美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥洛兹美医疗

58.20

-3.0800-5.03%

成交量：25.44万

成交额：1,506.67万

市值：71.90亿

市盈率：16.97

高：61.25

开：61.24

低：58.11

收：61.28

数据加载中...

总览公司新闻公告

奥洛兹美医疗盘中异动临近午盘大幅跳水5.11%报57.55美元

奥洛兹美医疗盘中异动股价大涨5.11%报60.48美元

奥洛兹美医疗盘中异动早盘急速下挫5.04%

新闻摘要-华尔街日报》--3 月 6 日

BUZZ-Halozyme公司报告将就专利侵权问题向默克公司发起挑战，公司业绩随之攀升

传奥洛兹美医疗(HALO.US)将与默沙东(MRK.US)就注射版Keytruda展开专利战

华尔街日报》报道：默克新版抗癌药可能面临专利之争

奥洛兹美医疗2024财年实现净利润4.44亿美元，同比增加57.45%

HC Wainwright & Co.：维持Halozyme Therapeutics(HALO.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至72.00美元。

Halozyme Therapeutics 2024年第4季度调整后每股收益$1.26超预期$1.16，销售额$2.98亿超预期$2.88亿

Piper Sandler：维持Halozyme Therapeutics(HALO.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至53.00美元。

美国研究综述-安特罗资源公司、IGM 生物科学公司、莱纳公司

奥洛兹美医疗盘中异动早盘急速拉升6.06%

奥洛兹美医疗盘中异动快速上涨7.00%

奥洛兹美医疗盘中异动快速拉升5.05%报44.72美元

奥洛兹美医疗盘中异动早盘大幅跳水5.13%报43.31美元

金十数据整理：每日美股市场要闻速递（11月18日周一）

奥洛兹美医疗(HALO)拟收购Evotech(EVO) 涉资以21亿美元

奥洛兹美医疗拟以21亿美元现金收购Evotech

Halozyme(HALO)有意收购德国Evotec

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HALO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HALO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HALO\",,,,,undefined,":{"symbol":"HALO","market":"US","secType":"STK","nameCN":"奥洛兹美医疗","latestPrice":58.2,"timestamp":1744814009886,"preClose":61.28,"halted":0,"volume":254438,"delay":0,"floatShares":122169996,"shares":123533310,"eps":3.43,"marketStatus":"交易中","change":-3.08,"latestTime":"04-16 10:33:32 EDT","open":61.235,"high":61.25,"low":58.1055,"amount":15066726.820980001,"amplitude":0.051314,"askPrice":58.28,"askSize":207,"bidPrice":58.13,"bidSize":15,"shortable":3,"etf":0,"ttmEps":3.43,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1099285200000,"exchange":"NASDAQ","adjPreClose":61.28,"preHourTrading":{"tag":"盘前","latestPrice":60.42,"preClose":61.28,"latestTime":"09:16 EDT","volume":158,"amount":9609.500276,"timestamp":1744809377388},"postHourTrading":{"tag":"盘后","latestPrice":61.28,"preClose":61.28,"latestTime":"18:57 EDT","volume":216445,"amount":13269015.68,"timestamp":1744757865566},"volumeRatio":0.881021,"impliedVol":0.4775,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HALO\",,,,,undefined,":{"symbol":"HALO","floatShares":122169996,"roa":"18.16%","roe":"198.42%","lyrEps":3.501549,"volumeRatio":0.881021,"shares":123533310,"dividePrice":0,"high":61.25,"amplitude":0.051314,"preClose":61.28,"low":58.1055,"week52Low":37.73,"pbRate":"19.76","psRate":"7.08","week52High":66,"institutionHeld":0.9116,"latestPrice":58.2,"committee":-0.864865,"eps":3.43,"divideRate":0,"volume":254438,"delay":0,"ttmEps":3.43,"open":61.235,"prevYearClose":47.81,"prevWeekClose":60.22,"prevMonthClose":63.81,"prevQuarterClose":63.81,"fiveDayClose":60.65,"twentyDayClose":64.3,"sixtyDayClose":55.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HALO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526139590","title":"奥洛兹美医疗盘中异动 临近午盘大幅跳水5.11%报57.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时31分，奥洛兹美医疗股票出现异动，股价大幅跳水5.11%。截至发稿，该股报57.55美元/股，成交量26.0217万股，换手率0.21%，振幅3.26%。最近的财报数据显示，该股实现营业收入10.15亿美元，净利润4.44亿美元，每股收益3.50美元，毛利7.85亿美元，市盈率16.78倍。奥洛兹美医疗股票所在的生物技术行业中，整体跌幅为3.16%。奥洛兹美医疗公司简介：Halozyme Therapeutics Inc 是一家专注于开发和商业化新型肿瘤疗法的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233144aa2c6a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233144aa2c6a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","HALO","BK4139"],"gpt_icon":0},{"id":"2526111423","title":"奥洛兹美医疗盘中异动 股价大涨5.11%报60.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219639,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，奥洛兹美医疗股票出现波动，股价急速拉升5.11%。截至发稿，该股报60.48美元/股，成交量76.4138万股，换手率0.62%，振幅7.64%。最近的财报数据显示，该股实现营业收入10.15亿美元，净利润4.44亿美元，每股收益3.50美元，毛利7.85亿美元，市盈率17.53倍。奥洛兹美医疗股票所在的生物技术行业中，整体涨幅为0.73%。奥洛兹美医疗公司简介：Halozyme Therapeutics Inc 是一家专注于开发和商业化新型肿瘤疗法的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012720aa2c6705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012720aa2c6705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4139","HALO"],"gpt_icon":0},{"id":"2525704486","title":"奥洛兹美医疗盘中异动 早盘急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032671,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，奥洛兹美医疗股票出现异动，股价大幅跳水5.04%。截至发稿，该股报56.76美元/股，成交量3.7608万股，换手率0.03%，振幅1.65%。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。奥洛兹美医疗股票所在的生物技术行业中，整体跌幅为1.44%。奥洛兹美医疗公司简介：Halozyme Therapeutics Inc 是一家专注于开发和商业化新型肿瘤疗法的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721311194ce4f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721311194ce4f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HALO","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2517990079","title":"新闻摘要-华尔街日报》--3 月 6 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990079","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990079?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:56","pubTimestamp":1741240563,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--3 月 6 日路透社3月6日 - 以下是《华尔街日报》的热门新闻。路透社未对这些报导进行核实，也不保证其准确性。- 安森美半导体ON.O周三表示，该公司拟以每股35.10美元的全现金交易收购  传感器集成电路供应商Allegro Microsystems ALGM.O>。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM","LU1854104046.USD","LU1066051498.USD","LU2505996509.AUD","LU1057294990.SGD","IE00BBT3K403.USD","HALO","LU1571399168.USD","WMT","BK4212","SBUX","LU2592432038.USD","LU2471134523.USD","IE00B3T34201.USD","LU0861579265.USD","LU0320765646.SGD","LU2471134952.CNY","MRK","LU0006061336.USD","SG9999014559.SGD","LU2125154935.USD","LU1023059063.AUD","IE00B3QW5Z07.USD","LU1978683503.SGD","BK4605","BK4504","BK4585","LU1201861249.SGD","DLTR","BK4532","TSN","LU1941712348.USD","LU1585245621.USD","LU0980610538.SGD","ON","BK4534","BK4512","LU1720051108.HKD","LU0353189680.USD","SG9999014567.USD","LU1934455863.HKD","LU2298322129.HKD","IE00B4R5TH58.HKD","KKR","LU0053671581.USD","BK4209","LU1814569148.SGD","LU2505996681.GBP","IE00B1BXHZ80.USD","IE0002141913.USD"],"gpt_icon":1},{"id":"2517946553","title":"BUZZ-Halozyme公司报告将就专利侵权问题向默克公司发起挑战，公司业绩随之攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946553","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946553?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:42","pubTimestamp":1741189325,"startTime":"0","endTime":"0","summary":"3月5日 -  ** 生物制药公司Halozyme Therapeutics HALO.O股价上涨2.7%至59.70美元 ** 据《华尔街日报》报导，默克公司MRK.N的抗癌大片Keytruda注射剂可能面临来自Halozyme的潜在专利挑战 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","HALO","BK4588","SG9999014567.USD","LU1066053197.SGD","IE0002141913.USD","LU0320765489.SGD","SGXZ57979304.SGD","SG9999014542.SGD","LU1057294990.SGD","LU1430594728.SGD","SG9999015341.SGD","IE0009355771.USD","IE00B1BXHZ80.USD","LU1989772840.SGD","LU0265550359.USD","LU1116320901.HKD","LU0266013472.USD","LU1291159041.SGD","SG9999002224.SGD","IE00B2B36J28.USD","LU0106261372.USD","BK4139","LU0234572021.USD","BK4533","BK4550","MRK","LU1929549753.HKD","SG9999014575.USD","LU0265550946.USD","LU0203347892.USD","LU2106854487.HKD","LU0006306889.USD","SG9999001440.SGD","IE00B4R5TH58.HKD","LU0058720904.USD","IE00BSNM7G36.USD","IE000M9KFDE8.USD","LU1037948541.HKD","LU2361045086.USD","LU0053671581.USD","BK4007","LU0965509101.SGD","LU1037948897.HKD","LU2112291526.USD","LU0320765646.SGD","LU1066051225.USD","SG9999002232.USD","LU1571399168.USD","LU2324357040.USD"],"gpt_icon":0},{"id":"2517912810","title":"传奥洛兹美医疗(HALO.US)将与默沙东(MRK.US)就注射版Keytruda展开专利战","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912810","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912810?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:41","pubTimestamp":1741182111,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，奥洛兹美医疗 与默沙东之间正在酝酿一场新的专利纠纷，争议的焦点是抗癌重磅药物Keytruda的注射版。知情人士透露，奥洛兹美医疗认为默沙东侵犯了其专利，应该签订许可协议才能销售注射用Keytruda。Keytruda几乎贡献了默沙东一半的总营收。默沙东去年表示，其注射版Keytruda在关键的3期试验中达到了主要目标。据报道，奥洛兹美医疗将在周三的投资者活动上讨论注射版Keytruda专利问题。截至发稿，默沙东盘前跌0.54%，奥洛兹美医疗涨0.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BBT3K403.USD","BK4139","LU1989772840.SGD","LU1066051811.HKD","LU1066053197.SGD","LU0965509283.SGD","LU1037948897.HKD","SG9999015341.SGD","IE0002141913.USD","LU1066051498.USD","SG9999013999.USD","LU1934455277.USD","LU1989772923.USD","SG9999002232.USD","MRK","BK4534","IE00BSNM7G36.USD","LU1035773651.USD","SG9999014575.USD","LU2089984988.USD","LU1093756325.SGD","LU2023250504.SGD","LU0053671581.USD","LU0965509010.AUD","LU1917777945.USD","LU1116320737.USD","LU0265550359.USD","IE00BJT1NW94.SGD","BK4007","HALO","LU0203347892.USD","SG9999015358.SGD","LU1974910355.USD","LU1162221912.USD","LU0238689110.USD","LU1066051225.USD","LU1291159041.SGD","LU1983299246.USD","LU0122379950.USD","IE00B1BXHZ80.USD","LU1571399168.USD","LU1699723380.USD","LU1093756168.USD","LU0965509101.SGD","LU2023250843.SGD","LU2106854487.HKD","SG9999002224.SGD","LU1585245621.USD","LU1023059063.AUD","LU1934455194.USD"],"gpt_icon":0},{"id":"2517717997","title":"华尔街日报》报道：默克新版抗癌药可能面临专利之争","url":"https://stock-news.laohu8.com/highlight/detail?id=2517717997","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517717997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:04","pubTimestamp":1741172655,"startTime":"0","endTime":"0","summary":"更新版 1-华尔街日报》报道：默克新版抗癌药可能面临专利之争全文增加细节路透社3月5日 - 华尔街日报》周三援引知情人士的话报道称，生物技术公司Halozyme Therapeutics HALO.O认为默克公司的MRK.N抗癌大片Keytruda的新版本侵犯了其专利。报道称，根据Halozyme的说法，默克公司必须签署一份许可协议才能销售其新版本。默克公司和Halozyme公司没有立即回应路透社的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","IE000M9KFDE8.USD","LU1917777945.USD","BK4533","HALO","LU0265550946.USD","LU1162221912.USD","LU1066051498.USD","LU1571399168.USD","LU2468319806.SGD","IE00BLSP4452.SGD","LU1093756325.SGD","IE00BBT3K403.USD","LU1974910355.USD","LU0238689110.USD","LU1585245621.USD","SG9999015341.SGD","LU1941712348.USD","MRK","LU0070302665.USD","LU0965508806.USD","LU0203347892.USD","BK4550","LU1066051225.USD","BK4585","IE00B4R5TH58.HKD","LU1069347547.HKD","LU0208291251.USD","SG9999002224.SGD","LU0211331839.USD","IE00BLSP4239.USD","IE00B2B36J28.USD","IE0009355771.USD","LU1989772840.SGD","LU2361044949.HKD","LU0106261372.USD","LU0320765489.SGD","LU0234572021.USD","LU0058720904.USD","LU0289739699.SGD","LU0265550359.USD","LU1934455277.USD","SGXZ57979304.SGD","BK4559","LU0861579265.USD","SG9999002232.USD","LU1989771016.USD","LU2361044865.SGD","LU1037948541.HKD","LU0006306889.USD"],"gpt_icon":0},{"id":"2513292619","title":"奥洛兹美医疗2024财年实现净利润4.44亿美元，同比增加57.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292619?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153649,"startTime":"0","endTime":"0","summary":"2月22日，奥洛兹美医疗公布财报，公告显示公司2024财年净利润为4.44亿美元，同比增加57.45%；其中营业收入为10.15亿美元，同比增加22.44%，每股基本收益为3.50美元。从资产负债表来看，奥洛兹美医疗总负债18.00亿美元，其中短期债务7.05百万美元，资产负债比为1.21，流动比率为7.81。机构评级：截至2025年2月22日，当前有9家机构对奥洛兹美医疗目标价做出预测，其中目标均价为66.11美元，其中最低目标价为53.00美元，最高目标价为78.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000113abd7c32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000113abd7c32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HALO"],"gpt_icon":0},{"id":"2512395109","title":"HC Wainwright & Co.：维持Halozyme Therapeutics(HALO.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512395109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512395109?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:24","pubTimestamp":1739967879,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Halozyme Therapeutics(HALO.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19202448265683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","HALO"],"gpt_icon":0},{"id":"1128172062","title":"Halozyme Therapeutics 2024年第4季度调整后每股收益$1.26超预期$1.16，销售额$2.98亿超预期$2.88亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1128172062","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128172062?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:21","pubTimestamp":1739913666,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics公布了季度财报，公司调整后每股收益为$1.26，高于分析师普遍预期的$1.16，上涨幅度达8.62%。与去年同期的每股收益$0.82相比，这一数字增长了53.66%。公司报告的本季度销售额为$2.98亿，超出分析师预期的$2.88亿，超出幅度为3.39%。较去年同期$2.30亿的销售额相比增加了29.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Halozyme Therapeutics 2024年第4季度调整后每股收益$1.26超预期$1.16，销售额$2.98亿超预期$2.88亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HALO"],"gpt_icon":0},{"id":"2502089026","title":"Piper Sandler：维持Halozyme Therapeutics(HALO.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089026","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089026?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 01:41","pubTimestamp":1736530916,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Halozyme Therapeutics(HALO.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至53.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11014147364867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","HALO"],"gpt_icon":0},{"id":"2502336448","title":"美国研究综述-安特罗资源公司、IGM 生物科学公司、莱纳公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2502336448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502336448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495759,"startTime":"0","endTime":"0","summary":"    路透1月10日 - 华尔街证券分析师周五修订了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、IGM 生物科学公司和莱纳公司。要闻             * 安特罗资源公司  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* IGM Biosciences Inc   ：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Lennar Corp   ：加拿大皇家银行将其评级从 \"跑输大市 \"上调至 \"行业表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","DG","ALIT","IRT","PENG","ANGO","AAP","ORLY","AMH","HLIT","AZO","ALUR","CPT","LEN","ACI","AR","DVN","GMED","IGMS","SM","LU2463526074.USD","GBX","ELS","EQR","ARHS","LU0861579265.USD","MAA","RH","IGM","HALO","IMAB","JSPR","CSR","LU0208291251.USD","NDAQ","FLO","IE0009354923.USD","ETR","FND","BYON","FCX","AVB","AYI","BBY","ESS","ACCD","INVH","SRPT","LU0654597011.USD"],"gpt_icon":1},{"id":"2501877380","title":"奥洛兹美医疗盘中异动 早盘急速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501877380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501877380?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346720,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，奥洛兹美医疗股票出现波动，股价急速上涨6.06%。截至发稿，该股报54.29美元/股，成交量10.4409万股，换手率0.08%，振幅1.29%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。奥洛兹美医疗股票所在的生物技术行业中，整体涨幅为0.19%。奥洛兹美医疗公司简介：奥洛兹美医疗有限公司是一家专注于开发和商业化新型肿瘤治疗的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223201a21a52d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223201a21a52d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HALO","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2485261660","title":"奥洛兹美医疗盘中异动 快速上涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261660?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:31","pubTimestamp":1732285874,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，奥洛兹美医疗股票出现异动，股价急速拉升7.00%。截至发稿，该股报48.90美元/股，成交量27.8024万股，换手率0.22%，振幅1.27%。奥洛兹美医疗股票所在的生物技术行业中，整体涨幅为0.37%。奥洛兹美医疗公司简介：奥洛兹美医疗有限公司是一家专注于开发和商业化新型肿瘤治疗的生物技术公司。奥洛兹美专注于在医疗需求未得到满足的治疗领域开发其专利产品，重点是肿瘤学，并将其技术授权给生物制药公司合作开发产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223115a24e2023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223115a24e2023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HALO","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2484927939","title":"奥洛兹美医疗盘中异动 快速拉升5.05%报44.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484927939?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 00:29","pubTimestamp":1732033781,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时29分，奥洛兹美医疗股票出现波动，股价大幅拉升5.05%。截至发稿，该股报44.72美元/股，成交量140.066万股，换手率1.10%，振幅4.70%。奥洛兹美医疗股票所在的生物技术行业中，整体跌幅为0.87%。消息层面，截至00时29分，《奥洛兹美医疗拟以21亿美元现金收购Evotech》资讯为影响奥洛兹美医疗的重要信息。奥洛兹美医疗公司生产的自动注射设备可以更快地将大量药物送入患者体内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120002942abcf9df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120002942abcf9df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HALO","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2484674966","title":"奥洛兹美医疗盘中异动 早盘大幅跳水5.13%报43.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484674966?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:52","pubTimestamp":1731941535,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时52分，奥洛兹美医疗股票出现异动，股价快速下挫5.13%。截至发稿，该股报43.31美元/股，成交量40.1102万股，换手率0.32%，振幅4.85%。奥洛兹美医疗股票所在的生物技术行业中，整体跌幅为0.35%。消息层面，截至22时52分，《奥洛兹美医疗拟以21亿美元现金收购Evotech》资讯为影响奥洛兹美医疗的重要信息。奥洛兹美医疗公司生产的自动注射设备可以更快地将大量药物送入患者体内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822521598e43450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822521598e43450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HALO","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2484305620","title":"金十数据整理：每日美股市场要闻速递（11月18日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484305620","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484305620?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 21:34","pubTimestamp":1731936889,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0719512351.SGD","NVDD","BK4555","LU2461242641.AUD","LU1066051498.USD","NVDS.UK","EVO","TSLA","NVDY","LU0889566641.SGD","CAAS","IE00BJJMRX11.SGD","SNVD.UK","LU1221951046.USD","JNJ","LU2065169927.USD","LU2264538146.SGD","NVDL","LU1852331112.SGD","BK4592","NVD","HALO","LU0795875169.SGD","LU2237443382.USD","LU2505996681.GBP","3NVD.UK","BK4527","MCD","NIU","EH","NVDU","IE00B1BXHZ80.USD","2NVD.UK","LLY","SG9999018857.SGD","NVD3.UK","LU2360106780.USD","LU1778281490.HKD","LU1923623000.USD","SMCI","NVDS","LU0320765059.SGD","SG9999001424.SGD","IE00B1XK9C88.USD","IE00BJJMRZ35.SGD","NVDA","NVD2.UK","BA","LU0957791311.USD","NVDX"],"gpt_icon":0},{"id":"2484438346","title":"奥洛兹美医疗(HALO)拟收购Evotech(EVO) 涉资以21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484438346","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484438346?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:32","pubTimestamp":1731918744,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体，奥洛兹美医疗(HALO)首席执行官海伦·托利(Helen Torley)称，公司计划以现金形式融资20亿欧元(合21亿美元)收购德国Evotec公司(EVO)。Torley在接受采访时表示：“我们有信心以全额现金交易的方式为这笔交易提供资金。不会动用股权。她表示：“由于我们承担了一些债务，我们强劲的现金流将能够在交易完成后迅速将我们的杠杆率降至两倍。”据悉，总部位于圣地亚哥的奥洛兹美医疗预计将以手头约6亿美元的现金和剩余的债务为部分收购提供资金。Torley补充说，该公司正与潜在银行贷款人敲定债务融资。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LU0053671581.USD","HALO","EVO","BK4139"],"gpt_icon":0},{"id":"2484131276","title":"奥洛兹美医疗拟以21亿美元现金收购Evotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2484131276","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484131276?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:01","pubTimestamp":1731913289,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据外媒报道，奥洛兹美医疗 首席执行官海伦·托利称，公司计划以现金形式融资20亿欧元收购德国Evotec公司。","market":"sh","thumbnail":"https://static.tigerbbs.com/6ad7ed6b96b448ffcc5b5501b0dc346c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ad7ed6b96b448ffcc5b5501b0dc346c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212155.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","HALO","EVO","LU0053671581.USD","BK4121"],"gpt_icon":1},{"id":"2483634273","title":"Halozyme(HALO)有意收购德国Evotec","url":"https://stock-news.laohu8.com/highlight/detail?id=2483634273","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483634273?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 17:47","pubTimestamp":1731664049,"startTime":"0","endTime":"0","summary":"金吾财讯 | 德国Evotec SE 引起了纳斯达克上市生物科技公司 Halozyme Therapeutics Inc. (HALO)的收购兴趣，这笔交易将使这家德国药物开发商的估值达到 20 亿欧元（21 亿美元）。公司已提交了一份不具约束力的收购要约，以每股 11 欧元的价格收购 Evotec。这比 Evotec 周四的收盘价高出约 27%。Halozyme 首席执行官 Helen Torley 在声明中表示，收购 Evotec 将使公司的增长延续到下一个十年甚至更远。她表示，“凭借规模的扩大、深厚的产品线和多样化的产品，我们将成为生物制药行业极具吸引力的战略合作伙伴。”","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/NDFiZjhjZDNhYWRlYWZlZWY0NGExMDE1Mzc1NDE5NjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NDFiZjhjZDNhYWRlYWZlZWY0NGExMDE1Mzc1NDE5NjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","HALO","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HALO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"HALO","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-10-31","symbol":"HALO","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-08-06","symbol":"HALO","fiscalQuarterEnding":"2024/06","expectedEps":0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-07","symbol":"HALO","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-02-20","symbol":"HALO","fiscalQuarterEnding":"2023/12","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HALO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HALO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HALO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HALO","date":"2025-04-15","current":17.076928,"percent":0.373434,"low":-107.183322,"twenty":13.651412,"median":18.781965,"eighty":33.483467,"high":317.300641,"avg":28.207836,"sd":70.773389,"marketCap":7583709900},"quantilePoints":[{"date":"2020-04-17","current":-36.315659,"twenty":-44.072327,"median":-29.946329,"eighty":-3.15906,"marketCap":2623443201},{"date":"2020-04-24","current":-44.69326,"twenty":-44.12368,"median":-29.973062,"eighty":-3.15906,"marketCap":3228641081},{"date":"2020-05-01","current":-44.216175,"twenty":-44.294008,"median":-30.042817,"eighty":-3.15906,"marketCap":3194176509},{"date":"2020-05-08","current":-45.055844,"twenty":-44.594759,"median":-30.187404,"eighty":-3.15906,"marketCap":3254834156},{"date":"2020-05-15","current":-41.033611,"twenty":-44.594759,"median":-30.298421,"eighty":-3.15906,"marketCap":3288392562},{"date":"2020-05-22","current":-41.625849,"twenty":-44.594759,"median":-30.49048,"eighty":-3.15906,"marketCap":3335853898},{"date":"2020-05-29","current":-41.067453,"twenty":-44.594759,"median":-30.668709,"eighty":-3.15906,"marketCap":3291104638},{"date":"2020-06-05","current":-39.933741,"twenty":-44.594759,"median":-30.812227,"eighty":-3.15906,"marketCap":3200250081},{"date":"2020-06-12","current":-38.613897,"twenty":-44.594759,"median":-30.979158,"eighty":-3.15906,"marketCap":3094479103},{"date":"2020-06-19","current":-41.355112,"twenty":-44.594759,"median":-31.0693,"eighty":-3.15906,"marketCap":3314157287},{"date":"2020-06-26","current":-41.930428,"twenty":-44.594759,"median":-31.139245,"eighty":-3.15906,"marketCap":3360262585},{"date":"2020-07-02","current":-48.24199,"twenty":-44.701441,"median":-31.202245,"eighty":-3.15906,"marketCap":3866064822},{"date":"2020-07-10","current":-47.209804,"twenty":-45.062427,"median":-31.437868,"eighty":-3.15906,"marketCap":3783346494},{"date":"2020-07-17","current":-48.411201,"twenty":-45.521478,"median":-31.437868,"eighty":-3.15906,"marketCap":3879625204},{"date":"2020-07-24","current":-45.974566,"twenty":-45.983455,"median":-31.437868,"eighty":-3.15906,"marketCap":3684355707},{"date":"2020-07-31","current":-46.008408,"twenty":-46.067124,"median":-31.437868,"eighty":-3.15906,"marketCap":3687067784},{"date":"2020-08-07","current":-49.020359,"twenty":-46.36488,"median":-31.441816,"eighty":-3.15906,"marketCap":3928442578},{"date":"2020-08-14","current":-96.120349,"twenty":-46.767175,"median":-31.593823,"eighty":-3.15906,"marketCap":3815785605},{"date":"2020-08-21","current":-97.016415,"twenty":-47.040571,"median":-31.929194,"eighty":-3.15906,"marketCap":3851357648},{"date":"2020-08-28","current":-98.015874,"twenty":-47.270147,"median":-32.18744,"eighty":-3.15906,"marketCap":3891034156},{"date":"2020-09-04","current":-95.465531,"twenty":-47.383873,"median":-32.575504,"eighty":-3.15906,"marketCap":3789790651},{"date":"2020-09-11","current":-93.225365,"twenty":-47.596823,"median":-32.914129,"eighty":-3.15906,"marketCap":3700860546},{"date":"2020-09-18","current":-95.603387,"twenty":-47.790417,"median":-33.18736,"eighty":-3.15906,"marketCap":3795263273},{"date":"2020-09-25","current":-89.81342,"twenty":-47.978021,"median":-33.526721,"eighty":-3.15906,"marketCap":3565413154},{"date":"2020-10-02","current":-88.951818,"twenty":-48.050649,"median":-33.7556,"eighty":-3.15906,"marketCap":3531209268},{"date":"2020-10-09","current":-98.394979,"twenty":-48.187806,"median":-34.043096,"eighty":-3.15906,"marketCap":3906083866},{"date":"2020-10-16","current":-99.101493,"twenty":-48.346973,"median":-34.184192,"eighty":-3.15906,"marketCap":3934131053},{"date":"2020-10-23","current":-107.183322,"twenty":-48.421961,"median":-34.367641,"eighty":-3.15906,"marketCap":4254963511},{"date":"2020-10-30","current":-96.499454,"twenty":-48.601018,"median":-34.551796,"eighty":-3.15906,"marketCap":3830835316},{"date":"2020-11-06","current":236.345082,"twenty":-48.601018,"median":-34.551796,"eighty":29.277338,"marketCap":5087091551},{"date":"2020-11-13","current":243.619168,"twenty":-48.601018,"median":-34.551796,"eighty":30.270811,"marketCap":5243658975},{"date":"2020-11-20","current":247.381626,"twenty":-48.601018,"median":-34.551796,"eighty":31.990572,"marketCap":5324642125},{"date":"2020-11-27","current":252.272822,"twenty":-48.601018,"median":-34.551796,"eighty":32.174967,"marketCap":5429920220},{"date":"2020-12-04","current":251.583038,"twenty":-48.601018,"median":-34.551796,"eighty":32.336782,"marketCap":5415073310},{"date":"2020-12-11","current":257.414848,"twenty":-48.601018,"median":-34.551796,"eighty":32.479782,"marketCap":5540597192},{"date":"2020-12-18","current":269.078469,"twenty":-48.601018,"median":-34.551796,"eighty":32.679229,"marketCap":5791644958},{"date":"2020-12-24","current":269.078469,"twenty":-48.601018,"median":-34.551796,"eighty":33.01772,"marketCap":5791644958},{"date":"2020-12-31","current":267.824316,"twenty":-48.601018,"median":-34.551796,"eighty":33.405518,"marketCap":5764650575},{"date":"2021-01-08","current":273.217173,"twenty":-48.601018,"median":-34.551796,"eighty":33.751729,"marketCap":5880726423},{"date":"2021-01-15","current":297.42232,"twenty":-48.601018,"median":-34.551796,"eighty":34.154386,"marketCap":6401718023},{"date":"2021-01-22","current":310.402801,"twenty":-48.601018,"median":-34.551796,"eighty":34.361359,"marketCap":6681109891},{"date":"2021-01-29","current":298.425643,"twenty":-48.601018,"median":-34.551796,"eighty":34.549517,"marketCap":6423313530},{"date":"2021-02-05","current":306.765758,"twenty":-48.601018,"median":-34.551796,"eighty":35.341963,"marketCap":6602826179},{"date":"2021-02-12","current":312.534861,"twenty":-48.601018,"median":-34.551796,"eighty":35.835964,"marketCap":6727000343},{"date":"2021-02-19","current":311.531539,"twenty":-48.601018,"median":-34.551796,"eighty":36.003422,"marketCap":6705404836},{"date":"2021-02-26","current":47.398688,"twenty":-48.601018,"median":-34.551796,"eighty":36.116456,"marketCap":6118459609},{"date":"2021-03-05","current":45.730264,"twenty":-48.601018,"median":-34.551796,"eighty":36.694185,"marketCap":5903091145},{"date":"2021-03-12","current":49.597942,"twenty":-48.601018,"median":-34.551796,"eighty":37.66544,"marketCap":6402350381},{"date":"2021-03-19","current":49.329664,"twenty":-48.601018,"median":-34.551796,"eighty":38.054779,"marketCap":6367719683},{"date":"2021-03-26","current":46.289177,"twenty":-48.601018,"median":-34.551796,"eighty":38.314339,"marketCap":5975238433},{"date":"2021-04-01","current":47.42936,"twenty":-48.601018,"median":-34.551796,"eighty":38.913,"marketCap":6122418902},{"date":"2021-04-09","current":47.809421,"twenty":-48.601018,"median":-34.551796,"eighty":39.059526,"marketCap":6171479058},{"date":"2021-04-16","current":51.878307,"twenty":-48.601018,"median":-34.551796,"eighty":39.557713,"marketCap":6696711318},{"date":"2021-04-23","current":56.405503,"twenty":-48.601018,"median":-34.551796,"eighty":39.888442,"marketCap":7281104355},{"date":"2021-04-30","current":55.835412,"twenty":-48.601018,"median":-34.551796,"eighty":41.446657,"marketCap":7207514121},{"date":"2021-05-07","current":53.174986,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6864093027},{"date":"2021-05-14","current":37.552701,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6124207184},{"date":"2021-05-21","current":36.837079,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6007501400},{"date":"2021-05-28","current":36.138911,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5893642099},{"date":"2021-06-04","current":34.445855,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5617533292},{"date":"2021-06-11","current":37.343251,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6090049394},{"date":"2021-06-18","current":36.138911,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5893642099},{"date":"2021-06-25","current":39.394119,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6424511092},{"date":"2021-07-02","current":40.511187,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6606685975},{"date":"2021-07-09","current":39.708294,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6475747778},{"date":"2021-07-16","current":36.697446,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5984729540},{"date":"2021-07-23","current":37.430522,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":6104281807},{"date":"2021-07-30","current":36.069095,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5882256168},{"date":"2021-08-06","current":35.344746,"twenty":-48.601018,"median":-34.551796,"eighty":42.278935,"marketCap":5764127143},{"date":"2021-08-13","current":25.795567,"twenty":-48.601018,"median":-34.504292,"eighty":42.278935,"marketCap":5900065332},{"date":"2021-08-20","current":24.60127,"twenty":-48.601018,"median":-34.388238,"eighty":42.278935,"marketCap":5626900986},{"date":"2021-08-27","current":26.131463,"twenty":-48.601018,"median":-34.367641,"eighty":42.278935,"marketCap":5976892804},{"date":"2021-09-03","current":26.262089,"twenty":-48.601018,"median":-34.367641,"eighty":42.278935,"marketCap":6006770155},{"date":"2021-09-10","current":25.6525,"twenty":-48.601018,"median":-34.178321,"eighty":42.278935,"marketCap":5867342520},{"date":"2021-09-17","current":26.150124,"twenty":-48.601018,"median":-33.758487,"eighty":42.278935,"marketCap":5981160997},{"date":"2021-09-24","current":25.061572,"twenty":-48.601018,"median":-33.171948,"eighty":42.278935,"marketCap":5732183078},{"date":"2021-10-01","current":25.347706,"twenty":-48.601018,"median":-32.890356,"eighty":42.278935,"marketCap":5797628702},{"date":"2021-10-08","current":23.301229,"twenty":-48.601018,"median":-32.346317,"eighty":42.278935,"marketCap":5329550213},{"date":"2021-10-15","current":23.487837,"twenty":-48.601018,"median":-32.098233,"eighty":42.278935,"marketCap":5372232142},{"date":"2021-10-22","current":24.17829,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5530155280},{"date":"2021-10-29","current":23.680667,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5416336802},{"date":"2021-11-05","current":14.003587,"twenty":-48.601018,"median":-31.697483,"eighty":42.278935,"marketCap":5728923584},{"date":"2021-11-12","current":13.401615,"twenty":-48.601018,"median":-31.535195,"eighty":42.278935,"marketCap":5482654454},{"date":"2021-11-19","current":12.22175,"twenty":-48.601018,"median":-31.427822,"eighty":42.278935,"marketCap":4999966960},{"date":"2021-11-26","current":11.643857,"twenty":-48.601018,"median":-31.080309,"eighty":42.278935,"marketCap":4763548595},{"date":"2021-12-03","current":11.145081,"twenty":-48.601018,"median":-31.004277,"eighty":42.278935,"marketCap":4559497030},{"date":"2021-12-10","current":11.867447,"twenty":-48.601018,"median":-30.736638,"eighty":42.278935,"marketCap":4855019986},{"date":"2021-12-17","current":13.253702,"twenty":-48.601018,"median":-30.490499,"eighty":42.278935,"marketCap":5422142611},{"date":"2021-12-23","current":13.841915,"twenty":-48.601018,"median":-30.266744,"eighty":42.278935,"marketCap":5662782732},{"date":"2021-12-31","current":13.831595,"twenty":-48.601018,"median":-30.140046,"eighty":42.278935,"marketCap":5658560975},{"date":"2022-01-07","current":12.827162,"twenty":-48.601018,"median":-29.9433,"eighty":42.251694,"marketCap":5247643341},{"date":"2022-01-14","current":12.23207,"twenty":-48.601018,"median":-29.809866,"eighty":42.251694,"marketCap":5004188716},{"date":"2022-01-21","current":11.657617,"twenty":-48.601018,"median":-29.710372,"eighty":42.251694,"marketCap":4769177604},{"date":"2022-01-28","current":11.200118,"twenty":-48.601018,"median":-29.528999,"eighty":42.251694,"marketCap":4582013065},{"date":"2022-02-04","current":11.59226,"twenty":-48.601018,"median":-29.249403,"eighty":42.251694,"marketCap":4742439812},{"date":"2022-02-11","current":11.764252,"twenty":-48.601018,"median":-29.15233,"eighty":42.251694,"marketCap":4812802421},{"date":"2022-02-18","current":11.255155,"twenty":-48.601018,"median":-28.987825,"eighty":42.251694,"marketCap":4604529100},{"date":"2022-02-25","current":12.149203,"twenty":-48.601018,"median":-28.765504,"eighty":42.251694,"marketCap":4892605710},{"date":"2022-03-04","current":12.005588,"twenty":-48.601018,"median":-28.600635,"eighty":42.251694,"marketCap":4834770236},{"date":"2022-03-11","current":11.87223,"twenty":-48.601018,"median":-28.483216,"eighty":42.251694,"marketCap":4781065867},{"date":"2022-03-18","current":12.75786,"twenty":-48.601018,"median":-28.095678,"eighty":42.251694,"marketCap":5137717958},{"date":"2022-03-25","current":13.027703,"twenty":-48.601018,"median":-27.551932,"eighty":42.251694,"marketCap":5246386320},{"date":"2022-04-01","current":14.235366,"twenty":-48.601018,"median":-27.316509,"eighty":42.251694,"marketCap":5732724127},{"date":"2022-04-08","current":14.344842,"twenty":-48.601018,"median":-26.794491,"eighty":42.251694,"marketCap":5776811407},{"date":"2022-04-14","current":14.461161,"twenty":-48.601018,"median":-26.508159,"eighty":42.251694,"marketCap":5823654142},{"date":"2022-04-22","current":14.892225,"twenty":-48.601018,"median":-25.384774,"eighty":42.251694,"marketCap":5997247807},{"date":"2022-04-29","current":13.650351,"twenty":-48.601018,"median":-25.016607,"eighty":42.251694,"marketCap":5497132725},{"date":"2022-05-06","current":13.424555,"twenty":-48.601018,"median":11.096922,"eighty":42.251694,"marketCap":5406202710},{"date":"2022-05-13","current":12.804047,"twenty":-48.588669,"median":11.233719,"eighty":42.251694,"marketCap":5568774555},{"date":"2022-05-20","current":14.03947,"twenty":-48.459571,"median":11.423707,"eighty":42.251694,"marketCap":6106088280},{"date":"2022-05-27","current":15.300234,"twenty":-48.421961,"median":11.557862,"eighty":42.251694,"marketCap":6654423825},{"date":"2022-06-03","current":14.451277,"twenty":-48.421961,"median":11.650737,"eighty":42.251694,"marketCap":6285192855},{"date":"2022-06-10","current":13.871579,"twenty":-48.358638,"median":11.793491,"eighty":42.251694,"marketCap":6033068722},{"date":"2022-06-17","current":13.98245,"twenty":-48.187806,"median":11.869839,"eighty":42.251694,"marketCap":6081289185},{"date":"2022-06-24","current":14.856749,"twenty":-48.005095,"median":11.915605,"eighty":42.278935,"marketCap":6461541975},{"date":"2022-07-01","current":14.090154,"twenty":-47.704791,"median":12.042879,"eighty":42.278935,"marketCap":6128131920},{"date":"2022-07-08","current":16.402611,"twenty":-47.438209,"median":12.091073,"eighty":42.278935,"marketCap":7133872995},{"date":"2022-07-15","current":15.572661,"twenty":-47.354824,"median":12.177032,"eighty":42.278935,"marketCap":6772908390},{"date":"2022-07-22","current":15.680364,"twenty":-47.056241,"median":12.207991,"eighty":42.278935,"marketCap":6819751125},{"date":"2022-07-29","current":15.490299,"twenty":-46.767175,"median":12.23207,"eighty":42.278935,"marketCap":6737087475},{"date":"2022-08-05","current":14.296057,"twenty":-46.344161,"median":12.366897,"eighty":42.278935,"marketCap":6217684207},{"date":"2022-08-12","current":16.233243,"twenty":-46.302937,"median":12.703328,"eighty":42.278935,"marketCap":5943802021},{"date":"2022-08-19","current":15.902106,"twenty":-46.302937,"median":12.827162,"eighty":42.278935,"marketCap":5822556176},{"date":"2022-08-26","current":15.160811,"twenty":-46.302937,"median":13.133308,"eighty":42.278935,"marketCap":5551130817},{"date":"2022-09-02","current":14.64529,"twenty":-46.302937,"median":13.239999,"eighty":42.278935,"marketCap":5362373080},{"date":"2022-09-09","current":15.578495,"twenty":-46.302937,"median":13.281221,"eighty":42.278935,"marketCap":5704065918},{"date":"2022-09-16","current":15.792981,"twenty":-46.302937,"median":13.563288,"eighty":42.278935,"marketCap":5782600158},{"date":"2022-09-23","current":14.607661,"twenty":-46.302937,"median":13.650351,"eighty":42.278935,"marketCap":5348595143},{"date":"2022-09-30","current":14.878592,"twenty":-46.302937,"median":13.776558,"eighty":42.278935,"marketCap":5447796289},{"date":"2022-10-07","current":15.616124,"twenty":-46.302937,"median":13.831595,"eighty":42.278935,"marketCap":5717843855},{"date":"2022-10-14","current":16.620824,"twenty":-46.302937,"median":13.871579,"eighty":42.278935,"marketCap":6085714772},{"date":"2022-10-21","current":17.332016,"twenty":-46.302937,"median":13.98245,"eighty":42.278935,"marketCap":6346117782},{"date":"2022-10-28","current":18.152333,"twenty":-46.302937,"median":14.08065,"eighty":42.278935,"marketCap":6646476808},{"date":"2022-11-04","current":17.531451,"twenty":-46.302937,"median":14.156679,"eighty":42.278935,"marketCap":6419140848},{"date":"2022-11-11","current":34.552805,"twenty":-46.302937,"median":14.197857,"eighty":42.278935,"marketCap":7297448740},{"date":"2022-11-18","current":33.893376,"twenty":-46.302937,"median":14.279841,"eighty":42.278935,"marketCap":7158179290},{"date":"2022-11-25","current":35.000961,"twenty":-46.302937,"median":14.343574,"eighty":42.278935,"marketCap":7392097880},{"date":"2022-12-02","current":38.054822,"twenty":-46.302937,"median":14.451277,"eighty":42.278935,"marketCap":8037064167},{"date":"2022-12-09","current":36.447863,"twenty":-46.302937,"median":14.498536,"eighty":42.278935,"marketCap":7697679391},{"date":"2022-12-16","current":36.403048,"twenty":-46.302937,"median":14.543268,"eighty":42.278935,"marketCap":7688214477},{"date":"2022-12-23","current":36.806388,"twenty":-46.302937,"median":14.635007,"eighty":42.278935,"marketCap":7773398704},{"date":"2022-12-30","current":36.428657,"twenty":-46.302937,"median":14.704062,"eighty":42.278935,"marketCap":7693623000},{"date":"2023-01-06","current":35.519541,"twenty":-46.302937,"median":14.81696,"eighty":42.278935,"marketCap":7501620457},{"date":"2023-01-13","current":32.228797,"twenty":-46.302937,"median":14.878592,"eighty":42.278935,"marketCap":6806625339},{"date":"2023-01-20","current":32.945847,"twenty":-46.302937,"median":14.92751,"eighty":42.278935,"marketCap":6958063964},{"date":"2023-01-27","current":32.46568,"twenty":-46.302937,"median":15.157048,"eighty":42.278935,"marketCap":6856654171},{"date":"2023-02-03","current":33.707711,"twenty":-46.302937,"median":15.268557,"eighty":42.278935,"marketCap":7118967503},{"date":"2023-02-10","current":31.319682,"twenty":-46.302937,"median":15.328744,"eighty":42.278935,"marketCap":6614622797},{"date":"2023-02-17","current":32.030329,"twenty":-46.302937,"median":15.540866,"eighty":42.278935,"marketCap":6764709291},{"date":"2023-02-24","current":33.1772,"twenty":-46.302937,"median":15.540866,"eighty":41.822497,"marketCap":6706074343},{"date":"2023-03-03","current":31.054235,"twenty":-46.302937,"median":15.540866,"eighty":40.47977,"marketCap":6276961390},{"date":"2023-03-10","current":27.879832,"twenty":-46.302937,"median":15.540866,"eighty":40.044782,"marketCap":5635322465},{"date":"2023-03-17","current":22.153851,"twenty":-46.302937,"median":15.540866,"eighty":39.771222,"marketCap":4477935794},{"date":"2023-03-24","current":23.106406,"twenty":-46.302937,"median":15.540866,"eighty":39.626718,"marketCap":4670474800},{"date":"2023-03-31","current":25.585203,"twenty":-46.293548,"median":15.556763,"eighty":39.39837,"marketCap":5171511529},{"date":"2023-04-06","current":25.076045,"twenty":-46.293548,"median":15.556763,"eighty":39.156742,"marketCap":5068595876},{"date":"2023-04-14","current":24.452996,"twenty":-46.302937,"median":15.540866,"eighty":38.921373,"marketCap":4942659618},{"date":"2023-04-21","current":22.711139,"twenty":-46.302937,"median":15.540866,"eighty":38.465051,"marketCap":4590579754},{"date":"2023-04-28","current":21.59903,"twenty":-46.302937,"median":15.540866,"eighty":38.197119,"marketCap":4365790303},{"date":"2023-05-05","current":20.681205,"twenty":-46.302937,"median":15.540866,"eighty":37.874762,"marketCap":4180271298},{"date":"2023-05-12","current":24.595079,"twenty":-46.302937,"median":15.540866,"eighty":37.64681,"marketCap":4467351802},{"date":"2023-05-19","current":24.826194,"twenty":-46.302937,"median":15.540866,"eighty":37.510811,"marketCap":4509330555},{"date":"2023-05-26","current":24.706909,"twenty":-46.302937,"median":15.540866,"eighty":37.386396,"marketCap":4487664102},{"date":"2023-06-02","current":24.222314,"twenty":-46.302937,"median":15.540866,"eighty":37.197848,"marketCap":4399644136},{"date":"2023-06-09","current":25.467351,"twenty":-46.302937,"median":15.540866,"eighty":37.021834,"marketCap":4625787741},{"date":"2023-06-16","current":25.467351,"twenty":-46.302937,"median":15.540866,"eighty":36.844061,"marketCap":4625787741},{"date":"2023-06-23","current":26.414176,"twenty":-46.312325,"median":15.53334,"eighty":36.769541,"marketCap":4797765212},{"date":"2023-06-30","current":25.847572,"twenty":-46.321714,"median":15.525814,"eighty":36.745485,"marketCap":4694849560},{"date":"2023-07-07","current":27.293903,"twenty":-46.321714,"median":15.525814,"eighty":36.745485,"marketCap":4957555304},{"date":"2023-07-13","current":27.726311,"twenty":-46.337632,"median":15.490299,"eighty":36.735637,"marketCap":5036096197},{"date":"2023-07-19","current":31.088657,"twenty":-46.350691,"median":15.394112,"eighty":36.742202,"marketCap":5646819344},{"date":"2023-07-27","current":32.616996,"twenty":-46.36488,"median":15.350919,"eighty":36.700937,"marketCap":5924420775},{"date":"2023-08-04","current":31.38687,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5700985477},{"date":"2023-08-11","current":24.853881,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5808476346},{"date":"2023-08-18","current":23.978943,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5603998982},{"date":"2023-08-25","current":23.843469,"twenty":-46.367139,"median":15.327561,"eighty":36.657006,"marketCap":5572337971},{"date":"2023-09-01","current":24.024102,"twenty":-46.368268,"median":15.326379,"eighty":36.658072,"marketCap":5614552652},{"date":"2023-09-08","current":22.093593,"twenty":-46.369398,"median":15.326379,"eighty":36.659137,"marketCap":5163383243},{"date":"2023-09-15","current":22.87257,"twenty":-46.402111,"median":15.326379,"eighty":36.666799,"marketCap":5345434057},{"date":"2023-09-22","current":22.52824,"twenty":-46.532961,"median":15.269935,"eighty":36.697446,"marketCap":5264962320},{"date":"2023-09-28","current":21.704105,"twenty":-46.622347,"median":15.265132,"eighty":36.707918,"marketCap":5072357836},{"date":"2023-10-06","current":21.252524,"twenty":-46.716032,"median":15.217074,"eighty":36.7149,"marketCap":4966821132},{"date":"2023-10-13","current":20.625956,"twenty":-46.750127,"median":15.17192,"eighty":36.7149,"marketCap":4820388955},{"date":"2023-10-20","current":20.208243,"twenty":-46.767175,"median":15.158929,"eighty":36.718391,"marketCap":4722767504},{"date":"2023-11-03","current":19.333305,"twenty":-46.880825,"median":14.989795,"eighty":36.745485,"marketCap":4518290140},{"date":"2023-11-10","current":19.083127,"twenty":-46.909238,"median":14.939111,"eighty":36.697446,"marketCap":4845358674},{"date":"2023-11-17","current":20.560665,"twenty":-46.931968,"median":14.92751,"eighty":36.542616,"marketCap":5220517307},{"date":"2023-11-24","current":21.008088,"twenty":-46.931968,"median":14.92751,"eighty":36.449953,"marketCap":5334121681},{"date":"2023-12-01","current":20.087229,"twenty":-46.931968,"median":14.92751,"eighty":36.356952,"marketCap":5100308027},{"date":"2023-12-08","current":20.888429,"twenty":-46.920603,"median":14.933311,"eighty":36.141801,"marketCap":5303739116},{"date":"2023-12-15","current":20.524247,"twenty":-46.931968,"median":14.92751,"eighty":36.079753,"marketCap":5211270439},{"date":"2023-12-22","current":19.187179,"twenty":-46.931968,"median":14.92751,"eighty":35.721851,"marketCap":4871778296},{"date":"2023-12-29","current":19.327649,"twenty":-46.943333,"median":14.916709,"eighty":35.325033,"marketCap":4907444786},{"date":"2024-01-05","current":19.015493,"twenty":-46.954698,"median":14.905909,"eighty":35.163222,"marketCap":4828185920},{"date":"2024-01-12","current":17.704439,"twenty":-46.954698,"median":14.905909,"eighty":34.692374,"marketCap":4495298683},{"date":"2024-01-19","current":18.172673,"twenty":-46.966063,"median":14.903503,"eighty":34.445855,"marketCap":4614186982},{"date":"2024-01-26","current":17.954164,"twenty":-46.954698,"median":14.905909,"eighty":34.196791,"marketCap":4558705776},{"date":"2024-02-02","current":17.824099,"twenty":-46.954698,"median":14.905909,"eighty":33.895513,"marketCap":4525681248},{"date":"2024-02-09","current":18.333953,"twenty":-46.954698,"median":14.905909,"eighty":33.717272,"marketCap":4655137396},{"date":"2024-02-16","current":18.682527,"twenty":-46.954698,"median":14.905909,"eighty":33.243878,"marketCap":4743643130},{"date":"2024-02-23","current":17.889163,"twenty":-46.954698,"median":14.939111,"eighty":33.170623,"marketCap":5037481056},{"date":"2024-03-01","current":17.929698,"twenty":-46.943333,"median":15.158929,"eighty":33.164046,"marketCap":5048895288},{"date":"2024-03-08","current":18.819435,"twenty":-46.943333,"median":15.269246,"eighty":33.164046,"marketCap":5299439858},{"date":"2024-03-15","current":18.404333,"twenty":-46.943333,"median":15.350919,"eighty":33.164046,"marketCap":5182549791},{"date":"2024-03-22","current":18.147151,"twenty":-46.943333,"median":15.556763,"eighty":33.164046,"marketCap":5110128772},{"date":"2024-03-28","current":18.377261,"twenty":-46.943333,"median":15.649732,"eighty":33.164046,"marketCap":5174926526},{"date":"2024-04-05","current":17.926064,"twenty":-46.954698,"median":15.792981,"eighty":33.170623,"marketCap":5047872106},{"date":"2024-04-12","current":17.741073,"twenty":-46.954698,"median":15.892604,"eighty":33.170623,"marketCap":4995779794},{"date":"2024-04-19","current":17.059766,"twenty":-46.954698,"median":15.951024,"eighty":33.170623,"marketCap":4803927620},{"date":"2024-04-26","current":17.353044,"twenty":-46.943333,"median":16.005059,"eighty":33.164046,"marketCap":4886512993},{"date":"2024-05-03","current":17.966672,"twenty":-46.943333,"median":16.227598,"eighty":33.164046,"marketCap":5059307004},{"date":"2024-05-10","current":17.502061,"twenty":-46.767175,"median":16.356055,"eighty":33.164046,"marketCap":5579692160},{"date":"2024-05-17","current":18.120861,"twenty":-46.767175,"median":16.566262,"eighty":33.164046,"marketCap":5776966860},{"date":"2024-05-24","current":17.533999,"twenty":-46.767175,"median":16.852199,"eighty":33.164046,"marketCap":5589874080},{"date":"2024-05-31","current":17.306441,"twenty":-46.767175,"median":17.172565,"eighty":33.164046,"marketCap":5517327900},{"date":"2024-06-07","current":20.536178,"twenty":-46.767175,"median":17.309821,"eighty":33.164046,"marketCap":6546974560},{"date":"2024-06-14","current":19.809587,"twenty":-46.767175,"median":17.402675,"eighty":33.170623,"marketCap":6315335880},{"date":"2024-06-21","current":20.304627,"twenty":-46.532961,"median":17.450051,"eighty":33.1772,"marketCap":6473155640},{"date":"2024-06-28","current":20.612031,"twenty":-46.331914,"median":17.494077,"eighty":33.184359,"marketCap":6571156620},{"date":"2024-07-05","current":20.763737,"twenty":-45.974566,"median":17.522348,"eighty":33.184359,"marketCap":6619520740},{"date":"2024-07-12","current":21.087109,"twenty":-45.287382,"median":17.583154,"eighty":33.184359,"marketCap":6722612680},{"date":"2024-07-15","current":21.230831,"twenty":-45.146843,"median":17.610792,"eighty":33.184359,"marketCap":6768431320},{"date":"2024-08-02","current":21.977383,"twenty":-43.257065,"median":17.697409,"eighty":33.428092,"marketCap":7006433700},{"date":"2024-08-09","current":20.453728,"twenty":-41.862744,"median":17.753971,"eighty":33.428092,"marketCap":6898899128},{"date":"2024-08-16","current":22.196388,"twenty":-41.08099,"median":17.858016,"eighty":33.428092,"marketCap":7486686348},{"date":"2024-08-23","current":23.150345,"twenty":-40.8644,"median":17.919303,"eighty":33.428092,"marketCap":7808449179},{"date":"2024-08-30","current":23.939049,"twenty":-40.454755,"median":17.960418,"eighty":33.428092,"marketCap":8074473567},{"date":"2024-09-06","current":22.928756,"twenty":-40.062342,"median":18.00728,"eighty":33.428092,"marketCap":7733708994},{"date":"2024-09-13","current":22.737214,"twenty":-39.754377,"median":18.083983,"eighty":33.428092,"marketCap":7669103071},{"date":"2024-09-20","current":22.346618,"twenty":-39.365193,"median":18.151998,"eighty":33.428092,"marketCap":7537357660},{"date":"2024-09-27","current":21.388905,"twenty":-38.756523,"median":18.192317,"eighty":33.428092,"marketCap":7214328046},{"date":"2024-10-04","current":22.695901,"twenty":-37.540812,"median":18.229882,"eighty":33.428092,"marketCap":7655168460},{"date":"2024-10-11","current":19.578642,"twenty":-35.643925,"median":18.269503,"eighty":33.428092,"marketCap":6603738736},{"date":"2024-10-18","current":19.634978,"twenty":-34.449305,"median":18.362536,"eighty":33.428092,"marketCap":6622740478},{"date":"2024-10-25","current":18.515769,"twenty":-33.785204,"median":18.435917,"eighty":33.428092,"marketCap":6245239204},{"date":"2024-10-31","current":19.000258,"twenty":-32.464634,"median":18.485706,"eighty":33.428092,"marketCap":6408654185},{"date":"2024-11-08","current":19.336888,"twenty":-31.257568,"median":18.56807,"eighty":33.455779,"marketCap":7589090550},{"date":"2024-11-15","current":17.492347,"twenty":-28.558242,"median":18.657004,"eighty":33.455779,"marketCap":6865168920},{"date":"2024-11-22","current":14.814682,"twenty":11.103114,"median":18.657004,"eighty":33.455779,"marketCap":5814273900},{"date":"2024-11-29","current":15.625113,"twenty":11.207416,"median":18.657004,"eighty":33.455779,"marketCap":6132341400},{"date":"2024-12-06","current":15.579729,"twenty":11.391373,"median":18.657004,"eighty":33.455779,"marketCap":6114529620},{"date":"2024-12-13","current":15.50517,"twenty":11.541312,"median":18.657004,"eighty":33.455779,"marketCap":6085267410},{"date":"2024-12-20","current":15.339842,"twenty":11.652113,"median":18.657004,"eighty":33.455779,"marketCap":6020381640},{"date":"2024-12-27","current":15.570004,"twenty":11.778699,"median":18.657004,"eighty":33.455779,"marketCap":6110712810},{"date":"2025-01-03","current":15.563521,"twenty":11.834396,"median":18.657004,"eighty":33.455779,"marketCap":6108168270},{"date":"2025-01-10","current":17.427512,"twenty":11.891607,"median":18.669766,"eighty":33.483467,"marketCap":6839723520},{"date":"2025-01-17","current":17.94943,"twenty":12.010873,"median":18.669766,"eighty":33.483467,"marketCap":7044558990},{"date":"2025-01-24","current":18.033715,"twenty":12.07327,"median":18.669766,"eighty":33.483467,"marketCap":7077638010},{"date":"2025-01-31","current":18.289811,"twenty":12.13907,"median":18.669766,"eighty":33.483467,"marketCap":7178147340},{"date":"2025-02-07","current":18.782553,"twenty":12.191859,"median":18.683301,"eighty":33.483467,"marketCap":7371532380},{"date":"2025-02-14","current":18.999749,"twenty":12.221409,"median":18.765769,"eighty":33.483467,"marketCap":7456774470},{"date":"2025-02-21","current":15.928961,"twenty":12.283245,"median":18.781965,"eighty":33.483467,"marketCap":7073908320},{"date":"2025-02-28","current":16.001063,"twenty":12.580528,"median":18.781965,"eighty":33.483467,"marketCap":7105928100},{"date":"2025-03-07","current":16.680484,"twenty":12.783177,"median":18.782553,"eighty":33.511154,"marketCap":7407652950},{"date":"2025-03-14","current":16.932841,"twenty":13.048136,"median":18.782553,"eighty":33.511154,"marketCap":7519722180},{"date":"2025-03-21","current":17.836887,"twenty":13.16718,"median":18.782553,"eighty":33.511154,"marketCap":7921200960},{"date":"2025-03-28","current":17.881257,"twenty":13.275717,"median":18.782553,"eighty":33.511154,"marketCap":7940905440},{"date":"2025-04-04","current":17.171331,"twenty":13.494491,"median":18.782553,"eighty":33.511154,"marketCap":7625633760},{"date":"2025-04-11","current":16.050476,"twenty":13.630199,"median":18.781965,"eighty":33.483467,"marketCap":7127871987},{"date":"2025-04-15","current":17.076928,"twenty":13.651412,"median":18.781965,"eighty":33.483467,"marketCap":7583709900}],"updateTime":1744813230390}}}