美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Hudson Executive Investment Corp II

10.08

0.0000

成交量：- -

成交额：- -

市值：3.15亿

市盈率：31.12

高：10.08

开：10.08

低：10.08

收：10.08

52周最高：10.10

52周最低：9.70

股本：3,125.00万

流通股本：2,250.10万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.3239

每股收益(LYR):0.1402

净资产收益率：--

总资产收益率：--

市净率：-31.59

市盈率(LYR):71.87

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HCII/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HCII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCII\",,,,,undefined,":{"symbol":"HCII","market":"US","secType":"STK","nameCN":"Hudson Executive Investment Corp II","latestPrice":10.08,"timestamp":1688155200000,"preClose":10.08,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":22501000,"shares":31250000,"eps":0.323929,"marketStatus":"已收盘","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.08,"high":10.08,"low":10.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.323929,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCII\",,,,,undefined,":{"symbol":"HCII","floatShares":22501000,"roa":"--","roe":"--","lyrEps":0.140245,"shares":31250000,"dividePrice":0,"high":10.08,"amplitude":0,"preClose":10.08,"low":10.08,"week52Low":9.7,"pbRate":"-31.59","week52High":10.1,"institutionHeld":0,"latestPrice":10.08,"eps":0.323929,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.323929,"open":10.08,"prevYearClose":9.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-22","symbol":"HCII","reason":null,"defaultRemindTime":1671719400000,"announcedDate":"2022-12-21","type":"delisting","dateTimestamp":1671685200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCII","date":"2022-12-20","current":31.11793,"percent":0.789855,"low":-82971.871714,"twenty":-80277.339643,"median":-79932.308097,"eighty":74.491867,"high":93.779531,"avg":-49098.443293,"sd":39139.289231,"marketCap":315312500},"quantilePoints":[{"date":"2021-03-18","current":-82971.871714,"twenty":-82971.871714,"median":-82971.871714,"eighty":-82971.871714,"marketCap":315625000},{"date":"2021-04-01","current":-81000.262881,"twenty":-82183.228181,"median":-81000.262881,"eighty":-81000.262881,"marketCap":308125000},{"date":"2021-04-09","current":-79768.007361,"twenty":-81000.262881,"median":-80753.811777,"eighty":-80753.811777,"marketCap":303437500},{"date":"2021-04-16","current":-80260.909569,"twenty":-81838.196635,"median":-80753.811777,"eighty":-80605.941115,"marketCap":305312500},{"date":"2021-04-23","current":-80589.511041,"twenty":-81296.004206,"median":-80753.811777,"eighty":-80507.360673,"marketCap":306562500},{"date":"2021-04-30","current":-81411.014721,"twenty":-81788.906414,"median":-80753.811777,"eighty":-80540.22082,"marketCap":309687500},{"date":"2021-05-07","current":-81328.864353,"twenty":-81542.45531,"median":-80979.725289,"eighty":-80622.371188,"marketCap":309375000},{"date":"2021-05-14","current":-81411.014721,"twenty":-81460.304942,"median":-80959.187697,"eighty":-80589.511041,"marketCap":309687500},{"date":"2021-05-21","current":-80178.759201,"twenty":-81411.014721,"median":-80918.112513,"eighty":-80507.360673,"marketCap":305000000},{"date":"2021-05-28","current":-80043.211094,"twenty":-81378.154574,"median":-80753.811777,"eighty":-80293.769716,"marketCap":304484375},{"date":"2021-06-04","current":-80671.661409,"twenty":-81328.864353,"median":-80753.811777,"eighty":-80260.909569,"marketCap":306875000},{"date":"2021-06-11","current":-80096.608833,"twenty":-81328.864353,"median":-80712.736593,"eighty":-80113.038907,"marketCap":304687500},{"date":"2021-06-18","current":-80260.909569,"twenty":-81312.434279,"median":-80671.661409,"eighty":-80178.759201,"marketCap":305312500},{"date":"2021-06-25","current":-80260.909569,"twenty":-81312.434279,"median":-80630.586225,"eighty":-80178.759201,"marketCap":305312500},{"date":"2021-07-02","current":-79850.157729,"twenty":-81197.423764,"median":-80589.511041,"eighty":-80178.759201,"marketCap":303750000},{"date":"2021-07-09","current":-80507.360673,"twenty":-81000.262881,"median":-80589.511041,"eighty":-80096.608833,"marketCap":306250000},{"date":"2021-07-16","current":-80178.759201,"twenty":-81000.262881,"median":-80507.360673,"eighty":-80178.759201,"marketCap":305000000},{"date":"2021-07-23","current":-80671.661409,"twenty":-81000.262881,"median":-80589.511041,"eighty":-80178.759201,"marketCap":306875000},{"date":"2021-07-30","current":-80096.608833,"twenty":-81000.262881,"median":-80507.360673,"eighty":-80096.608833,"marketCap":304687500},{"date":"2021-08-06","current":-79850.157729,"twenty":-80959.187697,"median":-80507.360673,"eighty":-80096.608833,"marketCap":303750000},{"date":"2021-08-13","current":-79603.706625,"twenty":-80918.112513,"median":-80425.210305,"eighty":-80043.211094,"marketCap":302812500},{"date":"2021-08-20","current":-79521.556257,"twenty":-80918.112513,"median":-80343.059937,"eighty":-79932.308097,"marketCap":302500000},{"date":"2021-08-27","current":-79357.255521,"twenty":-80819.532071,"median":-80343.059937,"eighty":-79932.308097,"marketCap":301875000},{"date":"2021-09-03","current":-79809.082545,"twenty":-80753.811777,"median":-80343.059937,"eighty":-79850.157729,"marketCap":303593750},{"date":"2021-09-10","current":-79850.157729,"twenty":-80753.811777,"median":-80260.909569,"eighty":-79850.157729,"marketCap":303750000},{"date":"2021-09-17","current":-80260.909569,"twenty":-80753.811777,"median":-80260.909569,"eighty":-79850.157729,"marketCap":305312500},{"date":"2021-09-24","current":-79850.157729,"twenty":-80753.811777,"median":-80260.909569,"eighty":-79850.157729,"marketCap":303750000},{"date":"2021-10-01","current":-80096.608833,"twenty":-80753.811777,"median":-80260.909569,"eighty":-79850.157729,"marketCap":304687500},{"date":"2021-10-08","current":-80343.059937,"twenty":-80720.95163,"median":-80260.909569,"eighty":-79850.157729,"marketCap":305625000},{"date":"2021-10-15","current":-80014.458465,"twenty":-80671.661409,"median":-80260.909569,"eighty":-79850.157729,"marketCap":304375000},{"date":"2021-10-22","current":-80178.759201,"twenty":-80671.661409,"median":-80260.909569,"eighty":-79850.157729,"marketCap":305000000},{"date":"2021-10-29","current":-80178.759201,"twenty":-80671.661409,"median":-80260.909569,"eighty":-79850.157729,"marketCap":305000000},{"date":"2021-11-05","current":-80096.608833,"twenty":-80671.661409,"median":-80260.909569,"eighty":-79850.157729,"marketCap":304687500},{"date":"2021-11-12","current":-80096.608833,"twenty":-80671.661409,"median":-80178.759201,"eighty":-79850.157729,"marketCap":304687500},{"date":"2021-11-19","current":-80096.608833,"twenty":-80671.661409,"median":-80178.759201,"eighty":-79850.157729,"marketCap":304687500},{"date":"2021-11-26","current":-80260.909569,"twenty":-80671.661409,"median":-80178.759201,"eighty":-79850.157729,"marketCap":305312500},{"date":"2021-12-03","current":-80260.909569,"twenty":-80671.661409,"median":-80260.909569,"eighty":-79866.587803,"marketCap":305312500},{"date":"2021-12-10","current":-80507.360673,"twenty":-80655.231335,"median":-80260.909569,"eighty":-79932.308097,"marketCap":306250000},{"date":"2021-12-17","current":-80260.909569,"twenty":-80589.511041,"median":-80260.909569,"eighty":-79932.308097,"marketCap":305312500},{"date":"2021-12-23","current":-80260.909569,"twenty":-80589.511041,"median":-80260.909569,"eighty":-79932.308097,"marketCap":305312500},{"date":"2021-12-31","current":-80096.608833,"twenty":-80589.511041,"median":-80260.909569,"eighty":-79932.308097,"marketCap":304687500},{"date":"2022-01-07","current":-80014.458465,"twenty":-80589.511041,"median":-80260.909569,"eighty":-79932.308097,"marketCap":304375000},{"date":"2022-01-14","current":-80096.608833,"twenty":-80589.511041,"median":-80260.909569,"eighty":-79932.308097,"marketCap":304687500},{"date":"2022-01-21","current":-80178.759201,"twenty":-80566.508938,"median":-80260.909569,"eighty":-79998.028391,"marketCap":305000000},{"date":"2022-01-28","current":-79685.856993,"twenty":-80518.040221,"median":-80178.759201,"eighty":-79932.308097,"marketCap":303125000},{"date":"2022-02-04","current":-79932.308097,"twenty":-80507.360673,"median":-80178.759201,"eighty":-79932.308097,"marketCap":304062500},{"date":"2022-02-11","current":-80096.608833,"twenty":-80507.360673,"median":-80178.759201,"eighty":-79913.249211,"marketCap":304687500},{"date":"2022-02-18","current":-80014.458465,"twenty":-80507.360673,"median":-80178.759201,"eighty":-79931.650894,"marketCap":304375000},{"date":"2022-02-25","current":-80014.458465,"twenty":-80507.360673,"median":-80178.759201,"eighty":-79932.308097,"marketCap":304375000},{"date":"2022-03-04","current":-80178.759201,"twenty":-80507.360673,"median":-80178.759201,"eighty":-79932.308097,"marketCap":305000000},{"date":"2022-03-11","current":-80260.909569,"twenty":-80507.360673,"median":-80178.759201,"eighty":-79932.308097,"marketCap":305312500},{"date":"2022-03-18","current":-80260.909569,"twenty":-80458.070452,"median":-80178.759201,"eighty":-79932.308097,"marketCap":305312500},{"date":"2022-03-25","current":-80343.059937,"twenty":-80425.210305,"median":-80178.759201,"eighty":-79932.308097,"marketCap":305625000},{"date":"2022-04-01","current":-80260.909569,"twenty":-80425.210305,"median":-80178.759201,"eighty":-79932.308097,"marketCap":305312500},{"date":"2022-04-08","current":74.491867,"twenty":-80425.210305,"median":-80178.759201,"eighty":-79932.308097,"marketCap":305937500},{"date":"2022-04-14","current":74.644046,"twenty":-80425.210305,"median":-80178.759201,"eighty":-79881.70347,"marketCap":306562500},{"date":"2022-04-22","current":74.644046,"twenty":-80425.210305,"median":-80178.759201,"eighty":-79850.157729,"marketCap":306562500},{"date":"2022-04-29","current":74.796226,"twenty":-80425.210305,"median":-80178.759201,"eighty":-79850.157729,"marketCap":307187500},{"date":"2022-05-06","current":74.796226,"twenty":-80425.210305,"median":-80178.759201,"eighty":-79850.157729,"marketCap":307187500},{"date":"2022-05-13","current":74.519259,"twenty":-80425.210305,"median":-80178.759201,"eighty":-79850.157729,"marketCap":306050000},{"date":"2022-05-20","current":93.114428,"twenty":-80425.210305,"median":-80117.146425,"eighty":-79768.007361,"marketCap":306250000},{"date":"2022-05-27","current":93.019413,"twenty":-80425.210305,"median":-80096.608833,"eighty":-79768.007361,"marketCap":305937500},{"date":"2022-06-03","current":93.304457,"twenty":-80425.210305,"median":-80096.608833,"eighty":-79697.029443,"marketCap":306875000},{"date":"2022-06-10","current":93.304457,"twenty":-80425.210305,"median":-80096.608833,"eighty":-79620.136699,"marketCap":306875000},{"date":"2022-06-17","current":93.019413,"twenty":-80408.780231,"median":-80096.608833,"eighty":-79455.835963,"marketCap":305937500},{"date":"2022-06-24","current":93.304457,"twenty":-80343.059937,"median":-80096.608833,"eighty":-79439.405889,"marketCap":306875000},{"date":"2022-07-01","current":93.209442,"twenty":-80343.059937,"median":-80096.608833,"eighty":-79357.255521,"marketCap":306562500},{"date":"2022-07-08","current":93.209442,"twenty":-80343.059937,"median":-80096.608833,"eighty":74.415777,"marketCap":306562500},{"date":"2022-07-15","current":93.304457,"twenty":-80343.059937,"median":-80096.608833,"eighty":74.491867,"marketCap":306875000},{"date":"2022-07-22","current":93.494486,"twenty":-80343.059937,"median":-80096.608833,"eighty":74.519259,"marketCap":307500000},{"date":"2022-07-29","current":93.589501,"twenty":-80343.059937,"median":-80096.608833,"eighty":74.567956,"marketCap":307812500},{"date":"2022-08-05","current":93.684516,"twenty":-80343.059937,"median":-80096.608833,"eighty":74.644046,"marketCap":308125000},{"date":"2022-08-19","current":27.134766,"twenty":-80343.059937,"median":-80096.608833,"eighty":74.644046,"marketCap":308750000},{"date":"2022-08-22","current":27.052373,"twenty":-80343.059937,"median":-80096.608833,"eighty":74.644046,"marketCap":307812500},{"date":"2022-08-31","current":27.079837,"twenty":-80343.059937,"median":-80096.608833,"eighty":74.644046,"marketCap":308125000},{"date":"2022-09-06","current":27.107301,"twenty":-80343.059937,"median":-80096.608833,"eighty":74.644046,"marketCap":308437500},{"date":"2022-09-16","current":27.079837,"twenty":-80343.059937,"median":-80096.608833,"eighty":74.644046,"marketCap":308125000},{"date":"2022-09-23","current":27.093569,"twenty":-80343.059937,"median":-80096.608833,"eighty":74.628828,"marketCap":308281250},{"date":"2022-09-30","current":27.079837,"twenty":-80343.059937,"median":-80040.746583,"eighty":74.567956,"marketCap":308125000},{"date":"2022-10-07","current":27.148498,"twenty":-80343.059937,"median":-80014.458465,"eighty":74.567956,"marketCap":308906250},{"date":"2022-10-14","current":27.189694,"twenty":-80343.059937,"median":-80014.458465,"eighty":74.567956,"marketCap":309375000},{"date":"2022-10-21","current":27.244623,"twenty":-80343.059937,"median":-80014.458465,"eighty":74.558217,"marketCap":310000000},{"date":"2022-10-28","current":27.299552,"twenty":-80343.059937,"median":-80014.458465,"eighty":74.519259,"marketCap":310625000},{"date":"2022-11-04","current":27.327016,"twenty":-80343.059937,"median":-80014.458465,"eighty":74.513781,"marketCap":310937500},{"date":"2022-11-10","current":27.436873,"twenty":-80343.059937,"median":-80014.458465,"eighty":74.491867,"marketCap":312187500},{"date":"2022-11-18","current":30.7567,"twenty":-80343.059937,"median":-79973.383281,"eighty":74.491867,"marketCap":311875000},{"date":"2022-11-25","current":30.787518,"twenty":-80343.059937,"median":-79932.308097,"eighty":74.491867,"marketCap":312187500},{"date":"2022-12-02","current":31.003247,"twenty":-80343.059937,"median":-79932.308097,"eighty":74.491867,"marketCap":314375000},{"date":"2022-12-09","current":31.034065,"twenty":-80343.059937,"median":-79932.308097,"eighty":74.491867,"marketCap":314687500},{"date":"2022-12-16","current":31.064883,"twenty":-80310.19979,"median":-79932.308097,"eighty":74.491867,"marketCap":315000000},{"date":"2022-12-20","current":31.095702,"twenty":-80277.339643,"median":-79932.308097,"eighty":74.491867,"marketCap":315312500}],"updateTime":1770437908586},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCII\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}