美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Howard Bancorp

23.30

+0.0000

成交量：- -

成交额：4,133.20万

市值：4.38亿

市盈率：18.04

高：23.30

开：23.30

低：23.30

收：23.30

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HBMD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBMD\",,,,,undefined,":{"symbol":"HBMD","market":"US","secType":"STK","nameCN":"Howard Bancorp","latestPrice":23.3,"timestamp":1642798800000,"preClose":23.3,"halted":3,"volume":0,"delay":0,"floatShares":14132319,"shares":18813210,"eps":1.291353,"marketStatus":"停牌","change":0,"latestTime":"04-04 13:01:37 EDT","open":23.3,"high":23.3,"low":23.3,"amount":41332031.575619,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.291353,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1343016000000,"exchange":"NASDAQ","adjPreClose":23.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBMD\",,,,,undefined,":{"symbol":"HBMD","floatShares":14132319,"roa":"0.96%","roe":"8.19%","lyrEps":-0.905433,"shares":18813210,"dividePrice":0,"high":23.3,"amplitude":0,"preClose":23.3,"low":23.3,"week52Low":11.74,"pbRate":"1.42","week52High":25.36,"institutionHeld":0,"latestPrice":23.3,"eps":1.291353,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.291353,"open":23.3,"prevYearClose":21.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HBMD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-25","symbol":"HBMD","reason":null,"defaultRemindTime":1643121000000,"announcedDate":"2022-01-19","type":"delisting","dateTimestamp":1643086800000},{"market":"US","date":"2021-10-20","symbol":"HBMD","fiscalQuarterEnding":"2021/09","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1634702400000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2021-07-21","symbol":"HBMD","fiscalQuarterEnding":"2021/06","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1626840000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2021-04-21","symbol":"HBMD","fiscalQuarterEnding":"2021/03","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1618977600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2021-01-27","symbol":"HBMD","fiscalQuarterEnding":"2020/12","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1611723600000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBMD","date":"2022-01-21","current":18.276216,"percent":0.562149,"low":-7196.762244,"twenty":-21.982796,"median":16.696965,"eighty":52.471066,"high":135.779423,"avg":-324.878112,"sd":1469.565577,"marketCap":447566265},"quantilePoints":[{"date":"2020-04-09","current":12.505387,"twenty":8.246284,"median":43.036566,"eighty":53.168399,"marketCap":211103440},{"date":"2020-04-17","current":10.510315,"twenty":8.244852,"median":43.037992,"eighty":53.245373,"marketCap":177424627},{"date":"2020-04-24","current":10.909441,"twenty":8.244852,"median":43.037992,"eighty":53.245373,"marketCap":184162271},{"date":"2020-05-01","current":11.319654,"twenty":8.244852,"median":43.037992,"eighty":53.245373,"marketCap":191087072},{"date":"2020-05-08","current":10.865094,"twenty":8.244852,"median":43.037992,"eighty":53.245373,"marketCap":183413644},{"date":"2020-05-15","current":10.958892,"twenty":8.244852,"median":43.037992,"eighty":53.245373,"marketCap":174991589},{"date":"2020-05-22","current":12.177849,"twenty":8.244852,"median":43.037992,"eighty":53.245373,"marketCap":194455894},{"date":"2020-05-29","current":12.084083,"twenty":8.244852,"median":43.037992,"eighty":53.245373,"marketCap":192958640},{"date":"2020-06-05","current":14.182096,"twenty":8.244852,"median":43.037992,"eighty":53.245373,"marketCap":226459703},{"date":"2020-06-12","current":11.439442,"twenty":8.244852,"median":43.037992,"eighty":53.245373,"marketCap":182665017},{"date":"2020-06-19","current":11.615254,"twenty":8.244852,"median":42.916868,"eighty":53.245373,"marketCap":185472368},{"date":"2020-06-26","current":11.322235,"twenty":8.244852,"median":42.810027,"eighty":53.245373,"marketCap":180793449},{"date":"2020-07-02","current":11.908272,"twenty":8.244852,"median":42.696019,"eighty":53.245373,"marketCap":190151288},{"date":"2020-07-10","current":11.462884,"twenty":8.244852,"median":42.588536,"eighty":53.245373,"marketCap":183039330},{"date":"2020-07-17","current":11.673857,"twenty":8.244852,"median":42.424959,"eighty":53.245373,"marketCap":186408152},{"date":"2020-07-24","current":11.72074,"twenty":8.244852,"median":42.234547,"eighty":52.987384,"marketCap":187156780},{"date":"2020-07-31","current":11.146616,"twenty":8.244852,"median":42.027788,"eighty":52.834915,"marketCap":177989160},{"date":"2020-08-07","current":11.650616,"twenty":8.244852,"median":41.813931,"eighty":52.71283,"marketCap":186037040},{"date":"2020-08-14","current":-12.201987,"twenty":8.232079,"median":41.668879,"eighty":52.584757,"marketCap":189484653},{"date":"2020-08-21","current":-11.791633,"twenty":8.213001,"median":41.569747,"eighty":52.584757,"marketCap":183112271},{"date":"2020-08-28","current":-11.924395,"twenty":8.161497,"median":41.314943,"eighty":52.584757,"marketCap":185173924},{"date":"2020-09-04","current":-11.924395,"twenty":8.145872,"median":41.076717,"eighty":52.584757,"marketCap":185173924},{"date":"2020-09-11","current":-11.610595,"twenty":8.109725,"median":40.769146,"eighty":52.584757,"marketCap":180300926},{"date":"2020-09-18","current":-11.538179,"twenty":8.083847,"median":40.355867,"eighty":52.584757,"marketCap":179176388},{"date":"2020-09-25","current":-10.669195,"twenty":8.074869,"median":40.10103,"eighty":52.584757,"marketCap":165681932},{"date":"2020-10-02","current":-11.22438,"twenty":-3.173586,"median":39.62103,"eighty":52.584757,"marketCap":174303390},{"date":"2020-10-09","current":-11.972672,"twenty":-10.823681,"median":39.305986,"eighty":52.584757,"marketCap":185923616},{"date":"2020-10-16","current":-12.020948,"twenty":-11.27507,"median":38.674107,"eighty":52.584757,"marketCap":186673308},{"date":"2020-10-23","current":-12.515787,"twenty":-11.571973,"median":38.318819,"eighty":52.584757,"marketCap":194357651},{"date":"2020-10-30","current":-12.226125,"twenty":-11.733701,"median":38.025349,"eighty":52.584757,"marketCap":189859499},{"date":"2020-11-06","current":-12.491648,"twenty":-11.786805,"median":36.959218,"eighty":52.584757,"marketCap":193982805},{"date":"2020-11-13","current":-14.187398,"twenty":-11.847151,"median":18.725941,"eighty":52.584757,"marketCap":220784294},{"date":"2020-11-20","current":-14.079006,"twenty":-11.924395,"median":18.725941,"eighty":52.471066,"marketCap":219097487},{"date":"2020-11-27","current":-14.934104,"twenty":-11.967844,"median":18.652844,"eighty":52.399137,"marketCap":232404520},{"date":"2020-12-04","current":-14.994322,"twenty":-12.035431,"median":18.626599,"eighty":52.31622,"marketCap":233341635},{"date":"2020-12-11","current":-15.343587,"twenty":-12.081295,"median":18.565278,"eighty":52.31622,"marketCap":238776902},{"date":"2020-12-18","current":-15.05454,"twenty":-12.192331,"median":18.45441,"eighty":52.31622,"marketCap":234278750},{"date":"2020-12-24","current":-14.247617,"twenty":-12.354059,"median":18.391523,"eighty":52.31622,"marketCap":221721409},{"date":"2020-12-31","current":-14.163311,"twenty":-12.619582,"median":18.255975,"eighty":52.31622,"marketCap":220409448},{"date":"2021-01-08","current":-15.271325,"twenty":-13.273907,"median":18.206367,"eighty":52.380559,"marketCap":237652364},{"date":"2021-01-15","current":-16.005987,"twenty":-14.168129,"median":18.107149,"eighty":52.380559,"marketCap":249085167},{"date":"2021-01-22","current":-15.897594,"twenty":-14.247617,"median":18.057541,"eighty":52.380559,"marketCap":247398360},{"date":"2021-01-29","current":-13.865618,"twenty":-14.409001,"median":17.919961,"eighty":52.380559,"marketCap":235590711},{"date":"2021-02-05","current":-14.375102,"twenty":-14.452358,"median":17.771041,"eighty":52.447883,"marketCap":244247350},{"date":"2021-02-12","current":-15.059105,"twenty":-14.466811,"median":17.572482,"eighty":52.447883,"marketCap":255869250},{"date":"2021-02-19","current":-15.114266,"twenty":-14.791927,"median":17.260649,"eighty":52.447883,"marketCap":256806500},{"date":"2021-02-26","current":-15.345945,"twenty":-15.006836,"median":16.292,"eighty":52.447883,"marketCap":260742950},{"date":"2021-03-05","current":-16.074077,"twenty":-15.095488,"median":13.291319,"eighty":52.459475,"marketCap":273114650},{"date":"2021-03-12","current":-18.506702,"twenty":-15.171647,"median":12.937754,"eighty":52.459475,"marketCap":314447375},{"date":"2021-03-19","current":-18.173306,"twenty":-15.26169,"median":12.465007,"eighty":52.471066,"marketCap":308782639},{"date":"2021-03-26","current":-18.217523,"twenty":-15.354771,"median":12.339092,"eighty":52.459475,"marketCap":309533935},{"date":"2021-04-01","current":-18.173306,"twenty":-15.557233,"median":12.084083,"eighty":52.459475,"marketCap":308782639},{"date":"2021-04-09","current":-17.664807,"twenty":-15.823333,"median":11.972736,"eighty":52.471066,"marketCap":300142736},{"date":"2021-04-16","current":-17.885893,"twenty":-16.013213,"median":11.879466,"eighty":52.471066,"marketCap":303899215},{"date":"2021-04-23","current":-21.118902,"twenty":-16.142002,"median":11.791065,"eighty":52.471066,"marketCap":298452320},{"date":"2021-04-30","current":-22.567587,"twenty":-16.930185,"median":11.732461,"eighty":52.471066,"marketCap":318925135},{"date":"2021-05-07","current":-22.527715,"twenty":-17.633855,"median":11.696692,"eighty":52.471066,"marketCap":318361663},{"date":"2021-05-14","current":-21.982796,"twenty":-17.786405,"median":11.662798,"eighty":52.471066,"marketCap":310660879},{"date":"2021-05-21","current":-22.594168,"twenty":-17.943376,"median":11.651739,"eighty":52.459475,"marketCap":319300783},{"date":"2021-05-28","current":-22.089122,"twenty":-18.173306,"median":11.651739,"eighty":52.459475,"marketCap":312163471},{"date":"2021-06-04","current":-22.43468,"twenty":-18.253775,"median":11.651739,"eighty":52.459475,"marketCap":317046895},{"date":"2021-06-11","current":-22.235319,"twenty":-18.716942,"median":11.651739,"eighty":52.459475,"marketCap":314229535},{"date":"2021-06-18","current":-21.783436,"twenty":-21.275732,"median":11.651739,"eighty":52.459475,"marketCap":307843519},{"date":"2021-06-25","current":-22.275192,"twenty":-21.618632,"median":11.662798,"eighty":52.471066,"marketCap":314793007},{"date":"2021-07-02","current":-21.530913,"twenty":-21.751538,"median":11.662798,"eighty":52.471066,"marketCap":304274863},{"date":"2021-07-09","current":-20.600565,"twenty":-21.751538,"median":11.662798,"eighty":52.471066,"marketCap":291127184},{"date":"2021-07-16","current":-26.691214,"twenty":-21.884445,"median":11.662798,"eighty":52.471066,"marketCap":377200236},{"date":"2021-07-23","current":-25.706593,"twenty":-21.982796,"median":11.679717,"eighty":52.471066,"marketCap":363285571},{"date":"2021-07-30","current":16.435471,"twenty":-21.982796,"median":11.72074,"eighty":52.471066,"marketCap":373627551},{"date":"2021-08-06","current":16.468557,"twenty":-21.982796,"median":11.767623,"eighty":52.471066,"marketCap":374379695},{"date":"2021-08-13","current":16.598793,"twenty":-21.982796,"median":11.846758,"eighty":52.471066,"marketCap":377340355},{"date":"2021-08-20","current":15.820983,"twenty":-21.982796,"median":11.935849,"eighty":52.471066,"marketCap":359658404},{"date":"2021-08-27","current":16.242986,"twenty":-21.982796,"median":12.002038,"eighty":52.494249,"marketCap":369251803},{"date":"2021-09-03","current":16.26781,"twenty":-21.982796,"median":12.183709,"eighty":52.494249,"marketCap":369816120},{"date":"2021-09-10","current":15.912003,"twenty":-21.982796,"median":12.367359,"eighty":52.494249,"marketCap":361727568},{"date":"2021-09-17","current":15.68859,"twenty":-21.982796,"median":12.564312,"eighty":52.494249,"marketCap":356648710},{"date":"2021-09-24","current":16.060945,"twenty":-21.982796,"median":13.023116,"eighty":52.494249,"marketCap":365113474},{"date":"2021-10-01","current":16.780833,"twenty":-21.982796,"median":13.6195,"eighty":52.494249,"marketCap":381478684},{"date":"2021-10-08","current":17.211111,"twenty":-21.982796,"median":15.514824,"eighty":52.482658,"marketCap":391260188},{"date":"2021-10-15","current":17.318681,"twenty":-21.982796,"median":15.721688,"eighty":52.482658,"marketCap":393705564},{"date":"2021-10-22","current":17.286882,"twenty":-21.982796,"median":16.021896,"eighty":52.482658,"marketCap":392982680},{"date":"2021-10-29","current":16.07036,"twenty":-21.982796,"median":16.07036,"eighty":52.482658,"marketCap":393547040},{"date":"2021-11-05","current":16.692587,"twenty":-21.982796,"median":16.170223,"eighty":52.482658,"marketCap":408784760},{"date":"2021-11-12","current":17.139235,"twenty":-21.982796,"median":16.26781,"eighty":52.482658,"marketCap":419722715},{"date":"2021-11-19","current":16.72439,"twenty":-21.982796,"median":16.294855,"eighty":52.482658,"marketCap":409563581},{"date":"2021-11-26","current":16.217357,"twenty":-21.982796,"median":16.336213,"eighty":52.482658,"marketCap":397146863},{"date":"2021-12-03","current":16.301863,"twenty":-21.982796,"median":16.336213,"eighty":52.482658,"marketCap":399216316},{"date":"2021-12-10","current":16.52465,"twenty":-21.982796,"median":16.410656,"eighty":52.482658,"marketCap":404672147},{"date":"2021-12-17","current":16.586108,"twenty":-21.982796,"median":16.44985,"eighty":52.482658,"marketCap":406177203},{"date":"2021-12-23","current":16.42478,"twenty":-21.982796,"median":16.44985,"eighty":52.482658,"marketCap":402226429},{"date":"2021-12-31","current":16.808895,"twenty":-21.982796,"median":16.516967,"eighty":52.482658,"marketCap":411633034},{"date":"2022-01-07","current":18.575827,"twenty":-21.982796,"median":16.532596,"eighty":52.471066,"marketCap":454903417},{"date":"2022-01-14","current":19.090541,"twenty":-21.982796,"median":16.579802,"eighty":52.471066,"marketCap":467508268},{"date":"2022-01-21","current":18.276216,"twenty":-21.982796,"median":16.696965,"eighty":52.471066,"marketCap":447566265}],"updateTime":1743786097404}}}