, Inc.股票所在的电气设备零件行业中，整体涨幅为0.19%。其相关个股中，Eos Energy Enterprises Inc C/Wts 17/11/2025、Elong Power Holding Limited、雷亚电子涨幅较大，Elong Power Holding Limited、普拉格能源、Eos Energy Enterprises, Inc.较为活跃，换手率分别为7.12%、4.50%、4.31%，振幅较大的相关个股有Elong Power Holding Limited、Eos Energy Enterprises Inc C/Wts 17/11/2025、Neovolta Inc C/Wts 01/04/2027 ，振幅分别为63.73%、52.86%、48.08%。Ess Tech, Inc.公司简介：ESS Tech Inc是一家专注于铁液流电池技术的长期储能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041602121894d65f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041602121894d65f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWH","BK4096"],"gpt_icon":0},{"id":"2526597862","title":"Ess Tech, Inc.盘中异动 急速下跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:14","pubTimestamp":1744298096,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时14分，Ess Tech, Inc.股票出现波动，股价快速下挫6.06%。Ess Tech, Inc.股票所在的电气设备零件行业中，整体跌幅为0.83%。其相关个股中，Dragonfly Energy Holdings Corp、雷亚电子、Linkers Industries Limited涨幅较大，Lightbridge Corporation、Dragonfly Energy Holdings Corp、普拉格能源较为活跃，换手率分别为2.64%、1.70%、1.61%，振幅较大的相关个股有Neovolta Inc C/Wts 01/04/2027 、Dragonfly Energy Holdings Corp、Solidion Technology，振幅分别为60.00%、22.78%、12.93%。Ess Tech, Inc.公司简介：ESS Tech Inc是一家专注于铁液流电池技术的长期储能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231457a4551255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231457a4551255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","GWH"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"GWH","fiscalQuarterEnding":"2024/12","expectedEps":-1.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-1.97},{"date":"2024-11-13","symbol":"GWH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-1.97,"defaultRemindTime":1731531600000,"name":null,"time":"盘后","dateTimestamp":1731474000000,"actualEps":null},{"market":"US","date":"2024-08-26","symbol":"GWH","type":"split","dateTimestamp":1724644800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-14","symbol":"GWH","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-07","symbol":"GWH","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWH","date":"2025-04-21","current":-0.306026,"percent":1,"low":-11.802395,"twenty":-2.558243,"median":-1.880787,"eighty":-1.352433,"high":-0.306026,"avg":-2.239216,"sd":1.598411,"marketCap":26386175},"quantilePoints":[{"date":"2021-10-08","current":-4.07133,"twenty":-4.07133,"median":-4.07133,"eighty":-4.07133,"marketCap":1108826787},{"date":"2021-10-15","current":-8.6336,"twenty":-9.456793,"median":-8.517064,"eighty":-5.167267,"marketCap":2351361068},{"date":"2021-10-22","current":-8.276553,"twenty":-9.253474,"median":-8.400528,"eighty":-7.825285,"marketCap":2254119255},{"date":"2021-10-29","current":-8.926181,"twenty":-8.926181,"median":-8.338541,"eighty":-7.825285,"marketCap":2431045332},{"date":"2021-11-05","current":-9.298105,"twenty":-9.253474,"median":-8.509626,"eighty":-7.904629,"marketCap":2532338887},{"date":"2021-11-12","current":-7.512869,"twenty":-9.055114,"median":-8.398048,"eighty":-7.825285,"marketCap":2046129821},{"date":"2021-11-19","current":-6.359308,"twenty":-8.926181,"median":-8.331102,"eighty":-6.422439,"marketCap":2040727498},{"date":"2021-11-26","current":-7.538242,"twenty":-8.77146,"median":-8.222004,"eighty":-6.918332,"marketCap":2419052092},{"date":"2021-12-03","current":-7.590198,"twenty":-8.653436,"median":-7.864957,"eighty":-7.114098,"marketCap":2435724757},{"date":"2021-12-10","current":-6.873668,"twenty":-8.6336,"median":-7.636844,"eighty":-6.760802,"marketCap":2205787690},{"date":"2021-12-17","current":-5.492312,"twenty":-8.534421,"median":-7.535881,"eighty":-6.514025,"marketCap":1762504823},{"date":"2021-12-23","current":-6.386409,"twenty":-8.46202,"median":-7.490132,"eighty":-6.366884,"marketCap":2049424213},{"date":"2021-12-31","current":-5.590137,"twenty":-8.41243,"median":-7.37293,"eighty":-6.291885,"marketCap":1793897259},{"date":"2022-01-07","current":-4.666591,"twenty":-8.397553,"median":-7.087175,"eighty":-5.909887,"marketCap":1497527869},{"date":"2022-01-14","current":-3.909187,"twenty":-8.365815,"median":-6.873668,"eighty":-5.607728,"marketCap":1254473608},{"date":"2022-01-21","current":-3.234852,"twenty":-8.340028,"median":-6.806145,"eighty":-5.432706,"marketCap":1038076910},{"date":"2022-01-28","current":-2.472561,"twenty":-8.309282,"median":-6.549183,"eighty":-4.760412,"marketCap":793454557},{"date":"2022-02-04","current":-2.589836,"twenty":-8.254733,"median":-6.39152,"eighty":-4.288378,"marketCap":831088765},{"date":"2022-02-11","current":-2.418809,"twenty":-8.182332,"median":-6.365621,"eighty":-3.62968,"marketCap":776205544},{"date":"2022-02-18","current":-2.247782,"twenty":-8.035546,"median":-6.300387,"eighty":-2.900616,"marketCap":721322324},{"date":"2022-02-25","current":-1.419363,"twenty":-7.88876,"median":-6.225566,"eighty":-2.697339,"marketCap":677202198},{"date":"2022-03-04","current":-1.480429,"twenty":-7.814164,"median":-5.899425,"eighty":-2.597654,"marketCap":706337678},{"date":"2022-03-11","current":-1.474034,"twenty":-7.743113,"median":-5.687866,"eighty":-2.509697,"marketCap":703286543},{"date":"2022-03-18","current":-1.60513,"twenty":-7.627515,"median":-5.558375,"eighty":-2.419786,"marketCap":765834804},{"date":"2022-03-25","current":-1.822558,"twenty":-7.579807,"median":-5.392968,"eighty":-2.095324,"marketCap":869573383},{"date":"2022-04-01","current":-1.800176,"twenty":-7.537297,"median":-5.034205,"eighty":-1.792502,"marketCap":858894412},{"date":"2022-04-08","current":-1.812966,"twenty":-7.529389,"median":-4.52977,"eighty":-1.802734,"marketCap":864996681},{"date":"2022-04-14","current":-1.876915,"twenty":-7.512869,"median":-4.417381,"eighty":-1.812966,"marketCap":895508028},{"date":"2022-04-22","current":-1.740493,"twenty":-7.467394,"median":-3.990258,"eighty":-1.803373,"marketCap":830418812},{"date":"2022-04-29","current":-1.782086,"twenty":-7.448402,"median":-3.55736,"eighty":-1.790583,"marketCap":850263379},{"date":"2022-05-06","current":-1.618914,"twenty":-7.37293,"median":-3.088258,"eighty":-1.782086,"marketCap":772411616},{"date":"2022-05-13","current":-2.30443,"twenty":-7.250126,"median":-2.843933,"eighty":-1.778886,"marketCap":755640903},{"date":"2022-05-20","current":-2.41616,"twenty":-7.132046,"median":-2.680236,"eighty":-1.780991,"marketCap":792278038},{"date":"2022-05-27","current":-2.015794,"twenty":-7.042305,"median":-2.628928,"eighty":-1.782086,"marketCap":660994972},{"date":"2022-06-03","current":-1.820267,"twenty":-6.967948,"median":-2.58495,"eighty":-1.784645,"marketCap":596879986},{"date":"2022-06-10","current":-1.508354,"twenty":-6.888806,"median":-2.546069,"eighty":-1.78057,"marketCap":494601318},{"date":"2022-06-17","current":-1.699226,"twenty":-6.862314,"median":-2.504612,"eighty":-1.756321,"marketCap":557189757},{"date":"2022-06-24","current":-1.666638,"twenty":-6.827477,"median":-2.499957,"eighty":-1.734949,"marketCap":546503926},{"date":"2022-07-01","current":-1.247651,"twenty":-6.670117,"median":-2.435912,"eighty":-1.689725,"marketCap":409114671},{"date":"2022-07-08","current":-1.536286,"twenty":-6.572236,"median":-2.417485,"eighty":-1.6685,"marketCap":503760602},{"date":"2022-07-15","current":-1.452489,"twenty":-6.551635,"median":-2.311307,"eighty":-1.614029,"marketCap":476282751},{"date":"2022-07-22","current":-1.52232,"twenty":-6.491129,"median":-2.199292,"eighty":-1.607387,"marketCap":499180960},{"date":"2022-07-29","current":-1.769057,"twenty":-6.410071,"median":-2.015794,"eighty":-1.594898,"marketCap":580087966},{"date":"2022-08-05","current":-2.099591,"twenty":-6.389476,"median":-1.971567,"eighty":-1.601293,"marketCap":688472823},{"date":"2022-08-12","current":-2.998043,"twenty":-6.380619,"median":-1.973895,"eighty":-1.607387,"marketCap":758666749},{"date":"2022-08-19","current":-2.465057,"twenty":-6.366884,"median":-2.043484,"eighty":-1.614029,"marketCap":623792660},{"date":"2022-08-26","current":-2.483227,"twenty":-6.337423,"median":-2.150801,"eighty":-1.62683,"marketCap":628390641},{"date":"2022-09-02","current":-2.398434,"twenty":-6.302912,"median":-2.307868,"eighty":-1.643895,"marketCap":606933399},{"date":"2022-09-09","current":-2.459001,"twenty":-6.296136,"median":-2.306007,"eighty":-1.651878,"marketCap":622260000},{"date":"2022-09-16","current":-2.943533,"twenty":-6.268418,"median":-2.32108,"eighty":-1.653603,"marketCap":744872808},{"date":"2022-09-23","current":-2.507454,"twenty":-6.179205,"median":-2.401463,"eighty":-1.659189,"marketCap":634521281},{"date":"2022-09-30","current":-2.477171,"twenty":-5.985358,"median":-2.41616,"eighty":-1.666638,"marketCap":626857980},{"date":"2022-10-07","current":-2.471114,"twenty":-5.930812,"median":-2.426207,"eighty":-1.667569,"marketCap":625325320},{"date":"2022-10-14","current":-2.440831,"twenty":-5.841435,"median":-2.423696,"eighty":-1.671695,"marketCap":617662020},{"date":"2022-10-21","current":-2.083488,"twenty":-5.792556,"median":-2.413354,"eighty":-1.673739,"marketCap":527235074},{"date":"2022-10-28","current":-2.465057,"twenty":-5.674184,"median":-2.410548,"eighty":-1.680224,"marketCap":623792660},{"date":"2022-11-04","current":-2.430323,"twenty":-5.613592,"median":-2.417485,"eighty":-1.70151,"marketCap":567057526},{"date":"2022-11-11","current":-2.693061,"twenty":-5.577432,"median":-2.418809,"eighty":-1.711155,"marketCap":628361043},{"date":"2022-11-18","current":-2.535418,"twenty":-5.519753,"median":-2.426207,"eighty":-1.715241,"marketCap":591578933},{"date":"2022-11-25","current":-2.239838,"twenty":-5.492312,"median":-2.417485,"eighty":-1.723436,"marketCap":522612477},{"date":"2022-12-02","current":-2.220133,"twenty":-5.392968,"median":-2.410548,"eighty":-1.726634,"marketCap":518014713},{"date":"2022-12-09","current":-1.674952,"twenty":-5.179672,"median":-2.389349,"eighty":-1.726634,"marketCap":390809917},{"date":"2022-12-16","current":-1.701226,"twenty":-5.167267,"median":-2.356038,"eighty":-1.713192,"marketCap":396940268},{"date":"2022-12-23","current":-1.477899,"twenty":-4.901143,"median":-2.328782,"eighty":-1.688089,"marketCap":344832279},{"date":"2022-12-30","current":-1.596131,"twenty":-4.713501,"median":-2.319869,"eighty":-1.672903,"marketCap":372418862},{"date":"2023-01-06","current":-1.523878,"twenty":-4.584498,"median":-2.311699,"eighty":-1.666638,"marketCap":355560395},{"date":"2023-01-13","current":-1.622405,"twenty":-4.494587,"median":-2.30443,"eighty":-1.64649,"marketCap":378549213},{"date":"2023-01-20","current":-1.51731,"twenty":-4.449632,"median":-2.252975,"eighty":-1.62766,"marketCap":354027807},{"date":"2023-01-27","current":-1.504173,"twenty":-4.331379,"median":-2.243428,"eighty":-1.612798,"marketCap":350962631},{"date":"2023-02-03","current":-1.602699,"twenty":-4.149958,"median":-2.220133,"eighty":-1.603671,"marketCap":373951450},{"date":"2023-02-10","current":-1.379372,"twenty":-4.006473,"median":-2.195537,"eighty":-1.591664,"marketCap":321843461},{"date":"2023-02-17","current":-1.51731,"twenty":-3.840776,"median":-2.167585,"eighty":-1.584795,"marketCap":354027807},{"date":"2023-02-24","current":-1.13634,"twenty":-3.702,"median":-2.144055,"eighty":-1.569877,"marketCap":265137708},{"date":"2023-03-03","current":-3.067596,"twenty":-3.5212,"median":-2.147428,"eighty":-1.565347,"marketCap":239177362},{"date":"2023-03-10","current":-2.177003,"twenty":-3.362265,"median":-2.177003,"eighty":-1.569877,"marketCap":169738773},{"date":"2023-03-17","current":-2.196794,"twenty":-3.29104,"median":-2.177003,"eighty":-1.571252,"marketCap":171281853},{"date":"2023-03-24","current":-2.137421,"twenty":-3.22314,"median":-2.167585,"eighty":-1.57774,"marketCap":166652614},{"date":"2023-03-31","current":-2.750941,"twenty":-3.166081,"median":-2.172294,"eighty":-1.583894,"marketCap":214488086},{"date":"2023-04-06","current":-2.216585,"twenty":-3.125233,"median":-2.178863,"eighty":-1.587496,"marketCap":172824933},{"date":"2023-04-14","current":-2.514051,"twenty":-3.107177,"median":-2.196794,"eighty":-1.588032,"marketCap":196018061},{"date":"2023-04-21","current":-2.217116,"twenty":-3.067596,"median":-2.211791,"eighty":-1.589563,"marketCap":172866321},{"date":"2023-04-28","current":-2.137933,"twenty":-3.046496,"median":-2.196794,"eighty":-1.591214,"marketCap":166692524},{"date":"2023-05-05","current":-2.157729,"twenty":-2.998043,"median":-2.186615,"eighty":-1.59234,"marketCap":168235973},{"date":"2023-05-12","current":-1.868642,"twenty":-2.979873,"median":-2.177003,"eighty":-1.596131,"marketCap":175953220},{"date":"2023-05-19","current":-1.543323,"twenty":-2.943533,"median":-2.162657,"eighty":-1.589563,"marketCap":145320827},{"date":"2023-05-26","current":-1.786936,"twenty":-2.941663,"median":-2.157729,"eighty":-1.591214,"marketCap":168259721},{"date":"2023-06-02","current":-1.901694,"twenty":-2.902811,"median":-2.147428,"eighty":-1.59189,"marketCap":179065391},{"date":"2023-06-09","current":-2.196784,"twenty":-2.874715,"median":-2.150801,"eighty":-1.594615,"marketCap":206851400},{"date":"2023-06-16","current":-2.409905,"twenty":-2.862602,"median":-2.157729,"eighty":-1.597173,"marketCap":226919073},{"date":"2023-06-23","current":-1.967269,"twenty":-2.846088,"median":-2.157729,"eighty":-1.599528,"marketCap":185240060},{"date":"2023-06-30","current":-2.426299,"twenty":-2.844472,"median":-2.157729,"eighty":-1.601906,"marketCap":228462741},{"date":"2023-07-07","current":-2.442693,"twenty":-2.823745,"median":-2.162657,"eighty":-1.604158,"marketCap":230006408},{"date":"2023-07-14","current":-3.131237,"twenty":-2.874715,"median":-2.177003,"eighty":-1.607613,"marketCap":294840429},{"date":"2023-07-21","current":-3.082055,"twenty":-2.958069,"median":-2.186615,"eighty":-1.610171,"marketCap":290209427},{"date":"2023-07-28","current":-2.868935,"twenty":-2.989432,"median":-2.196794,"eighty":-1.613811,"marketCap":270141754},{"date":"2023-08-04","current":-2.950904,"twenty":-3.000086,"median":-2.211791,"eighty":-1.615836,"marketCap":277860090},{"date":"2023-08-11","current":-2.069385,"twenty":-2.99886,"median":-2.217116,"eighty":-1.617683,"marketCap":210046705},{"date":"2023-08-18","current":-1.808796,"twenty":-2.989432,"median":-2.202781,"eighty":-1.621009,"marketCap":183596379},{"date":"2023-08-25","current":-2.146029,"twenty":-2.981401,"median":-2.196794,"eighty":-1.630287,"marketCap":217826212},{"date":"2023-09-01","current":-2.192015,"twenty":-2.962492,"median":-2.19768,"eighty":-1.635542,"marketCap":222493917},{"date":"2023-09-08","current":-2.345303,"twenty":-2.950904,"median":-2.211791,"eighty":-1.635542,"marketCap":238052932},{"date":"2023-09-15","current":-2.452604,"twenty":-2.950904,"median":-2.217116,"eighty":-1.636807,"marketCap":248944243},{"date":"2023-09-22","current":-2.054056,"twenty":-2.947956,"median":-2.21685,"eighty":-1.643895,"marketCap":208490803},{"date":"2023-09-29","current":-3.322895,"twenty":-2.960484,"median":-2.220133,"eighty":-1.652077,"marketCap":337280535},{"date":"2023-10-06","current":-3.187267,"twenty":-2.999269,"median":-2.238107,"eighty":-1.654534,"marketCap":323513983},{"date":"2023-10-13","current":-3.170314,"twenty":-3.041047,"median":-2.247782,"eighty":-1.661051,"marketCap":321793164},{"date":"2023-10-20","current":-2.661707,"twenty":-3.048159,"median":-2.259533,"eighty":-1.666638,"marketCap":270168592},{"date":"2023-10-27","current":-2.237868,"twenty":-3.04705,"median":-2.259533,"eighty":-1.666638,"marketCap":227148115},{"date":"2023-11-03","current":-2.187008,"twenty":-3.035598,"median":-2.247782,"eighty":-1.668035,"marketCap":221985658},{"date":"2023-11-10","current":-2.359476,"twenty":-3.007197,"median":-2.250379,"eighty":-1.670711,"marketCap":204148958},{"date":"2023-11-17","current":-2.399474,"twenty":-3.000224,"median":-2.256707,"eighty":-1.672903,"marketCap":207609650},{"date":"2023-11-24","current":-2.359482,"twenty":-3.000086,"median":-2.268659,"eighty":-1.674293,"marketCap":204149489},{"date":"2023-12-01","current":-2.339487,"twenty":-3.000086,"median":-2.272309,"eighty":-1.675265,"marketCap":202419409},{"date":"2023-12-08","current":-2.339487,"twenty":-2.99886,"median":-2.276503,"eighty":-1.683043,"marketCap":202419409},{"date":"2023-12-15","current":-2.619425,"twenty":-2.989432,"median":-2.2795,"eighty":-1.694771,"marketCap":226640535},{"date":"2023-12-22","current":-2.179522,"twenty":-2.981401,"median":-2.2795,"eighty":-1.700426,"marketCap":188578765},{"date":"2023-12-29","current":-2.299495,"twenty":-2.977273,"median":-2.281429,"eighty":-1.70311,"marketCap":198959248},{"date":"2024-01-05","current":-2.159526,"twenty":-2.969471,"median":-2.2795,"eighty":-1.708762,"marketCap":186848685},{"date":"2024-01-12","current":-2.039553,"twenty":-2.954097,"median":-2.2795,"eighty":-1.712683,"marketCap":176468202},{"date":"2024-01-19","current":-1.909581,"twenty":-2.950904,"median":-2.277629,"eighty":-1.713895,"marketCap":165222680},{"date":"2024-01-26","current":-2.179522,"twenty":-2.950904,"median":-2.275958,"eighty":-1.719807,"marketCap":188578765},{"date":"2024-02-02","current":-1.882987,"twenty":-2.946481,"median":-2.259533,"eighty":-1.725355,"marketCap":162921673},{"date":"2024-02-09","current":-1.879588,"twenty":-2.942411,"median":-2.247782,"eighty":-1.725355,"marketCap":162627559},{"date":"2024-02-16","current":-1.999561,"twenty":-2.927535,"median":-2.239674,"eighty":-1.731094,"marketCap":173008042},{"date":"2024-02-23","current":-1.63944,"twenty":-2.901634,"median":-2.238689,"eighty":-1.724715,"marketCap":141849293},{"date":"2024-03-01","current":-1.736819,"twenty":-2.875447,"median":-2.236376,"eighty":-1.717992,"marketCap":150274785},{"date":"2024-03-08","current":-1.749416,"twenty":-2.871525,"median":-2.219823,"eighty":-1.711664,"marketCap":151364735},{"date":"2024-03-15","current":-1.734753,"twenty":-2.868935,"median":-2.217116,"eighty":-1.709913,"marketCap":134578701},{"date":"2024-03-22","current":-1.534174,"twenty":-2.868935,"median":-2.211791,"eighty":-1.695747,"marketCap":119018147},{"date":"2024-03-28","current":-1.69086,"twenty":-2.864473,"median":-2.199041,"eighty":-1.688477,"marketCap":131173564},{"date":"2024-04-05","current":-1.661101,"twenty":-2.846088,"median":-2.196784,"eighty":-1.675008,"marketCap":128864909},{"date":"2024-04-12","current":-1.561904,"twenty":-2.839097,"median":-2.189512,"eighty":-1.668714,"marketCap":121169393},{"date":"2024-04-19","current":-1.497651,"twenty":-2.81786,"median":-2.18039,"eighty":-1.658082,"marketCap":116184798},{"date":"2024-04-26","current":-1.593016,"twenty":-2.805442,"median":-2.179522,"eighty":-1.651101,"marketCap":123582987},{"date":"2024-05-03","current":-1.848674,"twenty":-2.783637,"median":-2.177003,"eighty":-1.651101,"marketCap":143416430},{"date":"2024-05-10","current":-2.001992,"twenty":-2.772736,"median":-2.176686,"eighty":-1.651878,"marketCap":148121346},{"date":"2024-05-17","current":-1.749969,"twenty":-2.7645,"median":-2.167585,"eighty":-1.653501,"marketCap":129474989},{"date":"2024-05-24","current":-1.749024,"twenty":-2.750941,"median":-2.157729,"eighty":-1.65692,"marketCap":129405021},{"date":"2024-05-31","current":-1.774793,"twenty":-2.750941,"median":-2.154265,"eighty":-1.657327,"marketCap":131311637},{"date":"2024-06-07","current":-1.696539,"twenty":-2.750941,"median":-2.146029,"eighty":-1.661101,"marketCap":125521821},{"date":"2024-06-14","current":-1.844064,"twenty":-2.749964,"median":-2.139531,"eighty":-1.660346,"marketCap":136436762},{"date":"2024-06-21","current":-1.703631,"twenty":-2.74972,"median":-2.137933,"eighty":-1.661937,"marketCap":126046578},{"date":"2024-06-28","current":-2.047384,"twenty":-2.74972,"median":-2.137421,"eighty":-1.662495,"marketCap":151479789},{"date":"2024-07-05","current":-1.913807,"twenty":-2.735184,"median":-2.137421,"eighty":-1.665809,"marketCap":141596870},{"date":"2024-07-12","current":-1.999864,"twenty":-2.729927,"median":-2.119364,"eighty":-1.666638,"marketCap":147963919},{"date":"2024-07-15","current":-2.139587,"twenty":-2.729521,"median":-2.119535,"eighty":-1.666638,"marketCap":158301628},{"date":"2024-08-02","current":-1.720733,"twenty":-2.727895,"median":-2.119364,"eighty":-1.666987,"marketCap":127311868},{"date":"2024-08-09","current":-1.61247,"twenty":-2.720978,"median":-2.118138,"eighty":-1.658082,"marketCap":119301829},{"date":"2024-08-16","current":-1.406137,"twenty":-2.718844,"median":-2.114405,"eighty":-1.652805,"marketCap":102645193},{"date":"2024-08-23","current":-1.308057,"twenty":-2.716184,"median":-2.099591,"eighty":-1.63948,"marketCap":95485534},{"date":"2024-08-30","current":-1.118737,"twenty":-2.712169,"median":-2.09898,"eighty":-1.635542,"marketCap":81665565},{"date":"2024-09-06","current":-0.943121,"twenty":-2.707324,"median":-2.098091,"eighty":-1.622405,"marketCap":68845971},{"date":"2024-09-13","current":-0.866696,"twenty":-2.693061,"median":-2.084714,"eighty":-1.61247,"marketCap":63267073},{"date":"2024-09-20","current":-1.030929,"twenty":-2.692452,"median":-2.082758,"eighty":-1.60513,"marketCap":75255768},{"date":"2024-09-27","current":-1.060198,"twenty":-2.689154,"median":-2.078546,"eighty":-1.597653,"marketCap":77392367},{"date":"2024-10-04","current":-1.019547,"twenty":-2.66802,"median":-2.078297,"eighty":-1.593016,"marketCap":74424868},{"date":"2024-10-11","current":-1.193536,"twenty":-2.666787,"median":-2.071375,"eighty":-1.588032,"marketCap":87125763},{"date":"2024-10-18","current":-1.248823,"twenty":-2.664927,"median":-2.067509,"eighty":-1.585802,"marketCap":91161561},{"date":"2024-10-25","current":-1.213049,"twenty":-2.663133,"median":-2.059548,"eighty":-1.578136,"marketCap":88550162},{"date":"2024-10-31","current":-1.256953,"twenty":-2.661992,"median":-2.057209,"eighty":-1.576774,"marketCap":91755061},{"date":"2024-11-08","current":-1.41956,"twenty":-2.659869,"median":-2.048312,"eighty":-1.57127,"marketCap":103625056},{"date":"2024-11-15","current":-1.103129,"twenty":-2.654802,"median":-2.039553,"eighty":-1.566335,"marketCap":87007063},{"date":"2024-11-22","current":-0.781897,"twenty":-2.652319,"median":-2.031159,"eighty":-1.557801,"marketCap":61670595},{"date":"2024-11-29","current":-0.943121,"twenty":-2.651721,"median":-2.021319,"eighty":-1.555085,"marketCap":74386772},{"date":"2024-12-06","current":-0.863272,"twenty":-2.637975,"median":-2.019557,"eighty":-1.544687,"marketCap":68088850},{"date":"2024-12-13","current":-0.793969,"twenty":-2.628723,"median":-2.017235,"eighty":-1.539098,"marketCap":62622730},{"date":"2024-12-20","current":-0.66591,"twenty":-2.624953,"median":-2.001992,"eighty":-1.526586,"marketCap":52522289},{"date":"2024-12-27","current":-0.843686,"twenty":-2.621841,"median":-1.999864,"eighty":-1.523878,"marketCap":66544077},{"date":"2025-01-03","current":-0.914496,"twenty":-2.620531,"median":-1.985972,"eighty":-1.517527,"marketCap":72129026},{"date":"2025-01-10","current":-0.845193,"twenty":-2.619425,"median":-1.973895,"eighty":-1.510741,"marketCap":66662906},{"date":"2025-01-17","current":-0.830127,"twenty":-2.612404,"median":-1.968255,"eighty":-1.504173,"marketCap":65474619},{"date":"2025-01-24","current":-0.821088,"twenty":-2.610814,"median":-1.967269,"eighty":-1.494676,"marketCap":64761646},{"date":"2025-01-31","current":-0.828621,"twenty":-2.605572,"median":-1.964584,"eighty":-1.48366,"marketCap":65355790},{"date":"2025-02-07","current":-0.821088,"twenty":-2.595459,"median":-1.953224,"eighty":-1.477899,"marketCap":64761646},{"date":"2025-02-14","current":-0.827114,"twenty":-2.590516,"median":-1.944062,"eighty":-1.457053,"marketCap":65236961},{"date":"2025-02-21","current":-0.724666,"twenty":-2.586904,"median":-1.933667,"eighty":-1.447582,"marketCap":57156609},{"date":"2025-02-28","current":-0.548396,"twenty":-2.58206,"median":-1.920138,"eighty":-1.429397,"marketCap":43253650},{"date":"2025-03-07","current":-0.482107,"twenty":-2.580134,"median":-1.91499,"eighty":-1.419481,"marketCap":38025187},{"date":"2025-03-14","current":-0.483613,"twenty":-2.57636,"median":-1.911694,"eighty":-1.411003,"marketCap":38144015},{"date":"2025-03-21","current":-0.500186,"twenty":-2.57141,"median":-1.901694,"eighty":-1.404057,"marketCap":39451131},{"date":"2025-03-28","current":-0.521278,"twenty":-2.565094,"median":-1.893405,"eighty":-1.382953,"marketCap":41114733},{"date":"2025-04-04","current":-0.336274,"twenty":-2.560448,"median":-1.885442,"eighty":-1.375923,"marketCap":28994205},{"date":"2025-04-11","current":-0.341121,"twenty":-2.559434,"median":-1.884136,"eighty":-1.363247,"marketCap":29412112},{"date":"2025-04-17","current":-0.310237,"twenty":-2.558639,"median":-1.881887,"eighty":-1.356405,"marketCap":26749287},{"date":"2025-04-21","current":-0.306026,"twenty":-2.558243,"median":-1.880787,"eighty":-1.352433,"marketCap":26386175}],"updateTime":1745320263525}}}