美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HudBay Minerals Inc

7.04

-0.0200-0.28%

盘后：7.040.00000.00%18:56 EDT

成交量：643.86万

成交额：4,536.56万

市值：27.80亿

市盈率：35.20

高：7.16

开：6.98

低：6.88

收：7.06

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

三星李在镕跌落韩国首富宝座，此前称三星已是“生死一线”

每日经济新闻

应材购入 Besi 9% 流通股，深化混合键合技术合作

微电子制造

半导体先进制程巨头“联姻”，一场怎样的“阳谋”？

电子信息产业网

华为的一场信心之战

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HBM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBM\",,,,,undefined,":{"symbol":"HBM","market":"US","secType":"STK","nameCN":"HudBay Minerals Inc","latestPrice":7.04,"timestamp":1744920000000,"preClose":7.06,"halted":0,"volume":6438642,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"18:56 EDT","volume":38163,"amount":268636.34956,"timestamp":1744930575689},"delay":0,"floatShares":360513787,"shares":394944496,"eps":0.199999,"marketStatus":"休市中","change":-0.02,"latestTime":"04-17 16:00:00 EDT","open":6.98,"high":7.16,"low":6.88,"amount":45365570.524218,"amplitude":0.03966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.199999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.06,"dividendRate":0.001974,"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.06,"latestTime":"09:22 EDT","volume":84,"amount":598.289958,"timestamp":1744896172986},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"18:56 EDT","volume":38163,"amount":268636.34956,"timestamp":1744930575689},"volumeRatio":0.5790982153318006,"impliedVol":0.9088,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBM\",,,,,undefined,":{"symbol":"HBM","floatShares":360513787,"roa":"4.84%","roe":"2.79%","lyrEps":0.203564,"volumeRatio":0.5790982153318006,"shares":394944496,"dividePrice":0.0139,"high":7.16,"amplitude":0.03966,"preClose":7.06,"low":6.88,"week52Low":5.95,"pbRate":"1.09","psRate":"1.38","week52High":10.49,"institutionHeld":0.9479,"latestPrice":7.04,"eps":0.199999,"divideRate":0.001974,"volume":6438642,"delay":0,"ttmEps":0.199999,"open":6.98,"prevYearClose":8.1,"prevWeekClose":6.9,"prevMonthClose":7.59,"prevQuarterClose":7.59,"fiveDayClose":6.52,"twentyDayClose":8.32,"sixtyDayClose":8.43,"earningDate":1746979200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HBM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528611757","title":"三星李在镕跌落韩国首富宝座，此前称三星已是“生死一线”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528611757","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528611757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:46","pubTimestamp":1744811180,"startTime":"0","endTime":"0","summary":"三星Everland大股东，三星集团实际控制人，三星电子会长。据韩联社3月17日报道，韩国三星电子会长李在镕称三星集团处于生死存亡关头，要求高管“背水一战”。根据视频中传达的信息，李在镕表示三星集团已失去内生动力，正处于生死存亡关头，应从高层开始深刻反省。在社交平台上以及韩国热门论坛，均有韩国网友呼吁三星集团换掉李在镕，用职业经理人取代家族掌管财阀的模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417060154a45b991c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417060154a45b991c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4170","SSNLF","HBM","BK4168","DRAM"],"gpt_icon":0},{"id":"2527745959","title":"应材购入 Besi 9% 流通股，深化混合键合技术合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745959","media":"微电子制造","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527745959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:54","pubTimestamp":1744700041,"startTime":"0","endTime":"0","summary":"应用材料今日宣布，通过市场化交易收购半导体封装设备制造商Besi9 %的已发行普通股。此次战略投资无需监管审批，应用材料公司表示不寻求董事会席位或进一步增持股份。应用材料公司副总裁兼异构集成与封装事业部总经理Terry Lee表示：“此次投资不仅是对Besi技术实力的认可，更是我们对混合键合技术长期战略的承诺。通过股权绑定，双方将加速从实验室研发到量产落地的进程，共同定义下一代半导体封装标准。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415153456a6bae9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415153456a6bae9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU0348723411.USD","LU0354030438.USD","LU0957791311.USD","LU1815336760.USD","LU0158827781.USD","LU2111349929.HKD","AMAT","IE00BQXX3F31.USD","BK4534","LU1803068979.SGD","LU1642822529.SGD","LU0354030511.USD","BK4585","LU0957808578.USD","LU2089284900.SGD","IE00BD6J9T35.USD","BK4518","LU2023250504.SGD","LU1989773731.SGD","LU1046421795.USD","BK4168","LU2106854487.HKD","IE00B5949003.HKD","BK4588","LU0476273544.USD","LU0011850046.USD","LU1153585028.USD","IE0009356076.USD","IE00BSNM7G36.USD","LU2089283258.USD","LU1674673691.USD","LU0792757196.USD","LU0889566641.SGD","LU1989763005.USD","LU2028103732.USD","LU2458330243.SGD","LU0868494617.USD","BK4147","LU1267930813.SGD","LU0868494708.USD","LU0109392836.USD","LU1917777945.USD","IE00BQXX3D17.EUR","BK4516","LU2023251221.USD","LU1974910355.USD","LU0061474960.USD","BK4533","HBM"],"gpt_icon":0},{"id":"2527168227","title":"半导体先进制程巨头“联姻”，一场怎样的“阳谋”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168227","media":"电子信息产业网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:12","pubTimestamp":1744632735,"startTime":"0","endTime":"0","summary":"全球半导体先进制程正陷入一种前所未有的“胶着态”。“强扭的瓜”面临高风险全球先进制程代工龙头台积电进入了一个“多事之春”。针对此事，台积电表示不予置评。二者“联姻”一事早有风传。同为先进制程代工头部企业，台积电和英特尔的这桩“联姻”，靠谱吗？合作成功难度大，主基调是竞争针对两大半导体巨头联姻的可行性，业界没有给出乐观的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420114194d4f983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420114194d4f983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","LU1852331112.SGD","BK4591","SG9999000418.SGD","IE0004086264.USD","LU1267930813.SGD","LU1712237335.SGD","LU0124676726.USD","LU0572940350.SGD","LU2054465674.USD","IE00BQXX3D17.EUR","LU2023250504.SGD","IE0004445239.USD","LU2360032135.SGD","LU2360106780.USD","LU2237443978.SGD","LU0889566641.SGD","IE0004091025.USD","LU2471134523.USD","LU2458330243.SGD","SGXZ81514606.USD","LU2125154778.USD","BK4532","LU2211815571.USD","LU0572939691.SGD","LU1282649810.SGD","LU0878005551.USD","LU2211814178.USD","BK4515","LU0353189763.USD","SGXZ99366536.SGD","BK4505","INTC","LU0109392836.USD","HBM","LU2125154935.USD","LU0823414551.USD","BK4588","BK4141","LU2237443622.USD","IE00BQXX3C00.GBP","LU2089284900.SGD","03145","BK4548","BK4605","LU2237443549.SGD","LU1868837722.USD","LU2663582299.SGD","TSM","LU2111349929.HKD"],"gpt_icon":1},{"id":"2527972217","title":"华为的一场信心之战","url":"https://stock-news.laohu8.com/highlight/detail?id=2527972217","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527972217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:35","pubTimestamp":1744612500,"startTime":"0","endTime":"0","summary":"华为可能是最有感触的一家，一方面，本次华为被置于战场前线，受到了最为猛烈的炮火轰击；另一方面，华为上一次严重危机，正是2008年经济危机所造就。到了2024年，华为实现全球销售收入8621亿元，同比增长22.4%，创下2021年之后的新高，净利润626亿元，经营收入开始恢复。至此为止，华为还不能说完成度过危机的三部曲。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14143549516492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1923623000.USD","NVDU","LU1868836914.USD","LU1633808545.USD","LU0788109477.HKD","SNVD.UK","NVDS.UK","LU1242518857.USD","LU1983260115.SGD","LU1066051498.USD","LU0640476718.USD","LU1127390331.HKD","LU1642822529.SGD","LU0642271901.SGD","LU1988902786.USD","NVD2.UK","LU2430703178.SGD","BK4598","LU1366333091.USD","NVDA","NVDS","NVIW.SI","HBM","LU0889565833.HKD","LU2244417387.USD","IE00BFSS8Q28.SGD","LU2168563687.JPY","HK0000320223.HKD","2NVD.UK","LU1868837300.USD","IE0034235295.USD","LU0316494557.USD","NVD3.UK","IE0034235188.USD","LU0127658192.USD","LU1815336760.USD","IE00BJLML261.HKD","LU0061474705.USD","LU2125909916.SGD","3NVD.UK","NVDD","NVDY","LU0823421333.USD","LU2361045086.USD","LU2237957902.USD","LU0965509101.SGD","LU0417517546.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBM\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"HBM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1747036800000,"name":null,"time":"盘前","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-03-04","symbol":"HBM","amount":0.00699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"HudBay Minerals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"HBM","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-13","symbol":"HBM","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-09-03","symbol":"HBM","amount":0.00745,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"HudBay Minerals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.0074921,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.0077013,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.0076233,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.01,"currency":"CAD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.01,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.8462,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8462,"analysts":13,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBM","date":"2025-04-17","current":36.325349,"percent":0.716491,"low":-54.871336,"twenty":-12.970125,"median":-2.614446,"eighty":40.787546,"high":170.240171,"avg":14.7214,"sd":41.333881,"marketCap":2786154312.79},"quantilePoints":[{"date":"2020-04-24","current":-1.822456,"twenty":-7.178295,"median":-1.783014,"eighty":13.034531,"marketCap":626578593.73},{"date":"2020-05-01","current":-1.784624,"twenty":-7.175763,"median":-1.822456,"eighty":12.873931,"marketCap":613571639.69},{"date":"2020-05-08","current":-1.909362,"twenty":-7.151254,"median":-1.818346,"eighty":12.848777,"marketCap":656457978.05},{"date":"2020-05-15","current":-1.427662,"twenty":-7.138695,"median":-1.795166,"eighty":12.788311,"marketCap":580390506.88},{"date":"2020-05-22","current":-1.603301,"twenty":-7.104778,"median":-1.785502,"eighty":12.672725,"marketCap":651792989.21},{"date":"2020-05-29","current":-1.741076,"twenty":-7.093984,"median":-1.749375,"eighty":12.525013,"marketCap":707803298.69},{"date":"2020-06-05","current":-1.999074,"twenty":-7.090353,"median":-1.786381,"eighty":12.480223,"marketCap":812687315.57},{"date":"2020-06-12","current":-1.808639,"twenty":-7.088292,"median":-1.793741,"eighty":10.665786,"marketCap":735269470.08},{"date":"2020-06-19","current":-1.797615,"twenty":-7.083549,"median":-1.799717,"eighty":10.209044,"marketCap":730788156.02},{"date":"2020-06-26","current":-1.800554,"twenty":-7.080536,"median":-1.804629,"eighty":10.130116,"marketCap":731982912.36},{"date":"2020-07-02","current":-1.90921,"twenty":-7.070097,"median":-1.807571,"eighty":10.07179,"marketCap":776154806.02},{"date":"2020-07-10","current":-2.179027,"twenty":-7.047973,"median":-1.814947,"eighty":10.012871,"marketCap":885844180.98},{"date":"2020-07-17","current":-2.135104,"twenty":-7.035032,"median":-1.826693,"eighty":9.983537,"marketCap":867988214.8},{"date":"2020-07-24","current":-2.169536,"twenty":-7.031983,"median":-1.839503,"eighty":9.971448,"marketCap":881985531.29},{"date":"2020-07-31","current":-2.020208,"twenty":-7.021511,"median":-1.849959,"eighty":9.950729,"marketCap":821279272.32},{"date":"2020-08-07","current":-2.205668,"twenty":-6.953484,"median":-1.859564,"eighty":9.896922,"marketCap":896674347.82},{"date":"2020-08-14","current":-2.579405,"twenty":-6.894828,"median":-1.867887,"eighty":9.751072,"marketCap":1042809797.87},{"date":"2020-08-21","current":-2.654792,"twenty":-6.858368,"median":-1.893582,"eighty":9.619146,"marketCap":1073287144.16},{"date":"2020-08-28","current":-2.845181,"twenty":-6.817909,"median":-1.909286,"eighty":9.581416,"marketCap":1150258513.97},{"date":"2020-09-04","current":-2.900945,"twenty":-6.796448,"median":-1.918123,"eighty":9.578992,"marketCap":1172802628.51},{"date":"2020-09-11","current":-2.931843,"twenty":-6.790213,"median":-1.924322,"eighty":9.565778,"marketCap":1185294245.01},{"date":"2020-09-18","current":-3.0618,"twenty":-6.784577,"median":-1.9368,"eighty":9.543032,"marketCap":1237833574.02},{"date":"2020-09-25","current":-2.558942,"twenty":-6.776284,"median":-1.962954,"eighty":9.487579,"marketCap":1034536718.52},{"date":"2020-10-02","current":-2.705319,"twenty":-6.751496,"median":-1.989019,"eighty":9.404009,"marketCap":1093714728.8},{"date":"2020-10-09","current":-2.972241,"twenty":-6.72661,"median":-2.018565,"eighty":9.379668,"marketCap":1201626291.22},{"date":"2020-10-16","current":-2.965554,"twenty":-6.713776,"median":-2.051395,"eighty":9.327211,"marketCap":1198923350.5},{"date":"2020-10-23","current":-3.298778,"twenty":-6.672315,"median":-2.108208,"eighty":9.265495,"marketCap":1333639749.72},{"date":"2020-10-30","current":-2.918872,"twenty":-6.634679,"median":-2.130884,"eighty":9.256868,"marketCap":1180050220.94},{"date":"2020-11-06","current":-9.121257,"twenty":-6.72661,"median":-2.138846,"eighty":9.215839,"marketCap":1399611365.4},{"date":"2020-11-13","current":-9.043061,"twenty":-6.790213,"median":-2.161372,"eighty":9.151233,"marketCap":1387612514.63},{"date":"2020-11-20","current":-10.12625,"twenty":-6.900685,"median":-2.179027,"eighty":9.108062,"marketCap":1553822483.56},{"date":"2020-11-27","current":-11.149563,"twenty":-7.032853,"median":-2.18854,"eighty":9.054771,"marketCap":1710844696.01},{"date":"2020-12-04","current":-12.406789,"twenty":-7.081993,"median":-2.211169,"eighty":9.046887,"marketCap":1903759746.96},{"date":"2020-12-11","current":-11.139104,"twenty":-7.10208,"median":-2.230163,"eighty":9.016847,"marketCap":1709239844.25},{"date":"2020-12-18","current":-11.616402,"twenty":-7.177789,"median":-2.255696,"eighty":8.93197,"marketCap":1782478841.46},{"date":"2020-12-24","current":-11.497164,"twenty":-7.200347,"median":-2.279729,"eighty":8.853542,"marketCap":1764182379.36},{"date":"2020-12-31","current":-11.9064,"twenty":-7.279584,"median":-2.307927,"eighty":8.835782,"marketCap":1826977605.56},{"date":"2021-01-08","current":-12.188228,"twenty":-7.40782,"median":-2.319121,"eighty":8.798,"marketCap":1870222589.83},{"date":"2021-01-15","current":-11.257358,"twenty":-7.532807,"median":-2.356202,"eighty":8.773847,"marketCap":1727385270.31},{"date":"2021-01-22","current":-11.493579,"twenty":-7.755498,"median":-2.398115,"eighty":8.736845,"marketCap":1763632187.87},{"date":"2021-01-29","current":-9.697642,"twenty":-7.858378,"median":-2.414184,"eighty":8.695009,"marketCap":1488054684.64},{"date":"2021-02-05","current":-10.568464,"twenty":-8.073508,"median":-2.436557,"eighty":8.679685,"marketCap":1621677930.06},{"date":"2021-02-12","current":-11.514571,"twenty":-8.179917,"median":-2.443996,"eighty":8.660273,"marketCap":1766853332.44},{"date":"2021-02-19","current":-14.641307,"twenty":-8.27881,"median":-2.459856,"eighty":8.621549,"marketCap":2116898646.98},{"date":"2021-02-26","current":-12.962157,"twenty":-8.32312,"median":-2.468875,"eighty":8.574768,"marketCap":1874120528.65},{"date":"2021-03-05","current":-12.943178,"twenty":-8.545689,"median":-2.513354,"eighty":8.557073,"marketCap":1871376449.45},{"date":"2021-03-12","current":-13.71946,"twenty":-8.584238,"median":-2.531834,"eighty":8.544695,"marketCap":1983614427.47},{"date":"2021-03-19","current":-12.481322,"twenty":-8.737995,"median":-2.539428,"eighty":8.542808,"marketCap":1804599358.87},{"date":"2021-03-26","current":-11.453378,"twenty":-8.807925,"median":-2.550607,"eighty":8.540187,"marketCap":1655975127.04},{"date":"2021-04-01","current":-13.098293,"twenty":-9.076294,"median":-2.559934,"eighty":8.537354,"marketCap":1893803692.62},{"date":"2021-04-09","current":-14.224763,"twenty":-9.160792,"median":-2.579405,"eighty":8.534581,"marketCap":2056673150.03},{"date":"2021-04-16","current":-14.290536,"twenty":-9.652744,"median":-2.59624,"eighty":8.524033,"marketCap":2066182826.29},{"date":"2021-04-23","current":-13.269211,"twenty":-9.768562,"median":-2.609847,"eighty":8.505812,"marketCap":1918515494.75},{"date":"2021-04-30","current":-13.473459,"twenty":-10.120269,"median":-2.619845,"eighty":8.444177,"marketCap":1948046693.78},{"date":"2021-05-07","current":-16.676184,"twenty":-10.307729,"median":-2.641543,"eighty":8.378092,"marketCap":2411109361.46},{"date":"2021-05-14","current":-16.431917,"twenty":-10.737685,"median":-2.661255,"eighty":8.33126,"marketCap":2112355781.39},{"date":"2021-05-21","current":-14.934399,"twenty":-10.866778,"median":-2.669603,"eighty":8.223418,"marketCap":1919846821.79},{"date":"2021-05-28","current":-15.375291,"twenty":-11.147471,"median":-2.688003,"eighty":8.175724,"marketCap":1976524447.42},{"date":"2021-06-04","current":-15.518345,"twenty":-11.184009,"median":-2.699407,"eighty":8.175068,"marketCap":1994914301.42},{"date":"2021-06-11","current":-14.600803,"twenty":-11.328612,"median":-2.711726,"eighty":8.173954,"marketCap":1876962399.05},{"date":"2021-06-18","current":-12.307511,"twenty":-11.455096,"median":-2.740468,"eighty":8.155761,"marketCap":1582155137.92},{"date":"2021-06-25","current":-13.650678,"twenty":-11.497164,"median":-2.752387,"eighty":8.108143,"marketCap":1754821941.1},{"date":"2021-07-02","current":-13.586349,"twenty":-11.533763,"median":-2.761491,"eighty":8.07024,"marketCap":1746552387.82},{"date":"2021-07-09","current":-14.104326,"twenty":-11.597799,"median":-2.769967,"eighty":8.026128,"marketCap":1813139319.11},{"date":"2021-07-16","current":-13.263586,"twenty":-11.655185,"median":-2.790065,"eighty":7.970912,"marketCap":1705060461.18},{"date":"2021-07-23","current":-13.611823,"twenty":-11.83191,"median":-2.810786,"eighty":7.915448,"marketCap":1749827091.43},{"date":"2021-07-30","current":-14.535003,"twenty":-12.042111,"median":-2.824629,"eighty":7.859651,"marketCap":1868503764.08},{"date":"2021-08-06","current":-13.385876,"twenty":-12.091014,"median":-2.840245,"eighty":7.844402,"marketCap":1720781210.02},{"date":"2021-08-13","current":-21.714373,"twenty":-12.316968,"median":-2.848863,"eighty":7.833576,"marketCap":1738148717.11},{"date":"2021-08-20","current":-17.486948,"twenty":-12.442552,"median":-2.868576,"eighty":7.806745,"marketCap":1399760264.98},{"date":"2021-08-27","current":-20.171664,"twenty":-12.599487,"median":-2.895388,"eighty":7.770316,"marketCap":1614661056.58},{"date":"2021-09-03","current":-20.675443,"twenty":-12.687259,"median":-2.902138,"eighty":7.75825,"marketCap":1654986544.95},{"date":"2021-09-10","current":-20.421708,"twenty":-12.812688,"median":-2.913207,"eighty":7.704312,"marketCap":1634676044.63},{"date":"2021-09-17","current":-18.553667,"twenty":-12.94634,"median":-2.919893,"eighty":7.637588,"marketCap":1485146847.55},{"date":"2021-09-24","current":-19.224697,"twenty":-13.061115,"median":-2.929405,"eighty":7.614721,"marketCap":1538860113.28},{"date":"2021-10-01","current":-20.311548,"twenty":-13.198694,"median":-2.950664,"eighty":7.60942,"marketCap":1625858175.61},{"date":"2021-10-08","current":-21.430941,"twenty":-13.304144,"median":-2.952356,"eighty":7.590883,"marketCap":1715461075.2},{"date":"2021-10-15","current":-24.455783,"twenty":-13.339413,"median":-2.964213,"eighty":7.563595,"marketCap":1957587601.25},{"date":"2021-10-22","current":-23.567174,"twenty":-13.400798,"median":-2.974372,"eighty":7.549363,"marketCap":1886457961.94},{"date":"2021-10-29","current":-22.74084,"twenty":-13.505833,"median":-2.989129,"eighty":7.525667,"marketCap":1820313271.87},{"date":"2021-11-05","current":-7.849155,"twenty":-13.51734,"median":-3.014464,"eighty":7.493381,"marketCap":1777825738.05},{"date":"2021-11-12","current":-8.491773,"twenty":-13.505833,"median":-3.038146,"eighty":7.450293,"marketCap":1923378176.19},{"date":"2021-11-19","current":-8.014985,"twenty":-13.485386,"median":-3.051484,"eighty":7.414291,"marketCap":1815386119.31},{"date":"2021-11-26","current":-7.78309,"twenty":-13.467108,"median":-3.081037,"eighty":7.394284,"marketCap":1762862198.94},{"date":"2021-12-03","current":-7.629735,"twenty":-13.440391,"median":-3.11687,"eighty":7.376327,"marketCap":1728127323.5},{"date":"2021-12-10","current":-8.045781,"twenty":-13.405401,"median":-3.129144,"eighty":7.360771,"marketCap":1822361367.37},{"date":"2021-12-17","current":-7.559814,"twenty":-13.389306,"median":-3.183646,"eighty":7.344126,"marketCap":1712290360.06},{"date":"2021-12-23","current":-8.173549,"twenty":-13.38311,"median":-3.298778,"eighty":7.339501,"marketCap":1851300707.11},{"date":"2021-12-31","current":-8.35765,"twenty":-13.36698,"median":-3.37448,"eighty":7.320478,"marketCap":1892999429.47},{"date":"2022-01-07","current":-8.452671,"twenty":-13.344281,"median":-3.507345,"eighty":7.305472,"marketCap":1914521659.34},{"date":"2022-01-14","current":-9.092468,"twenty":-13.332234,"median":-3.570265,"eighty":7.291428,"marketCap":2059434959.55},{"date":"2022-01-21","current":-8.875341,"twenty":-13.322989,"median":-3.604361,"eighty":7.282575,"marketCap":2010255857.98},{"date":"2022-01-28","current":-8.152886,"twenty":-13.318036,"median":-3.672585,"eighty":7.245831,"marketCap":1846620418.02},{"date":"2022-02-04","current":-8.492743,"twenty":-13.317403,"median":-3.778776,"eighty":7.222918,"marketCap":1923597808.29},{"date":"2022-02-11","current":-9.322423,"twenty":-13.27443,"median":-3.811649,"eighty":7.218626,"marketCap":2111519592.52},{"date":"2022-02-18","current":-8.968412,"twenty":-13.138873,"median":-3.811649,"eighty":7.218626,"marketCap":2031336266.06},{"date":"2022-02-25","current":-8.335386,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2036818197.3},{"date":"2022-03-04","current":-8.720914,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2131025192.49},{"date":"2022-03-11","current":-9.033865,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2207497142.9},{"date":"2022-03-18","current":-8.44549,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2063723233.14},{"date":"2022-03-25","current":-8.548165,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2088812458.7},{"date":"2022-04-01","current":-8.55194,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":2089735102.63},{"date":"2022-04-08","current":-8.095847,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1978284977.04},{"date":"2022-04-14","current":-8.095639,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1978234192.55},{"date":"2022-04-22","current":-6.969939,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1703160199.98},{"date":"2022-04-29","current":-6.882201,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1681720923.52},{"date":"2022-05-06","current":-6.430485,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1571340283.68},{"date":"2022-05-13","current":-11.3665,"twenty":-13.10634,"median":-3.811649,"eighty":7.218626,"marketCap":1368992603.5},{"date":"2022-05-20","current":-12.19431,"twenty":-13.10634,"median":-3.843116,"eighty":7.218626,"marketCap":1468694931.65},{"date":"2022-05-27","current":-12.641353,"twenty":-13.10634,"median":-3.843116,"eighty":7.218626,"marketCap":1522537159.2},{"date":"2022-06-03","current":-12.787933,"twenty":-13.138873,"median":-4.033962,"eighty":7.218626,"marketCap":1540191471.56},{"date":"2022-06-10","current":-11.808054,"twenty":-13.167999,"median":-4.149155,"eighty":7.218626,"marketCap":1422173854.71},{"date":"2022-06-17","current":-10.326991,"twenty":-13.167999,"median":-4.473311,"eighty":7.218626,"marketCap":1243793144.84},{"date":"2022-06-24","current":-9.241654,"twenty":-13.180147,"median":-4.715967,"eighty":7.219699,"marketCap":1113074080.67},{"date":"2022-07-01","current":-8.839016,"twenty":-13.180147,"median":-5.032657,"eighty":7.219699,"marketCap":1064579938.83},{"date":"2022-07-08","current":-8.134182,"twenty":-13.180147,"median":-5.575166,"eighty":7.219699,"marketCap":979689025.44},{"date":"2022-07-15","current":-7.099925,"twenty":-13.180147,"median":-5.911849,"eighty":7.219699,"marketCap":855122063.02},{"date":"2022-07-22","current":-7.389814,"twenty":-13.180147,"median":-6.110922,"eighty":7.219699,"marketCap":890036649.97},{"date":"2022-07-29","current":-8.363983,"twenty":-13.180147,"median":-6.302288,"eighty":7.219699,"marketCap":1007366429.47},{"date":"2022-08-05","current":-8.045549,"twenty":-13.180147,"median":-6.407008,"eighty":7.219699,"marketCap":969014039.63},{"date":"2022-08-12","current":-14.054563,"twenty":-13.26321,"median":-6.50058,"eighty":7.219699,"marketCap":1193274623.3},{"date":"2022-08-19","current":-12.907479,"twenty":-13.317656,"median":-6.630158,"eighty":7.219699,"marketCap":1095883666.53},{"date":"2022-08-26","current":-14.713446,"twenty":-13.356847,"median":-6.630158,"eighty":7.219699,"marketCap":1249215680.23},{"date":"2022-09-02","current":-12.811396,"twenty":-13.388162,"median":-6.630158,"eighty":7.219699,"marketCap":1087725910.46},{"date":"2022-09-09","current":-13.973205,"twenty":-13.400798,"median":-6.645316,"eighty":7.219699,"marketCap":1186366975.31},{"date":"2022-09-16","current":-13.174614,"twenty":-13.451286,"median":-6.726996,"eighty":7.219699,"marketCap":1118564198.66},{"date":"2022-09-23","current":-12.096923,"twenty":-13.451286,"median":-6.786348,"eighty":7.219699,"marketCap":1027065064.06},{"date":"2022-09-30","current":-12.491539,"twenty":-13.451286,"median":-6.9124,"eighty":7.219699,"marketCap":1060569171.49},{"date":"2022-10-07","current":-12.554423,"twenty":-13.459291,"median":-6.91856,"eighty":7.219699,"marketCap":1065908196.39},{"date":"2022-10-14","current":-11.852903,"twenty":-13.459291,"median":-6.91856,"eighty":7.219699,"marketCap":1006347006.28},{"date":"2022-10-21","current":-12.228975,"twenty":-13.459291,"median":-6.91856,"eighty":7.219699,"marketCap":1038276617.16},{"date":"2022-10-28","current":-12.022603,"twenty":-13.459291,"median":-7.099925,"eighty":7.219699,"marketCap":1020755117.59},{"date":"2022-11-04","current":17.081658,"twenty":-13.459291,"median":-6.969939,"eighty":7.287001,"marketCap":1321607885.2},{"date":"2022-11-11","current":18.513395,"twenty":-13.459291,"median":-6.775914,"eighty":7.355361,"marketCap":1432381369.61},{"date":"2022-11-18","current":17.717863,"twenty":-13.459291,"median":-6.430485,"eighty":7.493381,"marketCap":1370831070.45},{"date":"2022-11-25","current":18.728492,"twenty":-13.459291,"median":-3.278536,"eighty":7.590883,"marketCap":1449023421.88},{"date":"2022-12-02","current":19.730638,"twenty":-13.459291,"median":-3.118071,"eighty":7.75937,"marketCap":1526559449.2},{"date":"2022-12-09","current":18.187432,"twenty":-13.459291,"median":-3.0618,"eighty":7.870824,"marketCap":1407161621.69},{"date":"2022-12-16","current":16.934021,"twenty":-13.459291,"median":-3.026808,"eighty":8.12719,"marketCap":1310185192.43},{"date":"2022-12-23","current":17.46553,"twenty":-13.459291,"median":-2.976504,"eighty":8.283281,"marketCap":1351307990.34},{"date":"2022-12-30","current":17.1077,"twenty":-13.459291,"median":-2.957074,"eighty":8.52074,"marketCap":1323622786.72},{"date":"2023-01-06","current":18.799542,"twenty":-13.400798,"median":-2.950664,"eighty":8.542534,"marketCap":1454520565.61},{"date":"2023-01-13","current":20.848153,"twenty":-13.346359,"median":-2.919893,"eighty":8.660273,"marketCap":1613021583.55},{"date":"2023-01-20","current":20.146844,"twenty":-13.320017,"median":-2.90333,"eighty":8.777801,"marketCap":1558761294.75},{"date":"2023-01-27","current":19.32468,"twenty":-13.26321,"median":-2.882722,"eighty":9.040026,"marketCap":1495150492.01},{"date":"2023-02-03","current":18.491036,"twenty":-13.173201,"median":-2.8405,"eighty":9.256306,"marketCap":1430651417.19},{"date":"2023-02-10","current":17.025698,"twenty":-13.114386,"median":-2.81138,"eighty":9.462962,"marketCap":1317278287.23},{"date":"2023-02-17","current":17.524952,"twenty":-12.966141,"median":-2.771908,"eighty":9.619146,"marketCap":1355905571.15},{"date":"2023-02-24","current":17.250365,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1214115176.24},{"date":"2023-03-03","current":20.090138,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1413984093.6},{"date":"2023-03-10","current":17.024751,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1198235987.11},{"date":"2023-03-17","current":16.837638,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1185066660.11},{"date":"2023-03-24","current":17.949225,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1263302377.92},{"date":"2023-03-31","current":19.508662,"twenty":-12.953298,"median":-2.76635,"eighty":9.882521,"marketCap":1373058645.54},{"date":"2023-04-06","current":19.384285,"twenty":-12.953298,"median":-2.76635,"eighty":9.882521,"marketCap":1364304699.78},{"date":"2023-04-14","current":19.986132,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1406663935.76},{"date":"2023-04-21","current":19.828183,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1395547201.3},{"date":"2023-04-28","current":18.452666,"twenty":-12.955513,"median":-2.768027,"eighty":9.751072,"marketCap":1298735509.61},{"date":"2023-05-05","current":18.038362,"twenty":-12.955513,"median":-2.768027,"eighty":9.971448,"marketCap":1269576015.7},{"date":"2023-05-11","current":108.600978,"twenty":-12.955513,"median":-2.768027,"eighty":10.149621,"marketCap":1305818163.55},{"date":"2023-05-19","current":103.309997,"twenty":-12.957727,"median":-2.769967,"eighty":16.382335,"marketCap":1242199404.51},{"date":"2023-05-26","current":94.314023,"twenty":-12.957727,"median":-2.769967,"eighty":16.815457,"marketCap":1134031817.25},{"date":"2023-06-02","current":96.291352,"twenty":-12.957727,"median":-2.769967,"eighty":17.024647,"marketCap":1157807216.9},{"date":"2023-06-09","current":102.817515,"twenty":-12.957727,"median":-2.769967,"eighty":17.126995,"marketCap":1236277804.57},{"date":"2023-06-16","current":111.987305,"twenty":-12.957727,"median":-2.769967,"eighty":17.263604,"marketCap":1346535354.17},{"date":"2023-06-23","current":105.419558,"twenty":-12.959942,"median":-2.771908,"eighty":17.39796,"marketCap":1267564758.19},{"date":"2023-06-30","current":133.469413,"twenty":-12.962157,"median":-2.772485,"eighty":17.567809,"marketCap":1604836225.48},{"date":"2023-07-07","current":131.41829,"twenty":-12.962157,"median":-2.772485,"eighty":17.664914,"marketCap":1580173518.74},{"date":"2023-07-14","current":155.787806,"twenty":-12.962157,"median":-2.772485,"eighty":17.791875,"marketCap":1873192583.25},{"date":"2023-07-21","current":153.547492,"twenty":-12.962157,"median":-2.772485,"eighty":17.952407,"marketCap":1846255039.75},{"date":"2023-07-28","current":165.846327,"twenty":-12.962157,"median":-2.772485,"eighty":18.038362,"marketCap":1994136233.63},{"date":"2023-08-04","current":162.079185,"twenty":-12.962157,"median":-2.772485,"eighty":18.173068,"marketCap":1948840113.93},{"date":"2023-08-11","current":-53.292535,"twenty":-13.03633,"median":-2.806888,"eighty":18.23541,"marketCap":1867956623.49},{"date":"2023-08-18","current":-46.601857,"twenty":-13.147209,"median":-2.83448,"eighty":18.23541,"marketCap":1633441684.97},{"date":"2023-08-25","current":-46.749184,"twenty":-13.22014,"median":-2.853811,"eighty":18.23541,"marketCap":1638605640.25},{"date":"2023-09-01","current":-49.03494,"twenty":-13.295305,"median":-2.899134,"eighty":18.23541,"marketCap":1718723675.85},{"date":"2023-09-08","current":-46.512842,"twenty":-13.334545,"median":-2.918343,"eighty":18.23541,"marketCap":1630321621.92},{"date":"2023-09-15","current":-49.639595,"twenty":-13.384382,"median":-2.93884,"eighty":18.23541,"marketCap":1739917428.25},{"date":"2023-09-22","current":-46.941785,"twenty":-13.44709,"median":-2.95483,"eighty":18.23541,"marketCap":1645356521.71},{"date":"2023-09-29","current":-46.991551,"twenty":-13.509668,"median":-2.97707,"eighty":18.23541,"marketCap":1647100866.35},{"date":"2023-10-06","current":-43.692948,"twenty":-13.582449,"median":-3.027172,"eighty":18.23541,"marketCap":1531481534.49},{"date":"2023-10-13","current":-45.600697,"twenty":-13.650678,"median":-3.069766,"eighty":18.23541,"marketCap":1598350049.76},{"date":"2023-10-20","current":-44.839763,"twenty":-13.756667,"median":-3.121475,"eighty":18.23541,"marketCap":1571678542.64},{"date":"2023-10-27","current":-42.613494,"twenty":-13.7872,"median":-3.183646,"eighty":18.243095,"marketCap":1493645563.94},{"date":"2023-11-03","current":-46.410106,"twenty":-13.872379,"median":-6.430485,"eighty":18.243095,"marketCap":1626720610.09},{"date":"2023-11-10","current":78.240513,"twenty":-13.911988,"median":-6.673643,"eighty":18.334081,"marketCap":1424681502.39},{"date":"2023-11-17","current":82.589945,"twenty":-13.911988,"median":-6.673643,"eighty":18.445578,"marketCap":1503880321.85},{"date":"2023-11-24","current":86.722901,"twenty":-13.911988,"median":-6.673643,"eighty":18.506144,"marketCap":1579137315.68},{"date":"2023-12-01","current":86.963277,"twenty":-13.911988,"median":-6.673643,"eighty":18.559274,"marketCap":1583514316.87},{"date":"2023-12-08","current":90.483808,"twenty":-13.909038,"median":-6.659479,"eighty":18.659878,"marketCap":1647619656.79},{"date":"2023-12-15","current":103.301115,"twenty":-13.909038,"median":-6.659479,"eighty":18.790906,"marketCap":1881010002.31},{"date":"2023-12-22","current":106.579476,"twenty":-13.911988,"median":-6.673643,"eighty":18.89458,"marketCap":1940705681.93},{"date":"2023-12-29","current":107.246758,"twenty":-13.914938,"median":-6.69603,"eighty":19.013548,"marketCap":1952856223.43},{"date":"2024-01-05","current":102.547149,"twenty":-13.917888,"median":-6.718417,"eighty":19.33838,"marketCap":1867281034.43},{"date":"2024-01-12","current":103.905054,"twenty":-13.917888,"median":-6.718417,"eighty":19.381962,"marketCap":1892007117.77},{"date":"2024-01-19","current":99.293741,"twenty":-13.922334,"median":-6.747165,"eighty":19.466455,"marketCap":1808039737.21},{"date":"2024-01-26","current":108.576514,"twenty":-13.917888,"median":-6.718417,"eighty":19.529648,"marketCap":1977069746.67},{"date":"2024-02-02","current":108.479816,"twenty":-13.917888,"median":-6.718417,"eighty":19.600293,"marketCap":1975308974.67},{"date":"2024-02-09","current":99.948261,"twenty":-13.917888,"median":-6.718417,"eighty":19.750212,"marketCap":1819957883.09},{"date":"2024-02-16","current":102.947469,"twenty":-13.917888,"median":-6.718417,"eighty":20.090138,"marketCap":1874570462.3},{"date":"2024-02-23","current":102.875707,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":1873263763.04},{"date":"2024-03-01","current":31.111149,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2064753579.38},{"date":"2024-03-08","current":33.673695,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2234822078.97},{"date":"2024-03-15","current":35.544317,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2358969681.21},{"date":"2024-03-22","current":36.4418,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2418532984.28},{"date":"2024-03-28","current":36.633846,"twenty":-13.914938,"median":-6.69603,"eighty":20.150491,"marketCap":2431278435.84},{"date":"2024-04-05","current":38.772157,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":2573191735.08},{"date":"2024-04-12","current":41.019183,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":2722320098.09},{"date":"2024-04-19","current":41.735433,"twenty":-13.917888,"median":-6.718417,"eighty":20.146844,"marketCap":2769855473.77},{"date":"2024-04-26","current":42.852917,"twenty":-13.914938,"median":-6.69603,"eighty":20.179627,"marketCap":2844019519.39},{"date":"2024-05-03","current":43.919785,"twenty":-13.914938,"median":-6.69603,"eighty":20.300647,"marketCap":2914824349.81},{"date":"2024-05-10","current":46.261638,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3070246113.82},{"date":"2024-05-17","current":40.780364,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3395699376.45},{"date":"2024-05-24","current":43.494094,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3621666255.72},{"date":"2024-05-31","current":46.268771,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3852707978.42},{"date":"2024-06-07","current":44.219358,"twenty":-13.914938,"median":-6.69603,"eighty":20.405556,"marketCap":3682057524.86},{"date":"2024-06-14","current":41.572876,"twenty":-13.917888,"median":-6.718417,"eighty":20.300708,"marketCap":3461690263.75},{"date":"2024-06-21","current":41.935155,"twenty":-13.922334,"median":-6.747165,"eighty":20.300466,"marketCap":3491856466.55},{"date":"2024-06-28","current":42.501203,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3538990177.35},{"date":"2024-07-05","current":45.645804,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3800834776.48},{"date":"2024-07-12","current":43.370193,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3611349232.56},{"date":"2024-07-15","current":44.314684,"twenty":-13.935673,"median":-6.819311,"eighty":20.119391,"marketCap":3689995070.85},{"date":"2024-08-02","current":36.972096,"twenty":-13.962469,"median":-7.200176,"eighty":19.587694,"marketCap":3078592439.58},{"date":"2024-08-09","current":33.837004,"twenty":-13.947299,"median":-7.119031,"eighty":19.608063,"marketCap":2817539628.39},{"date":"2024-08-16","current":37.835408,"twenty":-13.896278,"median":-6.850756,"eighty":19.821084,"marketCap":3088012475.46},{"date":"2024-08-23","current":38.135003,"twenty":-13.788339,"median":-6.620814,"eighty":20.13476,"marketCap":3112464520.73},{"date":"2024-08-30","current":37.781019,"twenty":-13.718054,"median":-3.288657,"eighty":20.483128,"marketCap":3083573421.47},{"date":"2024-09-06","current":34.803148,"twenty":-13.643114,"median":-3.129144,"eighty":29.398703,"marketCap":2840528551.99},{"date":"2024-09-13","current":34.765071,"twenty":-13.582056,"median":-3.081037,"eighty":31.95388,"marketCap":2837420786.5},{"date":"2024-09-20","current":38.106376,"twenty":-13.505833,"median":-3.032841,"eighty":32.838938,"marketCap":3110128109.27},{"date":"2024-09-27","current":45.465931,"twenty":-13.445028,"median":-2.983383,"eighty":33.572554,"marketCap":3710792871.35},{"date":"2024-10-04","current":44.406506,"twenty":-13.37698,"median":-2.960643,"eighty":34.483786,"marketCap":3624325804.5},{"date":"2024-10-11","current":44.518779,"twenty":-13.327611,"median":-2.94825,"eighty":35.119848,"marketCap":3633489181.98},{"date":"2024-10-18","current":44.479963,"twenty":-13.265836,"median":-2.919383,"eighty":35.657525,"marketCap":3630321147.99},{"date":"2024-10-25","current":45.979258,"twenty":-13.191405,"median":-2.899134,"eighty":36.090003,"marketCap":3752689085.72},{"date":"2024-10-31","current":44.823577,"twenty":-13.14304,"median":-2.868576,"eighty":36.438235,"marketCap":3658365901.69},{"date":"2024-11-08","current":46.829446,"twenty":-12.979005,"median":-2.839991,"eighty":36.796542,"marketCap":3822078843.42},{"date":"2024-11-15","current":39.108895,"twenty":-12.968133,"median":-2.828969,"eighty":37.61832,"marketCap":3373298604.21},{"date":"2024-11-22","current":41.656266,"twenty":-12.968133,"median":-2.828969,"eighty":38.090721,"marketCap":3593019570.11},{"date":"2024-11-29","current":39.965095,"twenty":-12.968133,"median":-2.828969,"eighty":38.420441,"marketCap":3447149296.6},{"date":"2024-12-06","current":41.342749,"twenty":-12.968133,"median":-2.828969,"eighty":39.139904,"marketCap":3565977461.39},{"date":"2024-12-13","current":41.884683,"twenty":-12.968133,"median":-2.821577,"eighty":39.538898,"marketCap":3612721434.21},{"date":"2024-12-20","current":36.270348,"twenty":-12.968133,"median":-2.773062,"eighty":39.579955,"marketCap":3128462566.53},{"date":"2024-12-27","current":37.625475,"twenty":-12.968133,"median":-2.752387,"eighty":39.579955,"marketCap":3245347706.53},{"date":"2025-01-03","current":38.78256,"twenty":-12.968133,"median":-2.715974,"eighty":39.579955,"marketCap":3345150904.92},{"date":"2025-01-10","current":41.101662,"twenty":-12.970125,"median":-2.691976,"eighty":39.79736,"marketCap":3545182724.69},{"date":"2025-01-17","current":39.435594,"twenty":-12.970125,"median":-2.632366,"eighty":39.885503,"marketCap":3401477732.62},{"date":"2025-01-24","current":38.661205,"twenty":-12.970125,"median":-2.614446,"eighty":39.962072,"marketCap":3334683535.86},{"date":"2025-01-31","current":38.92239,"twenty":-12.970125,"median":-2.614446,"eighty":39.962072,"marketCap":3357211800.02},{"date":"2025-02-07","current":40.990358,"twenty":-12.970125,"median":-2.614446,"eighty":40.033829,"marketCap":3535582318.98},{"date":"2025-02-14","current":41.220051,"twenty":-12.970125,"median":-2.614446,"eighty":40.318403,"marketCap":3555394319.58},{"date":"2025-02-21","current":39.092142,"twenty":-12.970125,"median":-2.614446,"eighty":40.417845,"marketCap":2998367301.44},{"date":"2025-02-28","current":36.328397,"twenty":-12.970125,"median":-2.614446,"eighty":40.417845,"marketCap":2786387997.26},{"date":"2025-03-07","current":37.362612,"twenty":-12.972117,"median":-2.620319,"eighty":40.424294,"marketCap":2865712362.55},{"date":"2025-03-14","current":38.088048,"twenty":-12.972117,"median":-2.620319,"eighty":40.424294,"marketCap":2921353312.98},{"date":"2025-03-21","current":42.749334,"twenty":-12.972117,"median":-2.620319,"eighty":40.661603,"marketCap":3278873913.92},{"date":"2025-03-28","current":41.120874,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":3153970983.32},{"date":"2025-04-04","current":36.707785,"twenty":-12.972117,"median":-2.620319,"eighty":40.789342,"marketCap":2815487126.82},{"date":"2025-04-11","current":33.465061,"twenty":-12.970125,"median":-2.614446,"eighty":40.787546,"marketCap":2566770127.13},{"date":"2025-04-17","current":36.325349,"twenty":-12.970125,"median":-2.614446,"eighty":40.787546,"marketCap":2786154312.79}],"updateTime":1745134904317}}}