美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hayward Holdings, Inc.

13.16

+0.27002.09%

盘前：13.09-0.0700-0.53%04:37 EDT

成交量：199.99万

成交额：2,615.70万

市值：28.45亿

市盈率：24.37

高：13.18

开：12.89

低：12.89

收：12.89

数据加载中...

总览公司新闻公告

Hayward Holdings, Inc.盘中异动股价大涨5.06%

Hayward Holdings, Inc.盘中异动急速下跌5.08%

Hayward Holdings, Inc.盘中异动早盘股价大跌5.16%报11.76美元

Hayward Holdings, Inc.盘中异动快速上涨5.43%

Hayward Holdings, Inc.盘中异动大幅跳水5.08%报11.13美元

Hayward Holdings, Inc.盘中异动大幅跳水5.08%报11.58美元

Hayward Holdings, Inc.盘中异动早盘急速下挫5.11%报11.80美元

Hayward Holdings, Inc.盘中异动大幅跳水7.89%报12.95美元

Wolfe Research：下调Hayward Holdings评级，由优于大市调整至Peer Perform评级。

Hayward Holdings, Inc.2024财年实现净利润1.19亿美元，同比增加47.48%

Baird：维持Hayward Holdings(HAYW.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至18.00美元。

Hayward Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | Hayward Holdings(HAYW)公布2024年Q4财报出色,营收和利润双双击败预期,股价盘前大涨8.34%

异动解读 | 海沃德控股财报超预期,股价盘中大涨8.62%

海沃德控股第四季度调整后每股收益0.27美元，超过预期的0.24美元，销售额3.2707亿美元超过预期的3.0277亿美元

Hayward Holdings(HAYW.US)：2024年Q4财报实现营收3.271亿美元，前值为2.785亿美元，预期值为3.028亿美元；每股收益为0.27美元，前值为0.20美元，预期值为0.24美元。

Hayward Holdings, Inc.盘中异动急速下跌5.11%

Keybanc：下调Hayward Holdings评级

Hayward Holdings, Inc.2024财年第三财季实现净利润16.50百万美元，同比增加39.95%

Hayward Holdings, Inc.盘中异动早盘股价大涨5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HAYW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAYW\",,,,,undefined,":{"symbol":"HAYW","market":"US","secType":"STK","nameCN":"Hayward Holdings, Inc.","latestPrice":13.16,"timestamp":1745870400000,"preClose":12.89,"halted":0,"volume":1999944,"hourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.16,"latestTime":"04:37 EDT","volume":1,"amount":13.09,"timestamp":1745915858675},"delay":0,"floatShares":211396998,"shares":216189708,"eps":0.54,"marketStatus":"盘前交易","change":0.27,"latestTime":"04-29 06:48:50 EDT","open":12.89,"high":13.18,"low":12.89,"amount":26156960.75214,"amplitude":0.022498,"askPrice":13.22,"askSize":126,"bidPrice":10.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.54,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1615525200000,"exchange":"NYSE","adjPreClose":13.16,"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.16,"latestTime":"04:37 EDT","volume":1,"amount":13.09,"timestamp":1745915858675},"postHourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.16,"latestTime":"16:56 EDT","volume":22715,"amount":298929.19,"timestamp":1745873760512},"volumeRatio":1.1816148202383705,"impliedVol":0.3214,"impliedVolPercentile":0.5783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAYW\",,,,,undefined,":{"symbol":"HAYW","floatShares":211396998,"roa":"4.53%","roe":"8.68%","lyrEps":0.55181,"volumeRatio":1.1816148202383705,"shares":216189708,"dividePrice":0,"high":13.18,"amplitude":0.022498,"preClose":12.89,"low":12.89,"week52Low":11.1,"pbRate":"2.00","psRate":"2.71","week52High":16.87,"institutionHeld":0,"latestPrice":13.16,"committee":-0.115044,"eps":0.54,"divideRate":0,"volume":1999944,"delay":0,"ttmEps":0.54,"open":12.89,"prevYearClose":15.29,"prevWeekClose":12.89,"prevMonthClose":13.92,"prevQuarterClose":13.92,"fiveDayClose":11.6,"twentyDayClose":13.74,"sixtyDayClose":15.26,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAYW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529168004","title":"Hayward Holdings, Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415510,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，Hayward Holdings, Inc.股票出现波动，股价急速拉升5.06%。Hayward Holdings, Inc.股票所在的电气设备零件行业中，整体涨幅为2.36%。Hayward Holdings, Inc.公司简介：Hayward Holdings Inc是一家领先的节能泳池设备和泳池自动化系统制造商。Hayward在2024年创造了约11亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213830a463fc4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213830a463fc4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","HAYW","BK4190"],"gpt_icon":0},{"id":"2529382980","title":"Hayward Holdings, Inc.盘中异动 急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:48","pubTimestamp":1745250521,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时48分，Hayward Holdings, Inc.股票出现异动，股价大幅下跌5.08%。Hayward Holdings, Inc.股票所在的电气设备零件行业中，整体跌幅为0.73%。Hayward Holdings, Inc.公司简介：Hayward Holdings Inc是一家领先的节能泳池设备和泳池自动化系统制造商。Hayward在2024年创造了约11亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234841aa2c74bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234841aa2c74bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","HAYW","BK4190"],"gpt_icon":0},{"id":"2526594497","title":"Hayward Holdings, Inc.盘中异动 早盘股价大跌5.16%报11.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:49","pubTimestamp":1744296578,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时49分，Hayward Holdings, Inc.股票出现波动，股价大幅下挫5.16%。Hayward Holdings, Inc.股票所在的电气设备零件行业中，整体跌幅为1.10%。其相关个股中，Dragonfly Energy Holdings Corp、Advent Technologies Holdings, Inc.、Linkers Industries Limited涨幅较大，普拉格能源、Lightbridge Corporation、Enovix Corporation较为活跃，换手率分别为1.33%、1.23%、1.18%，振幅较大的相关个股有Neovolta Inc C/Wts 01/04/2027 、Solidion Technology、晖阳新能源，振幅分别为60.00%、12.93%、11.00%。Hayward Holdings, Inc.公司简介：Hayward Holdings Inc是高效节能泳池设备和泳池自动化系统的领先制造商。Hayward在2023年创造了大约10亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224940a6b6b6ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224940a6b6b6ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","HAYW","BK4086"],"gpt_icon":0},{"id":"2526182553","title":"Hayward Holdings, Inc.盘中异动 快速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219387,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Hayward Holdings, Inc.股票出现波动，股价急速上涨5.43%。Hayward Holdings, Inc.股票所在的电气设备零件行业中，整体涨幅为1.48%。Hayward Holdings, Inc.公司简介：Hayward Holdings Inc是高效节能泳池设备和泳池自动化系统的领先制造商。Hayward在2023年创造了大约10亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001230794d0f8b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001230794d0f8b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","HAYW","BK4190"],"gpt_icon":0},{"id":"2526840918","title":"Hayward Holdings, Inc.盘中异动 大幅跳水5.08%报11.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:48","pubTimestamp":1744141730,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时48分，Hayward Holdings, Inc.股票出现波动，股价大幅下挫5.08%。截至发稿，该股报11.13美元/股，成交量183.175万股，换手率0.85%，振幅8.92%。Hayward Holdings, Inc.股票所在的电气设备零件行业中，整体涨幅为0.71%。Hayward Holdings, Inc.公司简介：Hayward Holdings Inc是高效节能泳池设备和泳池自动化系统的领先制造商。Hayward在2023年创造了大约10亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034850a6b47ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034850a6b47ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4190","HAYW"],"gpt_icon":0},{"id":"2525448580","title":"Hayward Holdings, Inc.盘中异动 大幅跳水5.08%报11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525448580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525448580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744033009,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Hayward Holdings, Inc.股票出现波动，股价快速下跌5.08%。Hayward Holdings, Inc.股票所在的电气设备零件行业中，整体跌幅为1.41%。其相关个股中，Advent Technologies Hldgs Inc C/Wts 03/02/2026、Neovolta Inc.、承创互连科技涨幅较大，Expion360 Inc.、Lightbridge Corporation、燃料电池能源较为活跃，换手率分别为0.56%、0.54%、0.47%，振幅较大的相关个股有Neovolta Inc.、晖阳新能源、Lightbridge Corporation，振幅分别为101.70%、98.92%、96.63%。Hayward Holdings, Inc.公司简介：Hayward Holdings Inc是高效节能泳池设备和泳池自动化系统的领先制造商。Hayward在2023年创造了大约10亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213649a6b2c037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213649a6b2c037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4086","HAYW"],"gpt_icon":0},{"id":"2524878691","title":"Hayward Holdings, Inc.盘中异动 早盘急速下挫5.11%报11.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:55","pubTimestamp":1743774943,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时55分，Hayward Holdings, Inc.股票出现波动，股价快速跳水5.11%。Hayward Holdings, Inc.股票所在的电气设备零件行业中，整体跌幅为3.22%。Hayward Holdings, Inc.公司简介：Hayward Holdings Inc是高效节能泳池设备和泳池自动化系统的领先制造商。Hayward在2023年创造了大约10亿美元的收入。消息层面，截至21时55分，《Wolfe Research：下调Hayward Holdings评级，由优于大市调整至Peer Perform评级。》资讯为影响Hayward Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215543972e7ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215543972e7ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAYW","BK4190","BK4086"],"gpt_icon":0},{"id":"2524020250","title":"Hayward Holdings, Inc.盘中异动 大幅跳水7.89%报12.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687652,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Hayward Holdings, Inc.股票出现异动，股价快速下跌7.89%。Hayward Holdings, Inc.股票所在的电气设备零件行业中，整体跌幅为1.90%。Hayward Holdings, Inc.公司简介：Hayward Holdings Inc是高效节能泳池设备和泳池自动化系统的领先制造商。Hayward在2023年创造了大约10亿美元的收入。消息层面，截至21时40分，《Wolfe Research：下调Hayward Holdings评级，由优于大市调整至Peer Perform评级。》资讯为影响Hayward Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214052a6ae9a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214052a6ae9a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","HAYW","BK4086"],"gpt_icon":0},{"id":"2524250079","title":"Wolfe Research：下调Hayward Holdings评级，由优于大市调整至Peer Perform评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687119,"startTime":"0","endTime":"0","summary":"Wolfe Research：下调Hayward Holdings(HAYW.US)评级，由优于大市调整至Peer Perform评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213749972d9d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213749972d9d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAYW"],"gpt_icon":0},{"id":"2517452603","title":"Hayward Holdings, Inc.2024财年实现净利润1.19亿美元，同比增加47.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363239,"startTime":"0","endTime":"0","summary":"3月8日，Hayward Holdings, Inc.公布财报，公告显示公司2024财年净利润为1.19亿美元，同比增加47.48%；其中营业收入为10.52亿美元，同比增加6.05%，每股基本收益为0.55美元。机构评级：截至2025年3月8日，当前有7家机构对Hayward Holdings, Inc.目标价做出预测，其中目标均价为16.50美元，其中最低目标价为14.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000107a2647e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000107a2647e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAYW"],"gpt_icon":0},{"id":"2514373467","title":"Baird：维持Hayward Holdings(HAYW.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:13","pubTimestamp":1740755582,"startTime":"0","endTime":"0","summary":"Baird：维持Hayward Holdings(HAYW.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28231348467207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HAYW"],"gpt_icon":0},{"id":"2514338777","title":"Hayward Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338777","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338777?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:47","pubTimestamp":1740674831,"startTime":"0","endTime":"0","summary":"Hayward Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Hayward Holdings Inc HAYW.N 公布的截至 12 月 31 日的季度调整后每股收益为 27 美分，高于去年同期的每股收益 20 美分。华尔街预期为每股收益 23 美分至 24 美分。Hayward Holdings Inc公布的本季度每股收益为25美分。公司报告的季度净收入为 5473 万美元。Hayward Holdings Inc 的股价本季度下跌了 6.0%。华尔街对 Hayward Holdings Inc 的 12 个月目标价中位数为 16.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAYW","BK4086","BK4190"],"gpt_icon":0},{"id":"1111063694","title":"异动解读 | Hayward Holdings(HAYW)公布2024年Q4财报出色,营收和利润双双击败预期,股价盘前大涨8.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111063694","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111063694?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:42","pubTimestamp":1740667376,"startTime":"0","endTime":"0","summary":"哈威控股(Hayward Holdings,Inc.,纳斯达克代码:HAYW)今早公布了2024年第四季度的财报,数据出色,超出分析师预期,公司股价在盘前大涨8.34%,引发了投资者的热捧。\n\n财报显示:哈威控股本季度实现营收3.271亿美元,同比增长17.45%,超出分析师预期3.028亿美元;每股收益为0.27美元,较去年同期0.20美元增长35%,也高于分析师预期的0.24美元。\n\n哈威控股营收和利润的大幅增长主要得益于公司在池池设备、自动化产品和现有业务的持续稳健销售增长。此外,公司近期收购的多家公司也为增长做出了贡献。哈威控股表示将继续通过创新和战略收购来保持增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HAYW"],"gpt_icon":0},{"id":"1155670876","title":"异动解读 | 海沃德控股财报超预期,股价盘中大涨8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155670876","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155670876?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:39","pubTimestamp":1740667195,"startTime":"0","endTime":"0","summary":"海沃德控股(HAYW.US)今日在盘中交易中大涨8.62%,引起了市场的广泛关注。\n\n该公司在2024年第四季度财报中表现出色,营收和利润均超出了分析师的预期。具体而言,海沃德控股在第四季度实现营收3.271亿美元,高于市场预期值3.028亿美元。同时,该公司每股收益为0.27美元,也超过了预期0.24美元。\n\n财报数据的超预期表现,加强了投资者对该公司未来发展前景的信心,从而推动股价在盘中大幅上涨。市场人士普遍认为,海沃德控股凭借出色的财务业绩,在行业内的竞争力将进一步增强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HAYW"],"gpt_icon":0},{"id":"1117771590","title":"海沃德控股第四季度调整后每股收益0.27美元，超过预期的0.24美元，销售额3.2707亿美元超过预期的3.0277亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117771590","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117771590?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:13","pubTimestamp":1740658393,"startTime":"0","endTime":"0","summary":"与去年同期的每股收益0.20美元相比增长了35%。公司报告季度销售额为3.2707亿美元，比分析师普遍预期的3.0277亿美元高出8.03%。以上内容来自Benzinga Earnings专栏，原文如下：Hayward Holdings  reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.24 by 12.5 percent. This is a 35 percent increase over earnings of $0.20 per share from the same period last year.  The company reported quarterly sales of $327.07 million which beat the analyst consensus estimate of $302.77 million by 8.03 percent.  This is a 17.45 percent increase o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海沃德控股第四季度调整后每股收益0.27美元，超过预期的0.24美元，销售额3.2707亿美元超过预期的3.0277亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAYW"],"gpt_icon":0},{"id":"2514806332","title":"Hayward Holdings(HAYW.US)：2024年Q4财报实现营收3.271亿美元，前值为2.785亿美元，预期值为3.028亿美元；每股收益为0.27美元，前值为0.20美元，预期值为0.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806332","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:11","pubTimestamp":1740658319,"startTime":"0","endTime":"0","summary":"Hayward Holdings(HAYW.US)：2024年Q4财报实现营收3.271亿美元，前值为2.785亿美元，预期值为3.028亿美元；每股收益为0.27美元，前值为0.20美元，预期值为0.24美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27201148436306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HAYW"],"gpt_icon":0},{"id":"2508114105","title":"Hayward Holdings, Inc.盘中异动 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:45","pubTimestamp":1738593911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时45分，Hayward Holdings, Inc.股票出现波动，股价快速下跌5.11%。Hayward Holdings, Inc.股票所在的电气设备零件行业中，整体跌幅为2.24%。其相关个股中，Rf Industries, Ltd.、Polar Power, Inc.、亚太电线电缆涨幅较大，Nxu, Inc.、Lightbridge Corporation、Amprius Technologies, Inc.较为活跃，换手率分别为9.55%、3.32%、0.87%，振幅较大的相关个股有Stardust Power Inc.、Lightbridge Corporation、Dragonfly Energy Holdings Corp，振幅分别为12.01%、9.94%、7.98%。Hayward Holdings, Inc.公司简介：Hayward Holdings Inc是高效节能泳池设备和泳池自动化系统的领先制造商。Hayward在2023年创造了大约10亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224511abc10a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224511abc10a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","HAYW","BK4086"],"gpt_icon":0},{"id":"2501236248","title":"Keybanc：下调Hayward Holdings评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236248","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236248?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 20:47","pubTimestamp":1736167635,"startTime":"0","endTime":"0","summary":"Keybanc：下调hayward holdings(HAYW.US)评级，由增持调整至观望评级。Hayward Holdings(HAYW.US)公司简介：Hayward Holdings Inc是高效节能泳池设备和泳池自动化系统的领先制造商。该公司提供各种泳池设备，包括泵，过滤器，加热器，led灯和消毒设备。该公司总部位于北卡罗来纳州夏洛特市，拥有约2000名全职员工。Hayward在2023年创造了大约10亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106205633aba0724d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106205633aba0724d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAYW"],"gpt_icon":0},{"id":"2480887589","title":"Hayward Holdings, Inc.2024财年第三财季实现净利润16.50百万美元，同比增加39.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887589?lang=zh_cn&edition=fundamental","pubTime":"2024-11-03 00:00","pubTimestamp":1730563242,"startTime":"0","endTime":"0","summary":"11月3日，Hayward Holdings, Inc.公布财报，公告显示公司2024财年第三财季净利润为16.50百万美元，同比增加39.95%；其中营业收入为2.28亿美元，同比增加3.64%，每股基本收益为0.08美元。机构评级：截至2024年11月3日，当前有8家机构对Hayward Holdings, Inc.目标价做出预测，其中目标均价为17.06美元，其中最低目标价为14.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000051a20f7abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000051a20f7abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAYW"],"gpt_icon":0},{"id":"2479786160","title":"Hayward Holdings, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479786160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479786160?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:48","pubTimestamp":1730296113,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时48分，Hayward Holdings, Inc.股票出现波动，股价大幅上涨5.04%。Hayward Holdings, Inc.股票所在的电气设备零件行业中，整体跌幅为1.21%。其相关个股中，Solidion Technology、先驱电气、Hayward Holdings, Inc.涨幅较大，Solidion Technology、Expion360 Inc.、Lightbridge Corporation较为活跃，换手率分别为121.89%、18.90%、11.69%，振幅较大的相关个股有Solidion Technology、Lightbridge Corporation、Enovix Corporation，振幅分别为27.53%、14.54%、13.13%。Hayward Holdings, Inc.公司简介：Hayward Holdings Inc是高效节能泳池设备和泳池自动化系统的领先制造商。Hayward在2023年创造了大约10亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214833ab8458e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214833ab8458e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4086","HAYW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAYW\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"HAYW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"HAYW","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.27},{"date":"2024-10-29","symbol":"HAYW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"defaultRemindTime":1730188800000,"name":null,"time":"盘前","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-30","symbol":"HAYW","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-05-02","symbol":"HAYW","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAYW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAYW","date":"2025-04-28","current":23.485612,"percent":0.350791,"low":6.902633,"twenty":13.59025,"median":34.194976,"eighty":39.67982,"high":107.243635,"avg":31.749253,"sd":18.177776,"marketCap":2786685336},"quantilePoints":[{"date":"2021-03-12","current":90.929765,"twenty":90.122194,"median":90.122194,"eighty":90.606737,"marketCap":3937440686},{"date":"2021-03-19","current":90.929765,"twenty":90.122194,"median":90.662325,"eighty":91.154415,"marketCap":3937440686},{"date":"2021-03-26","current":85.687932,"twenty":89.506982,"median":90.287908,"eighty":90.929765,"marketCap":3710458811},{"date":"2021-04-01","current":90.662325,"twenty":88.458615,"median":90.287908,"eighty":90.929765,"marketCap":3925859978},{"date":"2021-04-09","current":90.341396,"twenty":89.496284,"median":90.314652,"eighty":90.929765,"marketCap":3911963128},{"date":"2021-04-16","current":87.560015,"twenty":87.420946,"median":90.122194,"eighty":90.929765,"marketCap":3791523766},{"date":"2021-04-23","current":93.497194,"twenty":87.420946,"median":90.122194,"eighty":90.929765,"marketCap":4048615481},{"date":"2021-04-30","current":106.869218,"twenty":87.517225,"median":90.287908,"eighty":91.346972,"marketCap":4627650876},{"date":"2021-05-07","current":58.574915,"twenty":86.928856,"median":90.287908,"eighty":91.40046,"marketCap":5305071513},{"date":"2021-05-14","current":61.349911,"twenty":85.60235,"median":90.122194,"eighty":91.346972,"marketCap":5556400125},{"date":"2021-05-21","current":60.344715,"twenty":60.463863,"median":89.51233,"eighty":91.272089,"marketCap":5465360526},{"date":"2021-05-28","current":63.669424,"twenty":61.005714,"median":88.201872,"eighty":91.111624,"marketCap":5766476081},{"date":"2021-06-04","current":61.069652,"twenty":61.069652,"median":87.560015,"eighty":90.983253,"marketCap":5531017301},{"date":"2021-06-11","current":57.869932,"twenty":60.344715,"median":87.105367,"eighty":90.929765,"marketCap":5241221879},{"date":"2021-06-18","current":59.194816,"twenty":60.244724,"median":86.543741,"eighty":90.929765,"marketCap":5361215296},{"date":"2021-06-25","current":61.819586,"twenty":60.274913,"median":85.580955,"eighty":90.929765,"marketCap":5598938103},{"date":"2021-07-02","current":63.994396,"twenty":60.344715,"median":65.044304,"eighty":90.876277,"marketCap":5795908428},{"date":"2021-07-09","current":60.74468,"twenty":60.339716,"median":63.994396,"eighty":90.705115,"marketCap":5501584953},{"date":"2021-07-16","current":56.495052,"twenty":60.129734,"median":63.456942,"eighty":90.448372,"marketCap":5116700409},{"date":"2021-07-23","current":60.469704,"twenty":59.654775,"median":62.744505,"eighty":90.352094,"marketCap":5476680659},{"date":"2021-07-30","current":60.219726,"twenty":59.654775,"median":62.057066,"eighty":90.298606,"marketCap":5454040392},{"date":"2021-08-06","current":41.382018,"twenty":59.364801,"median":61.644602,"eighty":90.287908,"marketCap":5159716917},{"date":"2021-08-13","current":40.928069,"twenty":59.145837,"median":61.494615,"eighty":90.155337,"marketCap":5103116249},{"date":"2021-08-20","current":37.024105,"twenty":58.568907,"median":61.244637,"eighty":90.122194,"marketCap":4616350502},{"date":"2021-08-27","current":38.839902,"twenty":57.168933,"median":61.144645,"eighty":89.655699,"marketCap":4842753175},{"date":"2021-09-03","current":39.112272,"twenty":53.900973,"median":60.919665,"eighty":89.539075,"marketCap":4876713576},{"date":"2021-09-10","current":37.932003,"twenty":41.316649,"median":60.74468,"eighty":89.506982,"marketCap":4729551838},{"date":"2021-09-17","current":38.839902,"twenty":40.096434,"median":60.569696,"eighty":89.196751,"marketCap":4842753175},{"date":"2021-09-24","current":41.109648,"twenty":40.096434,"median":60.469704,"eighty":88.522801,"marketCap":5125756516},{"date":"2021-10-01","current":39.312009,"twenty":40.096434,"median":60.332217,"eighty":87.913036,"marketCap":4901617870},{"date":"2021-10-08","current":40.20175,"twenty":39.976591,"median":60.244724,"eighty":87.624201,"marketCap":5012555180},{"date":"2021-10-15","current":41.54544,"twenty":39.889432,"median":59.857259,"eighty":87.527922,"marketCap":5180093158},{"date":"2021-10-22","current":43.506501,"twenty":39.976591,"median":59.669774,"eighty":87.442341,"marketCap":5424608045},{"date":"2021-10-29","current":32.927157,"twenty":39.784116,"median":59.384856,"eighty":87.04653,"marketCap":5261858469},{"date":"2021-11-05","current":34.645219,"twenty":39.322904,"median":59.344803,"eighty":86.68281,"marketCap":5536409946},{"date":"2021-11-12","current":36.192895,"twenty":39.17764,"median":59.182317,"eighty":86.565136,"marketCap":5783733178},{"date":"2021-11-19","current":38.677695,"twenty":39.091789,"median":59.044829,"eighty":86.030256,"marketCap":6180811760},{"date":"2021-11-26","current":35.639139,"twenty":38.974271,"median":58.574915,"eighty":85.645141,"marketCap":5695241379},{"date":"2021-12-03","current":34.75881,"twenty":38.660657,"median":57.694947,"eighty":85.580955,"marketCap":5554562110},{"date":"2021-12-10","current":36.022509,"twenty":38.371427,"median":57.144996,"eighty":77.75626,"marketCap":5756504932},{"date":"2021-12-17","current":34.460634,"twenty":37.975582,"median":56.607543,"eighty":65.629252,"marketCap":5506912680},{"date":"2021-12-23","current":34.872401,"twenty":37.031368,"median":44.786637,"eighty":65.034305,"marketCap":5572714274},{"date":"2021-12-31","current":37.243611,"twenty":36.732452,"median":43.506501,"eighty":64.794326,"marketCap":5951640692},{"date":"2022-01-07","current":31.464674,"twenty":36.217505,"median":41.908599,"eighty":63.974398,"marketCap":5028149361},{"date":"2022-01-14","current":31.450476,"twenty":35.886199,"median":41.672546,"eighty":63.849408,"marketCap":5025880341},{"date":"2022-01-21","current":30.002192,"twenty":35.681736,"median":41.418334,"eighty":63.669424,"marketCap":4794440253},{"date":"2022-01-28","current":26.452477,"twenty":35.482952,"median":41.291228,"eighty":63.244461,"marketCap":4227185135},{"date":"2022-02-04","current":27.417999,"twenty":35.369361,"median":41.109648,"eighty":62.744505,"marketCap":4381478527},{"date":"2022-02-11","current":25.231375,"twenty":35.042787,"median":40.928069,"eighty":62.744505,"marketCap":4032049375},{"date":"2022-02-18","current":25.004193,"twenty":34.815605,"median":40.655699,"eighty":62.544523,"marketCap":3995745047},{"date":"2022-02-25","current":25.245574,"twenty":34.625341,"median":40.38333,"eighty":62.344541,"marketCap":4034318395},{"date":"2022-03-04","current":19.047224,"twenty":34.412358,"median":40.238066,"eighty":61.914578,"marketCap":3880395703},{"date":"2022-03-11","current":19.239734,"twenty":33.231013,"median":40.147276,"eighty":61.739593,"marketCap":3919614871},{"date":"2022-03-18","current":20.110103,"twenty":32.904439,"median":39.883985,"eighty":61.659601,"marketCap":4096930782},{"date":"2022-03-25","current":18.678575,"twenty":32.569346,"median":39.675169,"eighty":61.604605,"marketCap":3805292770},{"date":"2022-04-01","current":19.285543,"twenty":31.461834,"median":39.321088,"eighty":61.514613,"marketCap":3928947287},{"date":"2022-04-08","current":18.764756,"twenty":29.953916,"median":39.203061,"eighty":61.494615,"marketCap":3822849817},{"date":"2022-04-14","current":18.956118,"twenty":28.059788,"median":39.166745,"eighty":61.407793,"marketCap":3861835088},{"date":"2022-04-22","current":18.201925,"twenty":27.256132,"median":39.115066,"eighty":61.286747,"marketCap":3708187255},{"date":"2022-04-29","current":14.948737,"twenty":26.835846,"median":39.057798,"eighty":61.229638,"marketCap":3601001233},{"date":"2022-05-06","current":13.435331,"twenty":26.16282,"median":38.903455,"eighty":61.219639,"marketCap":3236436854},{"date":"2022-05-13","current":13.867819,"twenty":25.28817,"median":38.677695,"eighty":61.129647,"marketCap":3340618866},{"date":"2022-05-20","current":13.454135,"twenty":24.998513,"median":38.503979,"eighty":61.039654,"marketCap":3240966506},{"date":"2022-05-27","current":14.629374,"twenty":22.444088,"median":38.313321,"eighty":60.959661,"marketCap":3524069800},{"date":"2022-06-03","current":15.099469,"twenty":20.158203,"median":38.222531,"eighty":60.889668,"marketCap":3637311118},{"date":"2022-06-10","current":14.619972,"twenty":19.924577,"median":37.759502,"eighty":60.804675,"marketCap":3521804974},{"date":"2022-06-17","current":12.974637,"twenty":19.686371,"median":37.060421,"eighty":60.704684,"marketCap":3125460363},{"date":"2022-06-24","current":14.516551,"twenty":19.48122,"median":36.933315,"eighty":60.639689,"marketCap":3496891884},{"date":"2022-07-01","current":13.632771,"twenty":19.12562,"median":36.590463,"eighty":60.599693,"marketCap":3283998207},{"date":"2022-07-08","current":13.397723,"twenty":19.033594,"median":36.353812,"eighty":60.5197,"marketCap":3227377548},{"date":"2022-07-15","current":13.115666,"twenty":18.809782,"median":36.022509,"eighty":60.494702,"marketCap":3159432758},{"date":"2022-07-22","current":12.730188,"twenty":18.742242,"median":35.916017,"eighty":60.469704,"marketCap":3066574877},{"date":"2022-07-29","current":9.908207,"twenty":18.589633,"median":35.695935,"eighty":60.349913,"marketCap":2519993985},{"date":"2022-08-05","current":9.823304,"twenty":18.213182,"median":35.653338,"eighty":60.344715,"marketCap":2498400207},{"date":"2022-08-12","current":10.341214,"twenty":15.816352,"median":35.482952,"eighty":60.319718,"marketCap":2630122257},{"date":"2022-08-19","current":9.97613,"twenty":15.099469,"median":35.447454,"eighty":60.274913,"marketCap":2537269009},{"date":"2022-08-26","current":9.339356,"twenty":14.648177,"median":35.326764,"eighty":60.244724,"marketCap":2375315668},{"date":"2022-09-02","current":8.719562,"twenty":14.403728,"median":35.099582,"eighty":60.219726,"marketCap":2217681082},{"date":"2022-09-09","current":9.661988,"twenty":14.317231,"median":34.922097,"eighty":59.979748,"marketCap":2457372027},{"date":"2022-09-16","current":8.558246,"twenty":14.025771,"median":34.815605,"eighty":59.819762,"marketCap":2176652903},{"date":"2022-09-23","current":7.828078,"twenty":13.890384,"median":34.702014,"eighty":59.71477,"marketCap":1990946405},{"date":"2022-09-30","current":7.530917,"twenty":13.781321,"median":34.460634,"eighty":59.674774,"marketCap":1915368179},{"date":"2022-10-07","current":7.632801,"twenty":13.600804,"median":34.403838,"eighty":59.60978,"marketCap":1941280714},{"date":"2022-10-14","current":7.412052,"twenty":13.433451,"median":34.034668,"eighty":59.434795,"marketCap":1885136889},{"date":"2022-10-21","current":7.106401,"twenty":13.361996,"median":33.097543,"eighty":59.378891,"marketCap":1807399285},{"date":"2022-10-28","current":7.904491,"twenty":13.205924,"median":32.927157,"eighty":59.370824,"marketCap":2010380806},{"date":"2022-11-04","current":8.354309,"twenty":13.106264,"median":32.650279,"eighty":59.349803,"marketCap":1897263490},{"date":"2022-11-11","current":9.991679,"twenty":12.970876,"median":32.274009,"eighty":59.328892,"marketCap":2269110232},{"date":"2022-11-18","current":8.884593,"twenty":12.878738,"median":31.727353,"eighty":59.220836,"marketCap":2017691128},{"date":"2022-11-25","current":9.098568,"twenty":12.549671,"median":31.216195,"eighty":59.179817,"marketCap":2066284737},{"date":"2022-12-02","current":8.838077,"twenty":10.373477,"median":30.002192,"eighty":59.097876,"marketCap":2007127301},{"date":"2022-12-09","current":8.382218,"twenty":10.114798,"median":28.227334,"eighty":59.046863,"marketCap":1903601787},{"date":"2022-12-16","current":8.512464,"twenty":9.928584,"median":27.929158,"eighty":58.879843,"marketCap":1933180505},{"date":"2022-12-23","current":8.726438,"twenty":9.846181,"median":27.254713,"eighty":58.65289,"marketCap":1981774114},{"date":"2022-12-30","current":8.745045,"twenty":9.797833,"median":26.970735,"eighty":58.562898,"marketCap":1985999645},{"date":"2023-01-06","current":10.438234,"twenty":9.789342,"median":26.821647,"eighty":58.409885,"marketCap":2370522980},{"date":"2023-01-13","current":11.470894,"twenty":9.823304,"median":26.480874,"eighty":57.799938,"marketCap":2605039960},{"date":"2023-01-20","current":12.047695,"twenty":9.823304,"median":25.728335,"eighty":57.519963,"marketCap":2736031426},{"date":"2023-01-27","current":12.20585,"twenty":9.823304,"median":25.359164,"eighty":57.174917,"marketCap":2771948440},{"date":"2023-02-03","current":13.071051,"twenty":9.861433,"median":25.231375,"eighty":57.144996,"marketCap":2968435639},{"date":"2023-02-10","current":12.075604,"twenty":9.891227,"median":24.997093,"eighty":57.049918,"marketCap":2742369722},{"date":"2023-02-17","current":12.196546,"twenty":9.908207,"median":24.66342,"eighty":56.720033,"marketCap":2769835675},{"date":"2023-02-24","current":11.582533,"twenty":9.908207,"median":20.499479,"eighty":56.540048,"marketCap":2630393147},{"date":"2023-03-03","current":14.522872,"twenty":9.935377,"median":20.161638,"eighty":47.368006,"marketCap":2604633465},{"date":"2023-03-10","current":13.550728,"twenty":9.959449,"median":20.110103,"eighty":44.606874,"marketCap":2430282490},{"date":"2023-03-17","current":13.479596,"twenty":9.973658,"median":19.892511,"eighty":43.717133,"marketCap":2417525101},{"date":"2023-03-24","current":12.981669,"twenty":9.988569,"median":19.789441,"eighty":43.510133,"marketCap":2328223383},{"date":"2023-03-31","current":13.894535,"twenty":10.155416,"median":19.523596,"eighty":42.533234,"marketCap":2491943200},{"date":"2023-04-06","current":13.230632,"twenty":10.196667,"median":19.382887,"eighty":42.148285,"marketCap":2372874242},{"date":"2023-04-14","current":13.453415,"twenty":10.242726,"median":19.173061,"eighty":41.879546,"marketCap":2412829592},{"date":"2023-04-21","current":13.263596,"twenty":10.29411,"median":19.06904,"eighty":41.730651,"marketCap":2378786141},{"date":"2023-04-28","current":14.129645,"twenty":10.327924,"median":18.956118,"eighty":41.687072,"marketCap":2534109386},{"date":"2023-05-05","current":22.22702,"twenty":10.351402,"median":18.927976,"eighty":41.596282,"marketCap":2527767819},{"date":"2023-05-12","current":20.939274,"twenty":10.373477,"median":19.047224,"eighty":41.469176,"marketCap":2381318991},{"date":"2023-05-19","current":22.716961,"twenty":10.416406,"median":19.143411,"eighty":41.396544,"marketCap":2583486376},{"date":"2023-05-26","current":21.219962,"twenty":10.446246,"median":19.285543,"eighty":41.371123,"marketCap":2413240157},{"date":"2023-06-02","current":20.022363,"twenty":10.587656,"median":19.485178,"eighty":41.305754,"marketCap":2277043181},{"date":"2023-06-09","current":21.145112,"twenty":10.903396,"median":19.70355,"eighty":41.18228,"marketCap":2404727846},{"date":"2023-06-16","current":21.238674,"twenty":11.219706,"median":19.869607,"eighty":41.120543,"marketCap":2415368234},{"date":"2023-06-23","current":21.575499,"twenty":11.448566,"median":19.93832,"eighty":41.095122,"marketCap":2453673634},{"date":"2023-06-30","current":23.671298,"twenty":11.470894,"median":20.110103,"eighty":41.037017,"marketCap":2692018341},{"date":"2023-07-07","current":22.866661,"twenty":11.500664,"median":20.14446,"eighty":40.949859,"marketCap":2600510998},{"date":"2023-07-14","current":25.374134,"twenty":11.508107,"median":20.296521,"eighty":40.928069,"marketCap":2885673415},{"date":"2023-07-21","current":23.39061,"twenty":11.530434,"median":20.639875,"eighty":40.88449,"marketCap":2660097175},{"date":"2023-07-28","current":24.981172,"twenty":11.565786,"median":20.808287,"eighty":40.699278,"marketCap":2840983782},{"date":"2023-08-04","current":40.701811,"twenty":11.580672,"median":21.126399,"eighty":40.664921,"marketCap":3130701921},{"date":"2023-08-11","current":39.926011,"twenty":11.589975,"median":21.182537,"eighty":40.878028,"marketCap":3071028910},{"date":"2023-08-18","current":38.18046,"twenty":11.599278,"median":21.238674,"eighty":40.736168,"marketCap":2936764634},{"date":"2023-08-25","current":38.263582,"twenty":11.630909,"median":21.285455,"eighty":40.664921,"marketCap":2943158171},{"date":"2023-09-01","current":41.00659,"twenty":11.772318,"median":21.350949,"eighty":40.664921,"marketCap":3154144890},{"date":"2023-09-08","current":38.37441,"twenty":11.811392,"median":21.407087,"eighty":40.674144,"marketCap":2951682887},{"date":"2023-09-15","current":39.094796,"twenty":11.863491,"median":21.500649,"eighty":40.59033,"marketCap":3007093540},{"date":"2023-09-22","current":37.40466,"twenty":11.939777,"median":21.603568,"eighty":40.454179,"marketCap":2877091623},{"date":"2023-09-29","current":40.286204,"twenty":11.986293,"median":21.706487,"eighty":40.391552,"marketCap":3098734236},{"date":"2023-10-06","current":36.628859,"twenty":12.051416,"median":22.024599,"eighty":40.354277,"marketCap":2817418611},{"date":"2023-10-13","current":35.769938,"twenty":12.06444,"median":22.118161,"eighty":40.3009,"marketCap":2751352063},{"date":"2023-10-20","current":35.298916,"twenty":12.083047,"median":22.471991,"eighty":40.286204,"marketCap":2715122020},{"date":"2023-10-27","current":31.974057,"twenty":12.086768,"median":22.716961,"eighty":40.286204,"marketCap":2459380542},{"date":"2023-11-03","current":35.986141,"twenty":12.155612,"median":22.988292,"eighty":40.279111,"marketCap":2361374590},{"date":"2023-11-10","current":34.520642,"twenty":12.202128,"median":23.14341,"eighty":40.230803,"marketCap":2265210014},{"date":"2023-11-17","current":37.614473,"twenty":12.217014,"median":23.315761,"eighty":40.20175,"marketCap":2468224119},{"date":"2023-11-24","current":38.786872,"twenty":12.239341,"median":23.381254,"eighty":40.17996,"marketCap":2545155780},{"date":"2023-12-01","current":38.396073,"twenty":12.298882,"median":23.633873,"eighty":40.13635,"marketCap":2519511893},{"date":"2023-12-08","current":42.01097,"twenty":12.361987,"median":23.752677,"eighty":40.245329,"marketCap":2756717848},{"date":"2023-12-15","current":43.215936,"twenty":12.373072,"median":23.970698,"eighty":40.286204,"marketCap":2835786499},{"date":"2023-12-22","current":43.997535,"twenty":12.377029,"median":24.684718,"eighty":40.454179,"marketCap":2887074273},{"date":"2023-12-29","current":44.616302,"twenty":12.382611,"median":24.775335,"eighty":40.655699,"marketCap":2927677094},{"date":"2024-01-05","current":41.457337,"twenty":12.444013,"median":24.878253,"eighty":40.882461,"marketCap":2720389008},{"date":"2024-01-12","current":41.196804,"twenty":12.513627,"median":24.981172,"eighty":41.018761,"marketCap":2703293083},{"date":"2024-01-19","current":39.503339,"twenty":12.539676,"median":24.999884,"eighty":40.991489,"marketCap":2592169573},{"date":"2024-01-26","current":40.415205,"twenty":12.554423,"median":25.217176,"eighty":40.991489,"marketCap":2652005309},{"date":"2024-02-02","current":41.196804,"twenty":12.575206,"median":25.316568,"eighty":41.074269,"marketCap":2703293083},{"date":"2024-02-09","current":42.662303,"twenty":12.615192,"median":25.462798,"eighty":41.10543,"marketCap":2799457659},{"date":"2024-02-16","current":43.313636,"twenty":12.677936,"median":25.728335,"eighty":41.196804,"marketCap":2842197471},{"date":"2024-02-23","current":41.327071,"twenty":12.750872,"median":26.480874,"eighty":41.307996,"marketCap":2711841046},{"date":"2024-03-01","current":39.284497,"twenty":12.844891,"median":26.821647,"eighty":41.356502,"marketCap":3169748222},{"date":"2024-03-08","current":37.876736,"twenty":12.893781,"median":26.977835,"eighty":41.323931,"marketCap":3056160220},{"date":"2024-03-15","current":37.876736,"twenty":12.908824,"median":27.339906,"eighty":41.307996,"marketCap":3056160220},{"date":"2024-03-22","current":40.479766,"twenty":12.918226,"median":27.957556,"eighty":41.279322,"marketCap":3266190866},{"date":"2024-03-28","current":41.196927,"twenty":12.955833,"median":28.326726,"eighty":41.218596,"marketCap":3324056452},{"date":"2024-04-05","current":38.46109,"twenty":12.974637,"median":30.378462,"eighty":41.196927,"marketCap":3103309957},{"date":"2024-04-12","current":37.265821,"twenty":12.978018,"median":31.450476,"eighty":41.196804,"marketCap":3006867313},{"date":"2024-04-19","current":35.046722,"twenty":12.981669,"median":31.710839,"eighty":41.196804,"marketCap":2827814843},{"date":"2024-04-26","current":36.190996,"twenty":13.040451,"median":31.990032,"eighty":41.196804,"marketCap":2920142890},{"date":"2024-05-03","current":35.874531,"twenty":13.040451,"median":32.458595,"eighty":41.127806,"marketCap":2945908857},{"date":"2024-05-10","current":38.462408,"twenty":13.052801,"median":32.657379,"eighty":41.109648,"marketCap":3158417598},{"date":"2024-05-17","current":38.410079,"twenty":13.064657,"median":32.955555,"eighty":41.099104,"marketCap":3154120431},{"date":"2024-05-24","current":37.965275,"twenty":13.068656,"median":33.196935,"eighty":41.099104,"marketCap":3117594513},{"date":"2024-05-31","current":37.546637,"twenty":13.070572,"median":34.034668,"eighty":41.049434,"marketCap":3083217179},{"date":"2024-06-07","current":35.191796,"twenty":13.082723,"median":34.375441,"eighty":41.012675,"marketCap":2889844673},{"date":"2024-06-14","current":34.877817,"twenty":13.103656,"median":34.432236,"eighty":41.003478,"marketCap":2864061672},{"date":"2024-06-21","current":34.459178,"twenty":13.115666,"median":34.452807,"eighty":40.988378,"marketCap":2829684337},{"date":"2024-06-28","current":32.182832,"twenty":13.115666,"median":34.452807,"eighty":40.975351,"marketCap":2642757582},{"date":"2024-07-05","current":31.947347,"twenty":13.120627,"median":34.403838,"eighty":40.944377,"marketCap":2623420331},{"date":"2024-07-12","current":33.962045,"twenty":13.136549,"median":34.361242,"eighty":40.928069,"marketCap":2788861253},{"date":"2024-07-15","current":34.590003,"twenty":13.140754,"median":34.370963,"eighty":40.928069,"marketCap":2840427254},{"date":"2024-08-02","current":34.160181,"twenty":13.144959,"median":34.361242,"eighty":40.928069,"marketCap":3082785572},{"date":"2024-08-09","current":33.540387,"twenty":13.147645,"median":34.097425,"eighty":40.895761,"marketCap":3026852268},{"date":"2024-08-16","current":33.754932,"twenty":13.172077,"median":33.754932,"eighty":40.873595,"marketCap":3046213796},{"date":"2024-08-23","current":34.350887,"twenty":13.190881,"median":33.802608,"eighty":40.773438,"marketCap":3099995820},{"date":"2024-08-30","current":34.994519,"twenty":13.209685,"median":34.034668,"eighty":40.701811,"marketCap":3158080405},{"date":"2024-09-06","current":33.802608,"twenty":13.21485,"median":33.969476,"eighty":40.67292,"marketCap":3050516358},{"date":"2024-09-13","current":32.610697,"twenty":13.225632,"median":33.802608,"eighty":40.657699,"marketCap":2942952312},{"date":"2024-09-20","current":35.852696,"twenty":13.230107,"median":33.802608,"eighty":40.645677,"marketCap":3235526518},{"date":"2024-09-27","current":35.280578,"twenty":13.257003,"median":33.965761,"eighty":40.522456,"marketCap":3183895776},{"date":"2024-10-04","current":35.495122,"twenty":13.273118,"median":34.160181,"eighty":40.482726,"marketCap":3203257304},{"date":"2024-10-11","current":34.756137,"twenty":13.275498,"median":34.356065,"eighty":40.47988,"marketCap":3136567595},{"date":"2024-10-18","current":37.306828,"twenty":13.277543,"median":34.38964,"eighty":40.428117,"marketCap":3366754655},{"date":"2024-10-25","current":36.091078,"twenty":13.304452,"median":34.452807,"eighty":40.415205,"marketCap":3257039328},{"date":"2024-10-31","current":37.659257,"twenty":13.318169,"median":34.465356,"eighty":40.404302,"marketCap":3576047696},{"date":"2024-11-08","current":36.774491,"twenty":13.328312,"median":34.485343,"eighty":40.388811,"marketCap":3492032117},{"date":"2024-11-15","current":35.730921,"twenty":13.354474,"median":34.529157,"eighty":40.339751,"marketCap":3392936820},{"date":"2024-11-22","current":36.275392,"twenty":13.370028,"median":34.565431,"eighty":40.296002,"marketCap":3444638714},{"date":"2024-11-29","current":36.66106,"twenty":13.376123,"median":34.645219,"eighty":40.286204,"marketCap":3481260889},{"date":"2024-12-06","current":35.821666,"twenty":13.38618,"median":34.712463,"eighty":40.285698,"marketCap":3401553802},{"date":"2024-12-13","current":37.477766,"twenty":13.391636,"median":34.75881,"eighty":40.284938,"marketCap":3558813731},{"date":"2024-12-20","current":34.800783,"twenty":13.397054,"median":34.790979,"eighty":40.280716,"marketCap":3304612750},{"date":"2024-12-27","current":35.36794,"twenty":13.39937,"median":34.836903,"eighty":40.259856,"marketCap":3358468890},{"date":"2025-01-03","current":34.437802,"twenty":13.40596,"median":34.808194,"eighty":40.20175,"marketCap":3270144820},{"date":"2025-01-10","current":32.895134,"twenty":13.421935,"median":34.776827,"eighty":40.20175,"marketCap":3123656120},{"date":"2025-01-17","current":33.893331,"twenty":13.433451,"median":34.75881,"eighty":40.158171,"marketCap":3218442926},{"date":"2025-01-24","current":34.437802,"twenty":13.44055,"median":34.687351,"eighty":40.130887,"marketCap":3270144820},{"date":"2025-01-31","current":34.619293,"twenty":13.449661,"median":34.666581,"eighty":40.09679,"marketCap":3287378785},{"date":"2025-02-07","current":33.326174,"twenty":13.453847,"median":34.619293,"eighty":40.04718,"marketCap":3164586786},{"date":"2025-02-14","current":32.146486,"twenty":13.467939,"median":34.555629,"eighty":40.021864,"marketCap":3052566015},{"date":"2025-02-21","current":32.759016,"twenty":13.478124,"median":34.53311,"eighty":39.982506,"marketCap":3110730646},{"date":"2025-02-28","current":26.797577,"twenty":13.48908,"median":34.520642,"eighty":39.920095,"marketCap":3179666505},{"date":"2025-03-07","current":27.003066,"twenty":13.503307,"median":34.484259,"eighty":39.906055,"marketCap":3204048764},{"date":"2025-03-14","current":24.819529,"twenty":13.513724,"median":34.470078,"eighty":39.887221,"marketCap":2944961263},{"date":"2025-03-21","current":25.893101,"twenty":13.536872,"median":34.452807,"eighty":39.869899,"marketCap":3072345951},{"date":"2025-03-28","current":25.492786,"twenty":13.549184,"median":34.437802,"eighty":39.868851,"marketCap":3024846576},{"date":"2025-04-04","current":22.617797,"twenty":13.550728,"median":34.402378,"eighty":39.86401,"marketCap":2683714699},{"date":"2025-04-11","current":21.726186,"twenty":13.556086,"median":34.361242,"eighty":39.806571,"marketCap":2577920636},{"date":"2025-04-17","current":21.635206,"twenty":13.566185,"median":34.278998,"eighty":39.721628,"marketCap":2567125324},{"date":"2025-04-25","current":23.285192,"twenty":13.582345,"median":34.202957,"eighty":39.68137,"marketCap":2762904468},{"date":"2025-04-28","current":23.485612,"twenty":13.59025,"median":34.194976,"eighty":39.67982,"marketCap":2786685336}],"updateTime":1745923730243}}}