美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Home合众银行

43.56

+0.43001.00%

盘后：43.560.00000.00%16:05 EDT

成交量：5.27万

成交额：228.46万

市值：3.53亿

市盈率：9.57

高：43.96

开：43.11

低：43.07

收：43.13

数据加载中...

总览公司新闻公告

Home Bancorp Inc 预计每股收益 1.14 美元 - 财报前瞻

Home合众银行盘中异动早盘股价大跌5.97%

Home合众银行盘中异动下午盘大幅拉升6.07%

Home合众银行盘中异动早盘股价大跌5.74%

嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics

嗡嗡声--美国股票走势-Acelyrin、蓝鸟生物、Coinbase

嗡嗡声--美国股票走势-摄氏度，区块，中国 ADRs

BUZZ-Home Bancorp 获得 "增持 "评级，Piper Sandler 将覆盖该公司

Quipt Home Medical 2025年第一季度每股收益 $(0.03) 优于预期 $(0.04)，销售额 $61.40M 未达预期 $61.87M

更正：Home Federal Bancorp 第二季度每股收益 $0.33，与去年同期持平

Home Federal Bancorp第二季度每股收益从去年同期的0.33美元上升至1.02美元

Home Bancorp(HBCP.US)：2024年Q4财报实现营收3158.6万美元，前值为2928.2万美元，预期值为3030万美元；每股收益为1.21美元，前值为1.17美元，预期值为1.11美元。

Home Bancorp 2024年第四季度GAAP每股收益为$1.21，超出预期$1.11，销售额为$31.59M，超出预期$30.30M

Home合众银行盘中异动快速下挫5.64%

Quipt Home Medical 第四季度销售额为 6130 万美元，低于预期的 6440 万美元

Home合众银行盘中异动股价大涨5.12%

Home合众银行盘中异动临近收盘大幅上涨5.08%报47.59美元

BUZZ-雷蒙德-詹姆斯将 Home Bancorp 的评级上调至 "跑赢大盘 "后，该公司股价上涨

Home合众银行盘中异动早盘大幅上涨5.79%报47.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HBCP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","market":"US","secType":"STK","nameCN":"Home合众银行","latestPrice":43.56,"timestamp":1744920000000,"preClose":43.13,"halted":0,"volume":52726,"hourTrading":{"tag":"盘后","latestPrice":43.56,"preClose":43.56,"latestTime":"16:05 EDT","volume":224,"amount":9757.44,"timestamp":1744920311204},"delay":0,"floatShares":6319729,"shares":8097592,"eps":4.55,"marketStatus":"休市中","change":0.43,"latestTime":"04-17 16:00:00 EDT","open":43.11,"high":43.96,"low":43.07,"amount":2284568.4491,"amplitude":0.020635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.55,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1223006400000,"exchange":"NASDAQ","adjPreClose":43.13,"dividendRate":0.023186,"preHourTrading":{"tag":"盘前","latestPrice":43.45,"preClose":43.13,"latestTime":"06:34 EDT","volume":5,"amount":214.90001500000002,"timestamp":1744886098428},"postHourTrading":{"tag":"盘后","latestPrice":43.56,"preClose":43.56,"latestTime":"16:05 EDT","volume":224,"amount":9757.44,"timestamp":1744920311204},"volumeRatio":1.8033874770033935,"impliedVol":0.1016,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","floatShares":6319729,"roa":"1.08%","roe":"9.54%","lyrEps":4.578557,"volumeRatio":1.8033874770033935,"shares":8097592,"dividePrice":1.01,"high":43.96,"amplitude":0.020635,"preClose":43.13,"low":43.07,"week52Low":33.3,"pbRate":"0.89","psRate":"2.66","week52High":52.77,"institutionHeld":0.0416,"latestPrice":43.56,"eps":4.55,"divideRate":0.023186,"volume":52726,"delay":0,"ttmEps":4.55,"open":43.11,"prevYearClose":46.21,"prevWeekClose":41.61,"prevMonthClose":44.8,"prevQuarterClose":44.8,"fiveDayClose":42.17,"twentyDayClose":45.9,"sixtyDayClose":46.3,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBCP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528011302","title":"Home Bancorp Inc  预计每股收益 1.14 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528011302","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528011302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 04:38","pubTimestamp":1745008687,"startTime":"0","endTime":"0","summary":"Home Bancorp Inc  预计每股收益 1.14 美元 - 财报前瞻Home Bancorp Inc HBCP.OQ HBCP.O将于4月21日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期 Home Bancorp Inc 每股收益为 1.14 美元。华尔街对 Home Bancorp Inc 的 12 个月目标价中位数为 52.50 美元，高于其上次收盘价 43.56 美元。4月18日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4T3QW0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP"],"gpt_icon":0},{"id":"2526597899","title":"Home合众银行盘中异动 早盘股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:21","pubTimestamp":1744298499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时21分，Home合众银行股票出现波动，股价大幅下挫5.97%。截至发稿，该股报41.28美元/股，成交量2076股，换手率0.03%，振幅3.10%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Home合众银行股票所在的银行行业中，整体跌幅为1.84%。Home合众银行公司简介：Home Bancorp Inc 致力于吸引公众存款，并将这些资金用于投资贷款和证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232139a6b6bb37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232139a6b6bb37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","HBCP","BK4211"],"gpt_icon":0},{"id":"2526431823","title":"Home合众银行盘中异动 下午盘大幅拉升6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219657,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Home合众银行股票出现波动，股价急速上涨6.07%。截至发稿，该股报44.53美元/股，成交量1.0192万股，换手率0.13%，振幅6.22%。Home合众银行股票所在的银行行业中，整体涨幅为2.15%。Home合众银行公司简介：Home Bancorp Inc 致力于吸引公众存款，并将这些资金用于投资贷款和证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012737aa2c671c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012737aa2c671c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","HBCP","BK4211"],"gpt_icon":0},{"id":"2524326425","title":"Home合众银行盘中异动 早盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:31","pubTimestamp":1743690682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时31分，Home合众银行股票出现异动，股价快速跳水5.74%。截至发稿，该股报42.50美元/股，成交量385股，换手率0.00%，振幅0.00%。Home合众银行股票所在的银行行业中，整体跌幅为3.45%。Home合众银行公司简介：Home Bancorp Inc 致力于吸引公众存款，并将这些资金用于投资贷款和证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322312294cb37a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322312294cb37a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBCP","BK4195","BK4211"],"gpt_icon":0},{"id":"2513183202","title":"嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.86%，报43,796.80点。标准普尔500指数.SPX下跌0.59%，报6081.53点；纳斯达克综合指数.IXIC下跌0.62%，报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Booking Holdings Inc BKNG.OQ，上涨 4.4. ** Consolidated Edison Inc ED.N，上涨 2.4 标准普尔500指数.PL.INX跌幅前三名： ** Akamai Technologies Inc AKAM.OQ，下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ，下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7  ** Waystar Holding Corp WAY.O：。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT，因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKAM","MNDR","LU2237957811.SGD","UPC","RIVN","89618","CRWD","ASBP","AMAL","RLX","GKOS","MELI","WST","HIMS","BK4023","LU0496365809.HKD","ODFL","ACCO","RL","LU2272731782.SGD","SEI","FSUN","GLOB","SLRN","BKNG","CMCM","ATMU","PTGX","SEM","WAY","MGTX","FND","HBCP","CON","ED","BLUE","LU0588545490.SGD"],"gpt_icon":1},{"id":"2513293782","title":"嗡嗡声--美国股票走势-Acelyrin、蓝鸟生物、Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293782","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293782?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147356,"startTime":"0","endTime":"0","summary":"nL3N3PC0PR ** Block Inc XYZ.N:BUZZ - 因第四季度利润未达预期而下跌   nL3N3PC0S6 ** Home Bancorp Inc HBCP.O:BUZZ - 获得 \"增持 \"评级，Piper Sandler将覆盖该公司   nL3N3PC0V3 ** 阿里巴巴BABA.N：** JD.com Inc JD.O：** Pinduoduo Inc PDD.O：** Bilibili Inc BILI.O：BUZZ - 中国预托证券上涨，科技股反弹提振国内股市   nL3N3PC0VS ** Celestica Inc CLS.N:BUZZ - 摩根大通给予Celestica \"增持 \"评级  nL3N3PC0Z5 ** Acelyrin Inc < SLRN.O  >:BUZZ - 因 Concentra Biosciences 提出收购要约而跳涨，同时与 Alumis 的合并悬而未决  nL3N3PC13I ** Amalgamated Financial Corp AMAL.O:BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC193:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","AMAL","LU0048584097.USD","XYZ","LU0661504455.SGD","LU1934455194.USD","LU1267930227.SGD","HBCP","LU1814569148.SGD","FSUN","BK4149","PDD","COIN","IE00B2B36J28.USD","SG9999014906.USD","09618","SLRN","LU2362540622.SGD","CON","LU0029875118.USD","LU0823411888.USD","09988","89618","LU0266013472.USD","CELH","LU2097828474.EUR","LU0259732245.USD","LU0348735423.USD","BKNG","LU0823416689.USD","SEM","LU2552382132.HKD","LU0502904849.HKD","LU2236285917.USD","BLUE","IE00B19Z9P08.USD","SG9999001093.SGD","LU1854104046.USD","WAY","LU1481107354.HKD","ATMU","LU0737861772.HKD","LU0588545490.SGD","LU0417517546.SGD","LU1961090484.USD","BABA","JD","BK1104","BILI"],"gpt_icon":1},{"id":"2513026123","title":"嗡嗡声--美国股票走势-摄氏度，区块，中国 ADRs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513026123","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513026123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:08","pubTimestamp":1740139736,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2257852520.SGD","09988","LU0651946864.USD","89618","LU0320764755.SGD","HBCP","LU0359201885.HKD","LU0868486357.SGD","IE0034224299.USD","LU0370786039.SGD","IE00BHPRN162.USD","LU0488056044.USD","BILI","LU0516422366.SGD","LU1043141396.HKD","BK4579","LU1719994722.HKD","SG9999004303.SGD","LU0359202008.SGD","PDD","BK4122","LU0128525929.USD","LU0348805143.USD","LU0047713382.USD","LU1861559042.SGD","LU1051768304.USD","LU0708994859.HKD","BABA","LU1366334651.USD","IE00B3M56506.USD","LU0431992006.USD","BK4577","CELH","09618","LU1868837565.USD","IE00B19Z3B42.SGD","LU1794554557.SGD","LU1366334578.USD","JD","BK4554","LU0084288322.USD","LU0672654166.SGD","SGXZ23171101.USD","XYZ","LU1044876610.USD","LU0557290698.USD","BK4534","LU2039709279.SGD","BKNG","LU1688375341.USD"],"gpt_icon":1},{"id":"2513119263","title":"BUZZ-Home Bancorp 获得 \"增持 \"评级，Piper Sandler 将覆盖该公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2513119263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513119263?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:51","pubTimestamp":1740135091,"startTime":"0","endTime":"0","summary":"BUZZ-Home Bancorp 获得 \"增持 \"评级，Piper Sandler 将覆盖该公司2月21日 -  ** 派博桑德勒开始对社区银行Home Bancorp HBCP.O进行评级，给予 \"增持 \"评级，目标价为60美元，较该股上次收盘价上涨23.2%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP"],"gpt_icon":0},{"id":"1199359713","title":"Quipt Home Medical 2025年第一季度每股收益 $(0.03) 优于预期 $(0.04)，销售额 $61.40M 未达预期 $61.87M","url":"https://stock-news.laohu8.com/highlight/detail?id=1199359713","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199359713?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 06:04","pubTimestamp":1739225065,"startTime":"0","endTime":"0","summary":"Quipt Home Medical报告2025年第一季度每股亏损 $，优于分析师一致预期的 $，提升了25%。公司报告季度销售额为 $61.40百万，低于分析师一致预期的 $61.87百万，相差0.76%。以上内容来自Benzinga Earnings专栏，原文如下：Quipt Home Medical  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 25 percent. The company reported quarterly sales of $61.40 million which missed the analyst consensus estimate of $61.87 million by 0.76 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","QIPT"],"gpt_icon":0},{"id":"1104060320","title":"更正：Home Federal Bancorp 第二季度每股收益 $0.33，与去年同期持平","url":"https://stock-news.laohu8.com/highlight/detail?id=1104060320","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104060320?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 06:48","pubTimestamp":1738277311,"startTime":"0","endTime":"0","summary":"更正：Home Federal Bancorp (HFBL) 第二季度每股收益 $0.33，与去年同期持平。以上内容来自Benzinga Earnings专栏，原文如下：CORRECTION: $Home Federal Bancorp(HFBL)$ Q2 EPS $0.33, Flat YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","HFBL"],"gpt_icon":0},{"id":"1124053278","title":"Home Federal Bancorp第二季度每股收益从去年同期的0.33美元上升至1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124053278","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124053278?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:42","pubTimestamp":1738273347,"startTime":"0","endTime":"0","summary":"Home Federal Bancorp(HFBL)第二季度每股收益从去年同期的0.33美元上升至1.02美元以上内容来自Benzinga Earnings专栏，原文如下：$Home Federal Bancorp(HFBL)$ Q2 EPS $1.02 Up From $0.33 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFBL","HBCP"],"gpt_icon":0},{"id":"2506387135","title":"Home Bancorp(HBCP.US)：2024年Q4财报实现营收3158.6万美元，前值为2928.2万美元，预期值为3030万美元；每股收益为1.21美元，前值为1.17美元，预期值为1.11美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506387135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506387135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 05:34","pubTimestamp":1738013647,"startTime":"0","endTime":"0","summary":"Home Bancorp(HBCP.US)：2024年Q4财报实现营收3158.6万美元，前值为2928.2万美元，预期值为3030万美元；每股收益为1.21美元，前值为1.17美元，预期值为1.11美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28053447864676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBCP"],"gpt_icon":0},{"id":"1187276847","title":"Home Bancorp 2024年第四季度GAAP每股收益为$1.21，超出预期$1.11，销售额为$31.59M， 超出预期$30.30M","url":"https://stock-news.laohu8.com/highlight/detail?id=1187276847","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187276847?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 05:18","pubTimestamp":1738012705,"startTime":"0","endTime":"0","summary":"Home Bancorp  报告其季度每股收益为$1.21，超过分析师一致预期的$1.11，增长了9.01%。与去年同期的每股收益$1.17相比，这一数字增长了3.42%。以上内容来自Benzinga Earnings专栏，原文如下：Home Bancorp  reported quarterly earnings of $1.21 per share which beat the analyst consensus estimate of $1.11 by 9.01 percent. This is a 3.42 percent increase over earnings of $1.17 per share from the same period last year.  The company reported quarterly sales of $31.59 million which beat the analyst consensus estimate of $30.30 million by 4.24 percent.  This is a 7.87 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Home Bancorp 2024年第四季度GAAP每股收益为$1.21，超出预期$1.11，销售额为$31.59M， 超出预期$30.30M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP"],"gpt_icon":0},{"id":"2502892129","title":"Home合众银行盘中异动 快速下挫5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892129?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:59","pubTimestamp":1736528381,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时59分，Home合众银行股票出现波动，股价大幅下挫5.64%。截至发稿，该股报41.82美元/股，成交量5519股，换手率0.07%，振幅0.50%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。Home合众银行股票所在的银行行业中，整体跌幅为1.47%。Home合众银行公司简介：Home Bancorp Inc 致力于吸引公众存款，并利用这些资金投资贷款和证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100594195ff8bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100594195ff8bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBCP","BK4211","BK4195"],"gpt_icon":0},{"id":"1162743779","title":"Quipt Home Medical 第四季度销售额为 6130 万美元，低于预期的 6440 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162743779","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162743779?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 06:06","pubTimestamp":1734386783,"startTime":"0","endTime":"0","summary":"Quipt Home Medical (NASDAQ:QIPT) 报告其季度销售额为 6130 万美元，低于分析师普遍预期的 6440 万美元，相差 4.81%。以上内容来自Benzinga Earnings专栏，原文如下：Quipt Home Medical (NASDAQ:QIPT) reported quarterly sales of $61.30 million which missed the analyst consensus estimate of $64.40 million by 4.81 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","QIPT"],"gpt_icon":0},{"id":"2481700983","title":"Home合众银行盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481700983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481700983?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903582,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Home合众银行股票出现波动，股价急速拉升5.12%。截至发稿，该股报48.62美元/股，成交量936股，换手率0.01%，振幅0.82%。Home合众银行股票所在的银行行业中，整体涨幅为3.66%。Home合众银行公司简介：Home Bancorp Inc 致力于吸引公众存款，并利用这些资金投资贷款和证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622330295bddb89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622330295bddb89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HBCP","BK4195"],"gpt_icon":0},{"id":"2479454681","title":"Home合众银行盘中异动 临近收盘大幅上涨5.08%报47.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454681?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 03:46","pubTimestamp":1730144778,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时46分，Home合众银行股票出现波动，股价大幅上涨5.08%。截至发稿，该股报47.59美元/股，成交量1.6429万股，换手率0.20%，振幅3.16%。最近的财报数据显示，该股实现营业收入51.02百万美元，净利润9.44百万美元，每股收益1.19美元，毛利数据暂无，市盈率10.47倍。Home合众银行股票所在的银行行业中，整体涨幅为1.12%。Home合众银行公司简介：Home Bancorp Inc 致力于吸引公众存款，并利用这些资金投资贷款和证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029034619a1f2ed44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029034619a1f2ed44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBCP","BK4211","BK4195"],"gpt_icon":0},{"id":"2477892690","title":"BUZZ-雷蒙德-詹姆斯将 Home Bancorp 的评级上调至 \"跑赢大盘 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2477892690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477892690?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 02:22","pubTimestamp":1729534931,"startTime":"0","endTime":"0","summary":"    10月21日 - ** 地区性贷款机构Home Bancorp   股价最高上涨9%，最后上涨3.6%，报46.50美元 ** 雷蒙德-詹姆斯将HBCP的股票评级从 \"市场表现 \"上调至 \"跑赢大盘\"；给出的目标价为50美元，较上一交易日收盘价上涨11.4%。** 券商表示，HBCP高于同业的盈利水平、强劲的信贷质量和健康的储备水平使其更有信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP"],"gpt_icon":0},{"id":"2477864866","title":"Home合众银行盘中异动 早盘大幅上涨5.79%报47.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477864866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477864866?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 22:41","pubTimestamp":1729521681,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时41分，Home合众银行股票出现异动，股价大幅上涨5.79%。截至发稿，该股报47.50美元/股，成交量4.7629万股，换手率0.59%，振幅4.30%。Home合众银行股票所在的银行行业中，整体跌幅为0.11%。Home合众银行公司简介：Home Bancorp Inc 致力于吸引公众存款，并利用这些资金投资贷款和证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021224121971a1669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021224121971a1669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBCP","BK4211","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBCP\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"HBCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"defaultRemindTime":1745265600000,"name":null,"time":"盘后","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-10","symbol":"HBCP","amount":0.27,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-27","symbol":"HBCP","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-10-28","symbol":"HBCP","amount":0.26,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"},{"market":"US","date":"2024-10-17","symbol":"HBCP","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.07,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.08,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.08,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.09,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBCP","date":"2025-04-17","current":9.587645,"percent":0.591205,"low":5.783996,"twenty":7.12435,"median":8.55056,"eighty":10.632036,"high":14.894035,"avg":9.008827,"sd":1.971318,"marketCap":349249142},"quantilePoints":[{"date":"2020-04-24","current":7.618806,"twenty":12.087238,"median":20.034504,"eighty":22.544042,"marketCap":212808487},{"date":"2020-05-01","current":10.133171,"twenty":12.073988,"median":20.034504,"eighty":22.544042,"marketCap":228239546},{"date":"2020-05-08","current":9.819151,"twenty":12.036402,"median":19.968649,"eighty":22.544042,"marketCap":221166568},{"date":"2020-05-15","current":8.502662,"twenty":12.001715,"median":19.925937,"eighty":22.516488,"marketCap":191513970},{"date":"2020-05-22","current":9.482508,"twenty":11.981239,"median":19.794315,"eighty":22.47695,"marketCap":213584018},{"date":"2020-05-29","current":9.502505,"twenty":11.949875,"median":19.666307,"eighty":22.457666,"marketCap":214034428},{"date":"2020-06-05","current":10.894286,"twenty":11.937099,"median":19.484511,"eighty":22.428173,"marketCap":245382904},{"date":"2020-06-12","current":10.026423,"twenty":11.900473,"median":19.270722,"eighty":22.41659,"marketCap":225835147},{"date":"2020-06-19","current":10.122408,"twenty":11.842481,"median":19.217127,"eighty":22.379928,"marketCap":227997111},{"date":"2020-06-26","current":10.054418,"twenty":11.781437,"median":19.175437,"eighty":22.36138,"marketCap":226465720},{"date":"2020-07-02","current":10.482351,"twenty":11.75702,"median":19.127237,"eighty":22.345378,"marketCap":236104476},{"date":"2020-07-10","current":10.082414,"twenty":11.665454,"median":19.078509,"eighty":22.336674,"marketCap":227096293},{"date":"2020-07-17","current":10.054418,"twenty":11.481739,"median":18.993113,"eighty":22.31723,"marketCap":226465720},{"date":"2020-07-24","current":10.198396,"twenty":11.378549,"median":18.916038,"eighty":22.262191,"marketCap":229708666},{"date":"2020-07-31","current":11.111977,"twenty":11.369392,"median":18.850608,"eighty":22.235524,"marketCap":209627441},{"date":"2020-08-07","current":11.454176,"twenty":11.308349,"median":18.780957,"eighty":22.220812,"marketCap":216083034},{"date":"2020-08-14","current":11.882311,"twenty":11.308349,"median":18.721679,"eighty":22.220812,"marketCap":224159794},{"date":"2020-08-21","current":11.122754,"twenty":11.30406,"median":18.618569,"eighty":22.220812,"marketCap":209830762},{"date":"2020-08-28","current":11.663938,"twenty":11.30406,"median":18.589126,"eighty":22.220812,"marketCap":220040197},{"date":"2020-09-04","current":12.091189,"twenty":11.30406,"median":18.547764,"eighty":22.220812,"marketCap":228100278},{"date":"2020-09-11","current":12.224111,"twenty":11.30406,"median":18.489947,"eighty":22.220812,"marketCap":230607858},{"date":"2020-09-18","current":11.611719,"twenty":11.30406,"median":18.425465,"eighty":22.220812,"marketCap":219055076},{"date":"2020-09-25","current":11.241435,"twenty":11.216538,"median":18.386843,"eighty":22.212806,"marketCap":212069673},{"date":"2020-10-02","current":11.944025,"twenty":11.216538,"median":18.317883,"eighty":22.19854,"marketCap":225324028},{"date":"2020-10-09","current":12.333297,"twenty":11.216538,"median":18.248197,"eighty":22.167076,"marketCap":232667657},{"date":"2020-10-16","current":12.333297,"twenty":11.216538,"median":18.209604,"eighty":22.141879,"marketCap":232667657},{"date":"2020-10-23","current":12.613384,"twenty":11.216538,"median":18.193714,"eighty":22.126271,"marketCap":237951487},{"date":"2020-10-30","current":10.72121,"twenty":11.187578,"median":18.168094,"eighty":22.119271,"marketCap":222904687},{"date":"2020-11-06","current":10.906689,"twenty":11.159504,"median":18.145413,"eighty":22.101718,"marketCap":226760975},{"date":"2020-11-13","current":12.026836,"twenty":11.159504,"median":18.132546,"eighty":22.100787,"marketCap":250049940},{"date":"2020-11-20","current":12.506898,"twenty":11.159504,"median":18.112929,"eighty":22.100787,"marketCap":260030925},{"date":"2020-11-27","current":12.456365,"twenty":11.159504,"median":18.099332,"eighty":22.100787,"marketCap":258980295},{"date":"2020-12-04","current":11.740482,"twenty":11.159504,"median":18.048909,"eighty":22.100787,"marketCap":244096370},{"date":"2020-12-11","current":12.047891,"twenty":11.159504,"median":18.013786,"eighty":22.100787,"marketCap":250487702},{"date":"2020-12-18","current":12.153168,"twenty":11.159504,"median":17.994011,"eighty":22.100787,"marketCap":252676515},{"date":"2020-12-24","current":12.106846,"twenty":11.159504,"median":17.976862,"eighty":22.100787,"marketCap":251713437},{"date":"2020-12-31","current":11.786804,"twenty":11.159504,"median":17.964137,"eighty":22.100787,"marketCap":245059447},{"date":"2021-01-08","current":12.780618,"twenty":11.159504,"median":17.944554,"eighty":22.096673,"marketCap":265721837},{"date":"2021-01-15","current":12.654286,"twenty":11.159504,"median":17.912163,"eighty":22.083399,"marketCap":263095262},{"date":"2021-01-22","current":12.544798,"twenty":11.159504,"median":17.894425,"eighty":22.083399,"marketCap":260818897},{"date":"2021-01-29","current":11.837878,"twenty":11.159504,"median":17.839826,"eighty":22.083399,"marketCap":246121328},{"date":"2021-02-05","current":13.077997,"twenty":11.159504,"median":17.810876,"eighty":22.083399,"marketCap":271904635},{"date":"2021-02-12","current":13.582452,"twenty":11.159504,"median":17.772125,"eighty":22.083399,"marketCap":282392760},{"date":"2021-02-19","current":13.649713,"twenty":11.159504,"median":17.730286,"eighty":22.083399,"marketCap":283791176},{"date":"2021-02-26","current":13.599267,"twenty":11.159504,"median":17.691778,"eighty":22.083399,"marketCap":282742364},{"date":"2021-03-05","current":14.692253,"twenty":11.155952,"median":17.643093,"eighty":22.084399,"marketCap":305466634},{"date":"2021-03-12","current":13.305706,"twenty":11.155952,"median":17.597245,"eighty":22.084399,"marketCap":329515816},{"date":"2021-03-19","current":13.534206,"twenty":11.155952,"median":17.551397,"eighty":22.042803,"marketCap":335174609},{"date":"2021-03-26","current":12.910396,"twenty":11.159504,"median":17.475084,"eighty":21.999284,"marketCap":319725960},{"date":"2021-04-01","current":12.987746,"twenty":11.159504,"median":17.279705,"eighty":21.973611,"marketCap":321641529},{"date":"2021-04-09","current":12.991262,"twenty":11.155952,"median":17.145019,"eighty":21.926691,"marketCap":321728601},{"date":"2021-04-16","current":13.212764,"twenty":11.155952,"median":16.804048,"eighty":21.881753,"marketCap":327214095},{"date":"2021-04-23","current":13.114319,"twenty":11.155952,"median":14.692253,"eighty":21.861984,"marketCap":324776098},{"date":"2021-04-30","current":9.658981,"twenty":11.134374,"median":14.258242,"eighty":21.850538,"marketCap":330443400},{"date":"2021-05-07","current":9.84943,"twenty":11.120495,"median":14.086667,"eighty":21.829728,"marketCap":336958847},{"date":"2021-05-14","current":9.890172,"twenty":11.092683,"median":14.028571,"eighty":21.829728,"marketCap":338352679},{"date":"2021-05-21","current":9.989481,"twenty":11.024839,"median":13.942656,"eighty":21.829728,"marketCap":341750144},{"date":"2021-05-28","current":9.892719,"twenty":10.95437,"median":13.75246,"eighty":21.829728,"marketCap":338439793},{"date":"2021-06-04","current":9.986935,"twenty":10.94199,"median":13.628694,"eighty":21.829728,"marketCap":341663029},{"date":"2021-06-11","current":9.739935,"twenty":10.929563,"median":13.544752,"eighty":21.829728,"marketCap":333212924},{"date":"2021-06-18","current":9.778131,"twenty":10.89495,"median":13.473153,"eighty":21.829728,"marketCap":334519641},{"date":"2021-06-25","current":9.806141,"twenty":10.871569,"median":13.376466,"eighty":21.829728,"marketCap":335477900},{"date":"2021-07-02","current":9.84943,"twenty":10.85966,"median":13.266997,"eighty":21.829728,"marketCap":336958847},{"date":"2021-07-09","current":9.610069,"twenty":10.843963,"median":13.219403,"eighty":21.829728,"marketCap":328770085},{"date":"2021-07-16","current":9.548956,"twenty":10.820027,"median":13.156509,"eighty":21.829728,"marketCap":326679337},{"date":"2021-07-23","current":9.324874,"twenty":10.798006,"median":13.098497,"eighty":21.829728,"marketCap":319013262},{"date":"2021-07-30","current":7.140408,"twenty":10.769017,"median":13.029937,"eighty":21.829728,"marketCap":304795452},{"date":"2021-08-06","current":7.488165,"twenty":10.755622,"median":12.989504,"eighty":21.829728,"marketCap":319639810},{"date":"2021-08-13","current":7.565133,"twenty":10.739628,"median":12.971291,"eighty":21.829728,"marketCap":322925261},{"date":"2021-08-20","current":7.417273,"twenty":10.712843,"median":12.910121,"eighty":21.829728,"marketCap":316613736},{"date":"2021-08-27","current":7.569184,"twenty":10.704646,"median":12.889463,"eighty":21.829728,"marketCap":323098179},{"date":"2021-09-03","current":7.593489,"twenty":10.696749,"median":12.832557,"eighty":21.829728,"marketCap":324135690},{"date":"2021-09-10","current":7.443605,"twenty":10.680073,"median":12.820453,"eighty":21.829728,"marketCap":317737707},{"date":"2021-09-17","current":7.642101,"twenty":10.655569,"median":12.784782,"eighty":21.829728,"marketCap":326210712},{"date":"2021-09-24","current":7.715018,"twenty":10.640543,"median":12.740115,"eighty":21.829728,"marketCap":329323245},{"date":"2021-10-01","current":7.921616,"twenty":10.627517,"median":12.706713,"eighty":21.829728,"marketCap":338142087},{"date":"2021-10-08","current":8.069475,"twenty":10.611926,"median":12.654799,"eighty":21.829728,"marketCap":344453612},{"date":"2021-10-15","current":8.000609,"twenty":10.596891,"median":12.619139,"eighty":21.829728,"marketCap":341513998},{"date":"2021-10-22","current":7.939845,"twenty":10.583964,"median":12.552962,"eighty":21.829728,"marketCap":338920220},{"date":"2021-10-29","current":7.267835,"twenty":10.558563,"median":12.541381,"eighty":21.829728,"marketCap":355854997},{"date":"2021-11-05","current":7.555112,"twenty":10.544221,"median":12.490799,"eighty":21.829728,"marketCap":369920941},{"date":"2021-11-12","current":7.478516,"twenty":10.525728,"median":12.460126,"eighty":21.829728,"marketCap":366170591},{"date":"2021-11-19","current":7.374068,"twenty":10.502271,"median":12.426521,"eighty":21.829728,"marketCap":361056476},{"date":"2021-11-26","current":7.067685,"twenty":10.465723,"median":12.396971,"eighty":21.829728,"marketCap":346055074},{"date":"2021-12-03","current":7.123391,"twenty":10.439958,"median":12.380343,"eighty":21.829728,"marketCap":348782602},{"date":"2021-12-10","current":7.031128,"twenty":10.38852,"median":12.36149,"eighty":21.798626,"marketCap":344265134},{"date":"2021-12-17","current":7.071167,"twenty":10.322093,"median":12.35041,"eighty":21.766257,"marketCap":346225544},{"date":"2021-12-23","current":7.285286,"twenty":10.23439,"median":12.335972,"eighty":21.73928,"marketCap":356709479},{"date":"2021-12-31","current":7.226099,"twenty":10.156003,"median":12.321319,"eighty":21.692588,"marketCap":353811481},{"date":"2022-01-07","current":7.868457,"twenty":10.114409,"median":12.298131,"eighty":21.608852,"marketCap":385263284},{"date":"2022-01-14","current":7.694377,"twenty":10.079214,"median":12.276058,"eighty":21.562838,"marketCap":376739760},{"date":"2022-01-21","current":7.426292,"twenty":10.055179,"median":12.257578,"eighty":21.498672,"marketCap":363613533},{"date":"2022-01-28","current":6.774435,"twenty":10.028703,"median":12.239612,"eighty":21.44868,"marketCap":331696682},{"date":"2022-02-04","current":7.009538,"twenty":10.009292,"median":12.221924,"eighty":21.413411,"marketCap":343208006},{"date":"2022-02-11","current":7.021728,"twenty":9.987978,"median":12.211413,"eighty":21.327181,"marketCap":343804890},{"date":"2022-02-18","current":7.006055,"twenty":9.949248,"median":12.193272,"eighty":21.170784,"marketCap":343037468},{"date":"2022-02-25","current":6.915497,"twenty":9.892306,"median":12.181386,"eighty":21.091751,"marketCap":338603476},{"date":"2022-03-04","current":6.898082,"twenty":9.84943,"median":12.16787,"eighty":20.988592,"marketCap":337750786},{"date":"2022-03-11","current":6.795775,"twenty":9.823003,"median":12.153168,"eighty":20.924492,"marketCap":330417383},{"date":"2022-03-18","current":6.959739,"twenty":9.803005,"median":12.127849,"eighty":20.831068,"marketCap":338389466},{"date":"2022-03-25","current":7.059164,"twenty":9.738916,"median":12.107888,"eighty":20.691,"marketCap":343223601},{"date":"2022-04-01","current":7.136868,"twenty":9.718036,"median":12.095168,"eighty":20.573842,"marketCap":347001647},{"date":"2022-04-08","current":6.924035,"twenty":9.673819,"median":12.082812,"eighty":20.523417,"marketCap":336653517},{"date":"2022-04-14","current":7.002539,"twenty":9.63808,"median":12.069385,"eighty":20.468568,"marketCap":340470450},{"date":"2022-04-22","current":7.131634,"twenty":9.568818,"median":12.048453,"eighty":20.345102,"marketCap":346747185},{"date":"2022-04-29","current":7.884461,"twenty":9.493338,"median":12.032642,"eighty":20.190742,"marketCap":324004026},{"date":"2022-05-06","current":7.157976,"twenty":9.438443,"median":12.008395,"eighty":20.142141,"marketCap":294149865},{"date":"2022-05-13","current":7.009698,"twenty":9.361033,"median":11.994649,"eighty":20.049916,"marketCap":288056522},{"date":"2022-05-20","current":6.808608,"twenty":9.177084,"median":11.972843,"eighty":19.963916,"marketCap":279792948},{"date":"2022-05-27","current":7.084853,"twenty":8.760949,"median":11.949592,"eighty":19.888152,"marketCap":291144929},{"date":"2022-06-03","current":7.196569,"twenty":8.497729,"median":11.942088,"eighty":19.853815,"marketCap":295735804},{"date":"2022-06-10","current":7.082821,"twenty":8.354887,"median":11.925038,"eighty":19.505262,"marketCap":291061459},{"date":"2022-06-17","current":6.914231,"twenty":8.069166,"median":11.892224,"eighty":19.291957,"marketCap":284133411},{"date":"2022-06-24","current":7.105165,"twenty":8.040308,"median":11.866899,"eighty":19.216334,"marketCap":291979634},{"date":"2022-07-01","current":7.080318,"twenty":8.006685,"median":11.842481,"eighty":19.175437,"marketCap":290958592},{"date":"2022-07-08","current":7.275245,"twenty":7.984,"median":11.805855,"eighty":19.123465,"marketCap":298968923},{"date":"2022-07-15","current":7.242757,"twenty":7.953213,"median":11.781437,"eighty":19.078404,"marketCap":297633868},{"date":"2022-07-22","current":7.512812,"twenty":7.924047,"median":11.761538,"eighty":18.992694,"marketCap":308731515},{"date":"2022-07-29","current":8.237167,"twenty":7.913514,"median":11.740482,"eighty":18.908145,"marketCap":314322058},{"date":"2022-08-05","current":8.561446,"twenty":7.913514,"median":11.720394,"eighty":18.831926,"marketCap":326696235},{"date":"2022-08-12","current":9.140629,"twenty":7.913514,"median":11.665454,"eighty":18.678343,"marketCap":348797252},{"date":"2022-08-19","current":9.129742,"twenty":7.913514,"median":11.626783,"eighty":18.264923,"marketCap":348381820},{"date":"2022-08-26","current":8.753056,"twenty":7.913514,"median":11.579993,"eighty":18.193823,"marketCap":334007850},{"date":"2022-09-02","current":8.258791,"twenty":7.913514,"median":11.500636,"eighty":18.116702,"marketCap":315147208},{"date":"2022-09-09","current":8.252259,"twenty":7.913514,"median":11.469302,"eighty":18.072797,"marketCap":314897948},{"date":"2022-09-16","current":8.28492,"twenty":7.913514,"median":11.439073,"eighty":17.964137,"marketCap":316144246},{"date":"2022-09-23","current":8.437336,"twenty":7.913514,"median":11.378549,"eighty":17.783622,"marketCap":321960303},{"date":"2022-09-30","current":8.489593,"twenty":7.913514,"median":11.332008,"eighty":17.643093,"marketCap":323954380},{"date":"2022-10-07","current":8.513544,"twenty":7.913514,"median":11.283931,"eighty":17.556399,"marketCap":324868332},{"date":"2022-10-14","current":8.918536,"twenty":7.913514,"median":11.196839,"eighty":17.294859,"marketCap":340322426},{"date":"2022-10-21","current":9.935205,"twenty":7.913514,"median":11.161844,"eighty":15.731441,"marketCap":333167160},{"date":"2022-10-28","current":10.529788,"twenty":7.913514,"median":11.134374,"eighty":14.287848,"marketCap":353105895},{"date":"2022-11-04","current":10.399583,"twenty":7.913514,"median":11.120495,"eighty":14.105415,"marketCap":348739607},{"date":"2022-11-11","current":10.453914,"twenty":7.913514,"median":11.092683,"eighty":14.040347,"marketCap":350561567},{"date":"2022-11-18","current":10.528003,"twenty":7.913514,"median":11.024839,"eighty":13.947174,"marketCap":353046057},{"date":"2022-11-25","current":10.530473,"twenty":7.913514,"median":10.959743,"eighty":13.899064,"marketCap":353128873},{"date":"2022-12-02","current":10.61444,"twenty":7.913514,"median":10.94199,"eighty":13.647191,"marketCap":355944629},{"date":"2022-12-09","current":10.320555,"twenty":7.913514,"median":10.927196,"eighty":13.559832,"marketCap":346089484},{"date":"2022-12-16","current":10.115576,"twenty":7.913514,"median":10.894286,"eighty":13.482073,"marketCap":339215728},{"date":"2022-12-23","current":10.076062,"twenty":7.913514,"median":10.870977,"eighty":13.380104,"marketCap":337890667},{"date":"2022-12-30","current":9.885901,"twenty":7.913514,"median":10.860439,"eighty":13.287912,"marketCap":331513809},{"date":"2023-01-06","current":9.922945,"twenty":7.913514,"median":10.845765,"eighty":13.232403,"marketCap":332756054},{"date":"2023-01-13","current":10.001973,"twenty":7.913514,"median":10.83547,"eighty":13.173899,"marketCap":335406177},{"date":"2023-01-20","current":9.699445,"twenty":7.913514,"median":10.802922,"eighty":13.11329,"marketCap":325261175},{"date":"2023-01-27","current":9.387139,"twenty":7.913514,"median":10.771475,"eighty":13.05338,"marketCap":314788331},{"date":"2023-02-03","current":9.888742,"twenty":7.913514,"median":10.758539,"eighty":13.000645,"marketCap":331609081},{"date":"2023-02-10","current":9.796082,"twenty":7.913514,"median":10.741891,"eighty":12.978249,"marketCap":328501800},{"date":"2023-02-17","current":9.846736,"twenty":7.913514,"median":10.72121,"eighty":12.93465,"marketCap":330200447},{"date":"2023-02-24","current":9.646589,"twenty":7.913514,"median":10.708237,"eighty":12.901328,"marketCap":323488719},{"date":"2023-03-03","current":9.656473,"twenty":7.913514,"median":10.699361,"eighty":12.861365,"marketCap":323820162},{"date":"2023-03-10","current":8.679335,"twenty":7.913514,"median":10.690998,"eighty":12.826885,"marketCap":295722313},{"date":"2023-03-17","current":7.752274,"twenty":7.894601,"median":10.672731,"eighty":12.798526,"marketCap":264135489},{"date":"2023-03-24","current":8.414113,"twenty":7.894601,"median":10.646101,"eighty":12.75451,"marketCap":286685662},{"date":"2023-03-31","current":8.034876,"twenty":7.897981,"median":10.635711,"eighty":12.717702,"marketCap":273764299},{"date":"2023-04-06","current":7.881622,"twenty":7.884195,"median":10.627902,"eighty":12.693597,"marketCap":268542637},{"date":"2023-04-14","current":7.991089,"twenty":7.883929,"median":10.61444,"eighty":12.648603,"marketCap":272272396},{"date":"2023-04-21","current":6.717681,"twenty":7.860057,"median":10.608764,"eighty":12.603496,"marketCap":275364481},{"date":"2023-04-28","current":6.406453,"twenty":7.793621,"median":10.587908,"eighty":12.546838,"marketCap":262606921},{"date":"2023-05-04","current":5.783996,"twenty":7.756166,"median":10.583964,"eighty":12.529376,"marketCap":237091800},{"date":"2023-05-12","current":6.038638,"twenty":7.705443,"median":10.563953,"eighty":12.485843,"marketCap":247529804},{"date":"2023-05-19","current":6.437042,"twenty":7.6442,"median":10.548457,"eighty":12.455036,"marketCap":263860807},{"date":"2023-05-26","current":6.30017,"twenty":7.611313,"median":10.536486,"eighty":12.421555,"marketCap":258250259},{"date":"2023-06-02","current":6.269977,"twenty":7.593894,"median":10.528021,"eighty":12.388866,"marketCap":257012638},{"date":"2023-06-09","current":7.139521,"twenty":7.577691,"median":10.510056,"eighty":12.364226,"marketCap":292656124},{"date":"2023-06-16","current":7.157637,"twenty":7.55946,"median":10.500454,"eighty":12.357496,"marketCap":293398696},{"date":"2023-06-23","current":6.622223,"twenty":7.535059,"median":10.454276,"eighty":12.342792,"marketCap":271451550},{"date":"2023-06-30","current":6.823507,"twenty":7.520554,"median":10.446405,"eighty":12.333297,"marketCap":279702357},{"date":"2023-07-07","current":6.581966,"twenty":7.509978,"median":10.441566,"eighty":12.317629,"marketCap":269801388},{"date":"2023-07-14","current":7.004662,"twenty":7.500318,"median":10.402052,"eighty":12.294633,"marketCap":287128083},{"date":"2023-07-21","current":6.835586,"twenty":7.494241,"median":10.387289,"eighty":12.273381,"marketCap":289220465},{"date":"2023-07-28","current":6.944087,"twenty":7.483739,"median":10.3293,"eighty":12.254292,"marketCap":293811266},{"date":"2023-08-04","current":6.845273,"twenty":7.474825,"median":10.312431,"eighty":12.225671,"marketCap":289630358},{"date":"2023-08-11","current":6.742631,"twenty":7.450982,"median":10.290474,"eighty":12.213362,"marketCap":285287478},{"date":"2023-08-18","current":6.392038,"twenty":7.426292,"median":10.246388,"eighty":12.19825,"marketCap":270453513},{"date":"2023-08-25","current":6.310685,"twenty":7.408884,"median":10.176985,"eighty":12.182335,"marketCap":267011377},{"date":"2023-09-01","current":6.32618,"twenty":7.378316,"median":10.133171,"eighty":12.171074,"marketCap":267667022},{"date":"2023-09-08","current":6.318433,"twenty":7.328236,"median":10.102411,"eighty":12.157015,"marketCap":267339199},{"date":"2023-09-15","current":6.446273,"twenty":7.300579,"median":10.085412,"eighty":12.138571,"marketCap":272748270},{"date":"2023-09-22","current":6.151852,"twenty":7.284829,"median":10.056961,"eighty":12.116747,"marketCap":260291017},{"date":"2023-09-29","current":6.161537,"twenty":7.260906,"median":10.041189,"eighty":12.104692,"marketCap":260700795},{"date":"2023-10-06","current":6.252575,"twenty":7.247649,"median":10.026546,"eighty":12.087162,"marketCap":264552709},{"date":"2023-10-13","current":6.308748,"twenty":7.231143,"median":10.016791,"eighty":12.076714,"marketCap":266929421},{"date":"2023-10-20","current":6.502351,"twenty":7.216622,"median":9.997231,"eighty":12.051538,"marketCap":270699379},{"date":"2023-10-27","current":8.314743,"twenty":7.214038,"median":9.988239,"eighty":12.037429,"marketCap":277645906},{"date":"2023-11-03","current":6.92836,"twenty":7.213288,"median":9.977146,"eighty":12.013698,"marketCap":288434562},{"date":"2023-11-10","current":6.983161,"twenty":7.189943,"median":9.930271,"eighty":11.999764,"marketCap":290715965},{"date":"2023-11-17","current":7.39808,"twenty":7.187184,"median":9.903188,"eighty":11.983117,"marketCap":307989448},{"date":"2023-11-24","current":7.208235,"twenty":7.181624,"median":9.890172,"eighty":11.96462,"marketCap":300086015},{"date":"2023-12-01","current":7.133862,"twenty":7.170604,"median":9.87744,"eighty":11.944801,"marketCap":296989825},{"date":"2023-12-08","current":7.560524,"twenty":7.172415,"median":9.848083,"eighty":11.932661,"marketCap":314752179},{"date":"2023-12-15","current":7.975443,"twenty":7.172415,"median":9.82921,"eighty":11.903006,"marketCap":332025661},{"date":"2023-12-22","current":8.265103,"twenty":7.172415,"median":9.807415,"eighty":11.882003,"marketCap":344084507},{"date":"2023-12-29","current":8.456905,"twenty":7.170604,"median":9.796082,"eighty":11.857695,"marketCap":352069419},{"date":"2024-01-05","current":7.983272,"twenty":7.168793,"median":9.771373,"eighty":11.84064,"marketCap":332351576},{"date":"2024-01-12","current":7.971529,"twenty":7.168793,"median":9.755311,"eighty":11.799625,"marketCap":331862704},{"date":"2024-01-19","current":7.724926,"twenty":7.166982,"median":9.734842,"eighty":11.778408,"marketCap":321596389},{"date":"2024-01-26","current":8.285463,"twenty":7.168793,"median":9.72229,"eighty":11.761538,"marketCap":344932120},{"date":"2024-02-02","current":7.596991,"twenty":7.168793,"median":9.702618,"eighty":11.759731,"marketCap":321436271},{"date":"2024-02-09","current":7.262518,"twenty":7.164244,"median":9.678599,"eighty":11.759731,"marketCap":302345893},{"date":"2024-02-16","current":7.538831,"twenty":7.161625,"median":9.660198,"eighty":11.759731,"marketCap":313849070},{"date":"2024-02-23","current":7.150817,"twenty":7.158788,"median":9.651134,"eighty":11.759731,"marketCap":297695673},{"date":"2024-03-01","current":7.201769,"twenty":7.156565,"median":9.63808,"eighty":11.758827,"marketCap":299816826},{"date":"2024-03-08","current":7.011681,"twenty":7.143388,"median":9.587286,"eighty":11.758827,"marketCap":291903294},{"date":"2024-03-15","current":6.915976,"twenty":7.137341,"median":9.548956,"eighty":11.758827,"marketCap":278298868},{"date":"2024-03-22","current":7.347338,"twenty":7.133669,"median":9.488448,"eighty":11.758827,"marketCap":295656894},{"date":"2024-03-28","current":7.599473,"twenty":7.133669,"median":9.442515,"eighty":11.758827,"marketCap":305802782},{"date":"2024-04-05","current":7.495267,"twenty":7.133572,"median":9.392929,"eighty":11.759731,"marketCap":301609533},{"date":"2024-04-12","current":7.169121,"twenty":7.133572,"median":9.338927,"eighty":11.759731,"marketCap":288485442},{"date":"2024-04-19","current":7.17534,"twenty":7.127647,"median":9.275138,"eighty":11.759731,"marketCap":273516768},{"date":"2024-04-26","current":7.581088,"twenty":7.128976,"median":9.174557,"eighty":11.758827,"marketCap":288983490},{"date":"2024-05-03","current":7.845892,"twenty":7.128976,"median":9.038578,"eighty":11.758827,"marketCap":299077561},{"date":"2024-05-10","current":8.077371,"twenty":7.128976,"median":8.918536,"eighty":11.758827,"marketCap":307901291},{"date":"2024-05-17","current":8.00487,"twenty":7.128976,"median":8.784497,"eighty":11.758827,"marketCap":305137658},{"date":"2024-05-24","current":7.804429,"twenty":7.128976,"median":8.713863,"eighty":11.758827,"marketCap":297497024},{"date":"2024-05-31","current":7.78737,"twenty":7.128976,"median":8.670315,"eighty":11.758827,"marketCap":296846757},{"date":"2024-06-07","current":7.719135,"twenty":7.128976,"median":8.563624,"eighty":11.758827,"marketCap":294245690},{"date":"2024-06-14","current":7.804429,"twenty":7.127647,"median":8.512455,"eighty":11.759731,"marketCap":297497024},{"date":"2024-06-21","current":7.93237,"twenty":7.126318,"median":8.502662,"eighty":11.760634,"marketCap":302374024},{"date":"2024-06-28","current":8.207444,"twenty":7.12435,"median":8.494571,"eighty":11.761538,"marketCap":312859575},{"date":"2024-07-05","current":8.198915,"twenty":7.12435,"median":8.47282,"eighty":11.761538,"marketCap":312534442},{"date":"2024-07-12","current":8.906858,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":339520511},{"date":"2024-07-15","current":8.889799,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":338870244},{"date":"2024-08-02","current":9.228285,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":336426350},{"date":"2024-08-09","current":8.822857,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":321646084},{"date":"2024-08-16","current":9.185865,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":334879892},{"date":"2024-08-23","current":9.141596,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":333266013},{"date":"2024-08-30","current":9.712669,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":354085052},{"date":"2024-09-06","current":9.407211,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":342949287},{"date":"2024-09-13","current":9.170371,"twenty":7.117503,"median":8.407976,"eighty":11.761538,"marketCap":334315034},{"date":"2024-09-20","current":9.95615,"twenty":7.117503,"median":8.407976,"eighty":11.733679,"marketCap":362961387},{"date":"2024-09-27","current":9.513457,"twenty":7.117503,"median":8.407976,"eighty":11.70132,"marketCap":346822597},{"date":"2024-10-04","current":9.002148,"twenty":7.117503,"median":8.407976,"eighty":11.663938,"marketCap":328182294},{"date":"2024-10-11","current":9.422705,"twenty":7.117503,"median":8.407976,"eighty":11.630708,"marketCap":343514145},{"date":"2024-10-18","current":10.049372,"twenty":7.117503,"median":8.407976,"eighty":11.59273,"marketCap":363174255},{"date":"2024-10-25","current":10.377651,"twenty":7.117503,"median":8.407976,"eighty":11.464555,"marketCap":375037947},{"date":"2024-10-31","current":10.868954,"twenty":7.117503,"median":8.407976,"eighty":11.407588,"marketCap":392793133},{"date":"2024-11-08","current":11.023908,"twenty":7.117189,"median":8.405041,"eighty":11.237637,"marketCap":398393026},{"date":"2024-11-15","current":11.146818,"twenty":7.117189,"median":8.405041,"eighty":11.200252,"marketCap":402834870},{"date":"2024-11-22","current":10.93005,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":395001072},{"date":"2024-11-29","current":11.33677,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":409699538},{"date":"2024-12-06","current":11.102124,"twenty":7.117189,"median":8.405041,"eighty":11.138337,"marketCap":401219654},{"date":"2024-12-13","current":11.084246,"twenty":7.117189,"median":8.405041,"eighty":11.120947,"marketCap":400573568},{"date":"2024-12-20","current":10.362429,"twenty":7.117189,"median":8.405041,"eighty":11.040892,"marketCap":374487829},{"date":"2024-12-27","current":10.456288,"twenty":7.117189,"median":8.405041,"eighty":11.022121,"marketCap":377879783},{"date":"2025-01-03","current":10.080854,"twenty":7.117189,"median":8.405041,"eighty":10.963808,"marketCap":364311968},{"date":"2025-01-10","current":9.90431,"twenty":7.116875,"median":8.402105,"eighty":10.905956,"marketCap":357931865},{"date":"2025-01-17","current":10.147895,"twenty":7.116875,"median":8.402105,"eighty":10.838586,"marketCap":366734792},{"date":"2025-01-24","current":10.588137,"twenty":7.116875,"median":8.402105,"eighty":10.772118,"marketCap":382644670},{"date":"2025-01-31","current":11.097655,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":404576100},{"date":"2025-02-07","current":11.752511,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":424723989},{"date":"2025-02-14","current":11.161415,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":403362371},{"date":"2025-02-21","current":10.908408,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":394218951},{"date":"2025-02-28","current":10.559124,"twenty":7.116875,"median":8.402105,"eighty":10.700039,"marketCap":381596177},{"date":"2025-03-07","current":10.12028,"twenty":7.116561,"median":8.401213,"eighty":10.632757,"marketCap":365736794},{"date":"2025-03-14","current":9.669895,"twenty":7.116561,"median":8.437336,"eighty":10.632757,"marketCap":352245252},{"date":"2025-03-21","current":10.203406,"twenty":7.121454,"median":8.456919,"eighty":10.632757,"marketCap":371679472},{"date":"2025-03-28","current":10.310108,"twenty":7.12403,"median":8.494571,"eighty":10.632757,"marketCap":375566316},{"date":"2025-04-04","current":9.334227,"twenty":7.12403,"median":8.503347,"eighty":10.632757,"marketCap":340017888},{"date":"2025-04-11","current":9.37424,"twenty":7.12435,"median":8.513544,"eighty":10.632036,"marketCap":341475454},{"date":"2025-04-17","current":9.587645,"twenty":7.12435,"median":8.55056,"eighty":10.632036,"marketCap":349249142}],"updateTime":1745092924627}}}