ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerGPT
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
家得宝
357.20
+3.34
0.94%
盘后：
356.00
-1.2000
-0.34%
19:58 EDT
成交量：
284.21万
成交额：
10.14亿
市值：
3,550.31亿
市盈率：
23.96
高：
359.02
开：
357.80
低：
353.60
收：
353.86
数据加载中...
总览
公司
新闻
公告
家得宝4月14日成交额为10.14亿美元
市场透视
·
5小时前
家得宝4月10日成交额为19.55亿美元
市场透视
·
04-11
家得宝4月9日成交额为23.32亿美元
市场透视
·
04-10
家得宝盘中异动 大幅拉升3.10%报345.64美元
市场透视
·
04-10
Truist Securities：维持Home Depot(HD.US)评级，由买入调整至买入评级, 目标价由437.00美元调整至391.00美元。
金融界
·
04-08
家得宝盘中异动 早盘股价大涨3.07%
市场透视
·
04-08
家得宝4月7日成交额为23.67亿美元
市场透视
·
04-08
美国信用息差继续扩大，企业新债发行急冻
路透中文
·
04-08
美国信贷息差继续扩大，未宣布新债券
路透中文
·
04-08
家得宝盘中异动 急速跳水3.11%
市场透视
·
04-07
BUZZ-经济衰退担忧加剧，美国零售业股票暴跌
路透中文
·
04-07
家得宝4月4日成交额为26.88亿美元
市场透视
·
04-05
BUZZ-越南和美国同意讨论协议后，美国部分零售和服装股上涨
路透中文
·
04-05
BUZZ-收益率下跌，美国住宅建筑商反弹
路透中文
·
04-05
2nm战场，好戏来了
Ofweek维科网
·
04-03
【特约大V】龚成：领先全球的家居装修零售商
金吾财讯
·
04-03
家得宝4月2日成交额为11.78亿美元
市场透视
·
04-03
为什么你现在应该关注标普500中这15只最具盈利能力的股票
老虎资讯综合
·
04-01
家得宝3月31日成交额为16.40亿美元
市场透视
·
04-01
家得宝3月26日成交额为11.38亿美元
市场透视
·
03-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"家得宝","latestPrice":357.2,"timestamp":1744660800000,"preClose":353.86,"halted":0,"volume":2842087,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":357.2,"latestTime":"19:58 EDT","volume":272094,"amount":97191601.6326,"timestamp":1744675094445},"delay":0,"floatShares":992268601,"shares":993928163,"eps":14.91,"marketStatus":"未开盘","change":3.34,"latestTime":"04-14 16:00:00 EDT","open":357.8,"high":359.02,"low":353.6,"amount":1014238478.3262601,"amplitude":0.015317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.91,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":353.86,"preHourTrading":{"tag":"盘前","latestPrice":358.02,"preClose":353.86,"latestTime":"09:28 EDT","volume":2033,"amount":723967.1574,"timestamp":1744637313089},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":357.2,"latestTime":"19:58 EDT","volume":272094,"amount":97191601.6326,"timestamp":1744675094445},"volumeRatio":0.511853,"optionData":{"bulkOrders":[{"symbol":"HD","call":false,"expireDate":1747368000000,"strike":"320.0","timestamp":1744639516532,"price":4,"volume":1250,"amount":500000,"type":"+"}]},"impliedVol":0.381,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":992268601,"roa":"15.58%","roe":"385.37%","lyrEps":14.955555,"volumeRatio":0.511853,"shares":993928163,"dividePrice":9.2,"high":359.02,"amplitude":0.015317,"preClose":353.86,"low":353.6,"week52Low":323.77,"pbRate":"53.47","psRate":"2.23","week52High":439.37,"institutionHeld":0.654,"latestPrice":357.2,"eps":14.91,"divideRate":0.025756,"volume":2842087,"delay":0,"ttmEps":14.91,"open":357.8,"prevYearClose":388.99,"prevWeekClose":353.86,"prevMonthClose":366.49,"prevQuarterClose":366.49,"fiveDayClose":341.51,"twentyDayClose":354.13,"sixtyDayClose":409.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527717010","title":"家得宝4月14日成交额为10.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527717010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527717010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:32","pubTimestamp":1744680776,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，家得宝成交额为10.14亿美元，成交额较昨日减少19.28%，当日成交量为284.21万股。家得宝于2025年4月14日涨0.94%，报357.2美元，该股过去5个交易日涨4.59%，年初至今跌7.59%，过去60日跌12.18%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093421a6baa8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093421a6baa8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","SG9999001440.SGD","LU0868494617.USD","LU1989772840.SGD","LU0354030511.USD","LU0079474960.USD","BK4534","LU1069344957.HKD","BK4550","BK4083","LU0320765646.SGD","IE00BWXC8680.SGD","LU0823411888.USD","LU1551013342.USD","LU1674673428.USD","BK4504","LU2756315318.SGD","LU0868494708.USD","BK4567","BK4588","BK4585","LU1093756168.USD","LU0689472784.USD","LU1551013425.SGD","LU0820562030.AUD","LU0354030438.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU0942090050.USD","LU1496350502.SGD","BK4581","IE00BKVL7J92.USD","LU1035775433.USD","LU0823434740.USD","BK4566","LU1778281490.HKD","IE00BSNM7G36.USD","LU2756315664.SGD","LU0820561909.HKD","HD","BK4533","LU1162221912.USD","LU0823434583.USD","LU0820561818.USD","LU0943347566.SGD","LU0234572021.USD","LU1929549753.HKD","LU1914381329.SGD","IE00B1XK9C88.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2526957307","title":"家得宝4月10日成交额为19.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957307?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:36","pubTimestamp":1744335376,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，家得宝成交额为19.55亿美元，成交额较昨日减少16.16%，当日成交量为557.48万股。家得宝于2025年4月10日跌0.5%，报353.62美元，该股过去5个交易日跌0.64%，年初至今跌8.52%，过去60日跌9.4%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093625a45598d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093625a45598d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU0943347566.SGD","LU1162221912.USD","LU1674673691.USD","LU1551013342.USD","LU0868494708.USD","BK4585","BK4083","LU0234572021.USD","LU1496350502.SGD","LU2756315664.SGD","LU0820561909.HKD","LU0942090050.USD","LU0823434583.USD","LU0079474960.USD","LU1778281490.HKD","LU0820561818.USD","LU0823434740.USD","LU1035775433.USD","LU2756315318.SGD","BK4566","LU1551013425.SGD","LU1914381329.SGD","BK4588","LU1093756168.USD","HD","LU0820562030.AUD","LU0868494617.USD","LU0354030438.USD","LU1989772840.SGD","SG9999001440.SGD","BK4581","BK4533","BK4504","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU1929549753.HKD","LU0823411888.USD","LU1674673428.USD","LU1069344957.HKD","BK4550","BK4534","LU0689472784.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","BK4567","LU1093756325.SGD","LU0320765646.SGD","IE00BWXC8680.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2526319374","title":"家得宝4月9日成交额为23.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:35","pubTimestamp":1744248938,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，家得宝成交额为23.32亿美元，成交额较昨日增加40.98%，当日成交量为679.30万股。家得宝于2025年4月9日涨6.01%，报355.39美元，该股过去5个交易日跌4.18%，年初至今跌8.06%，过去60日跌8.1%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093640a4545856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093640a4545856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","LU1551013425.SGD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0942090050.USD","BK4581","LU0823434583.USD","LU1035775433.USD","IE00BWXC8680.SGD","LU0354030511.USD","IE00B1XK9C88.USD","LU1989772840.SGD","LU0354030438.USD","LU1496350502.SGD","LU0820562030.AUD","SG9999001440.SGD","BK4534","BK4588","LU0234572021.USD","HD","LU1989772923.USD","LU1551013342.USD","BK4550","LU0943347566.SGD","BK4504","BK4585","LU2756315664.SGD","LU1674673691.USD","LU1778281490.HKD","LU0823411888.USD","LU0820561818.USD","LU1093756168.USD","LU0820561909.HKD","BK4083","LU0689472784.USD","LU0868494617.USD","BK4566","BK4567","LU1929549753.HKD","LU1162221912.USD","LU2756315318.SGD","LU0320765646.SGD","BK4533","LU1496350171.SGD","LU0868494708.USD","LU1914381329.SGD","LU1093756325.SGD","IE00BZ1G4Q59.USD","LU0823434740.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2526315883","title":"家得宝盘中异动 大幅拉升3.10%报345.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，家得宝股票出现波动，股价大幅上涨3.10%。截至发稿，该股报345.64美元/股，成交量315.612万股，换手率0.32%，振幅5.35%。家得宝股票所在的家居装修零售行业中，整体涨幅为2.29%。其相关个股中，哈弗蒂家具、Floor & Decor Holdings, Inc.、家得宝涨幅较大，Floor & Decor Holdings, Inc.、家得宝、劳氏较为活跃，换手率分别为1.02%、0.32%、0.25%，振幅较大的相关个股有哈弗蒂家具、Floor & Decor Holdings, Inc.、家得宝，振幅分别为7.72%、7.24%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001253797336a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001253797336a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU0942090050.USD","LU1035775433.USD","BK4566","LU0354030438.USD","BK4533","LU1674673691.USD","SG9999001440.SGD","BK4581","LU0823411888.USD","BK4567","LU0354030511.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU2756315664.SGD","LU1929549753.HKD","LU1778281490.HKD","LU1496350502.SGD","BK4550","LU0689472784.USD","BK4534","IE00BWXC8680.SGD","LU0234572021.USD","LU0868494617.USD","LU2756315318.SGD","LU1989772840.SGD","BK4504","IE00B1XK9C88.USD","LU1093756168.USD","LU1069344957.HKD","LU1989772923.USD","LU0820562030.AUD","LU0320765646.SGD","BK4588","LU1093756325.SGD","LU1914381329.SGD","LU1674673428.USD","LU1162221912.USD","LU0079474960.USD","LU0820561818.USD","LU0820561909.HKD","LU1496350171.SGD","LU0868494708.USD","LU0943347566.SGD","HD","LU0823434740.USD","LU1551013342.USD","BK4083","BK4585","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2525811667","title":"Truist Securities：维持Home Depot(HD.US)评级，由买入调整至买入评级, 目标价由437.00美元调整至391.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:42","pubTimestamp":1744123340,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Home Depot(HD.US)评级，由买入调整至买入评级, 目标价由437.00美元调整至391.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08224249401481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HD"],"gpt_icon":0},{"id":"2525909816","title":"家得宝盘中异动 早盘股价大涨3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525909816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525909816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:02","pubTimestamp":1744120956,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时02分，家得宝股票出现异动，股价快速上涨3.07%。截至发稿，该股报352.00美元/股，成交量57.5023万股，换手率0.06%，振幅1.50%。家得宝股票所在的家居装修零售行业中，整体涨幅为2.65%。其相关个股中，Kirklands家具、家得宝、Floor & Decor Holdings, Inc.涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、哈弗蒂家具较为活跃，换手率分别为0.22%、0.12%、0.09%，振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings, Inc.、劳氏，振幅分别为4.24%、2.56%、2.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822023797321708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822023797321708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","BK4567","LU0823434583.USD","LU1674673691.USD","IE00BWXC8680.SGD","LU1778281490.HKD","LU1929549753.HKD","LU1496350502.SGD","LU0868494617.USD","LU0823434740.USD","BK4566","BK4534","LU1496350171.SGD","BK4083","LU2756315664.SGD","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","LU0689472784.USD","LU0820561818.USD","LU1093756325.SGD","LU1035775433.USD","LU2756315318.SGD","LU0079474960.USD","LU0354030511.USD","LU0234572021.USD","BK4504","LU0354030438.USD","IE00BSNM7G36.USD","LU0943347566.SGD","LU1989772840.SGD","HD","BK4581","BK4585","BK4533","LU0820562030.AUD","LU1551013342.USD","LU0868494708.USD","LU0820561909.HKD","SG9999001440.SGD","LU1551013425.SGD","BK4550","LU1674673428.USD","LU1069344957.HKD","LU1093756168.USD","IE00BKVL7J92.USD","LU0942090050.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2525007186","title":"家得宝4月7日成交额为23.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:35","pubTimestamp":1744076120,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，家得宝成交额为23.67亿美元，成交额较昨日减少11.97%，当日成交量为695.05万股。家得宝于2025年4月7日跌3.5%，报341.51美元，该股过去5个交易日跌6.82%，年初至今跌11.65%，过去60日跌11.24%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093530a4519c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093530a4519c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","SG9999001440.SGD","LU0354030511.USD","BK4581","LU0942090050.USD","LU0868494708.USD","LU1551013425.SGD","LU2756315664.SGD","IE00BWXC8680.SGD","LU1674673428.USD","IE00BKVL7J92.USD","LU0320765646.SGD","LU0823434740.USD","LU1929549753.HKD","LU1093756168.USD","BK4550","LU0823411888.USD","LU0820561909.HKD","LU0868494617.USD","LU1674673691.USD","LU0820561818.USD","LU0823434583.USD","LU1496350171.SGD","LU1989772840.SGD","LU1989772923.USD","BK4504","LU0689472784.USD","BK4585","IE00BSNM7G36.USD","LU0354030438.USD","LU1551013342.USD","LU0079474960.USD","HD","BK4566","LU1778281490.HKD","LU1914381329.SGD","LU1162221912.USD","BK4534","LU1496350502.SGD","IE00B1XK9C88.USD","LU2756315318.SGD","LU0820562030.AUD","BK4533","LU1069344957.HKD","LU1035775433.USD","IE00BZ1G4Q59.USD","BK4567","LU1093756325.SGD","LU0943347566.SGD","BK4588"],"gpt_icon":0},{"id":"2525070585","title":"美国信用息差继续扩大，企业新债发行急冻","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070585","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 06:37","pubTimestamp":1744065447,"startTime":"0","endTime":"0","summary":"美国信用息差继续扩大，企业新债发行急冻关税战担忧导致信用息差扩大投资级债券息差创两年新高，高收益债息差创2023年6月以来最大市场波动导致债券发行停滞在市况不确定之下，企业推迟发行债券。路透4月7日 - 由于担心美国总统特朗普的关税战可能导致经济衰退，信用息差继续上升，美国投资级和高收益债券市场连续第三天没有宣布新的债券发行。自特朗普周三对美国进口商品全面征收关税以来，信用息差已大幅扩大至两年高点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6T3QL0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","IE00B1XK9C88.USD","LU2125154935.USD","IE00BBT3K403.USD","LU0820562030.AUD","LU1059921491.USD","LU1868836591.USD","SG9999014575.USD","BK4504","LU1894683264.USD","LU0738911758.USD","HD","LU0079474960.USD","LU0943347566.SGD","LU1221951046.USD","IE00BWXC8680.SGD","SG9999004303.SGD","LU0823417653.USD","LU1988902786.USD","LU0661504455.SGD","LU2237443382.USD","LU1815333072.USD","LU0823434740.USD","LU0061474960.USD","BK4585","BK4559","IE00BSNM7G36.USD","LU1894683348.USD","LU0354030511.USD","LU0912757837.SGD","LU0823434583.USD","LU2237443465.HKD","LU2237443622.USD","LU0823417737.USD","LU1674673428.USD","LU1003077747.HKD","LU0098860793.USD","LU1868837300.USD","LU0795875169.SGD","LU0289960550.SGD","LU1732800096.USD","BK4534","BK4610","LU1670711040.USD","LU1093756325.SGD","LU2506952097.USD","LU1196500208.SGD","LU1718418525.SGD","LU2237957811.SGD"],"gpt_icon":1},{"id":"2525020661","title":"美国信贷息差继续扩大，未宣布新债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:22","pubTimestamp":1744050165,"startTime":"0","endTime":"0","summary":"更新 2-美国信贷息差继续扩大，未宣布新债券关税战担忧导致信用利差扩大投资级利差创两年新低，高收益率利差为 2023 年 11 月以来最宽市场波动导致债券发行停止，企业对支付溢价犹豫不决市场不明朗，企业推迟发行债券在最后三段更新评级机构和投资者的评论Shankar Ramakrishnan/Matt Tracy. 路透社4月7日 - 由于担心美国总统唐纳德-特朗普的关税战可能导致经济衰退，信用利差或发行成本继续上升，美国投资级和高收益债券市场连续第三天没有宣布新的债券发行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU0354030511.USD","LU1162221912.USD","LU1815333072.USD","LU0175139822.USD","LU2506952097.USD","LU0823434740.USD","LU0265550946.USD","BK4177","LU2133065610.SGD","HD","LU2108987350.USD","BK4550","BK4567","IE00BVYPNV92.GBP","SG9999002232.USD","LU1778281490.HKD","LU0868494708.USD","LU1221951046.USD","LU1116320737.USD","LU1670710588.SGD","LU1059921491.USD","LU0234572021.USD","LU1732799900.SGD","LU0942090050.USD","SG9999014559.SGD","BK4534","LU2125154778.USD","LU0738911758.USD","LU1496350171.SGD","SG9999014567.USD","LU0079474960.USD","LU1732800096.USD","IE00BWXC8680.SGD","LU1069344957.HKD","LU1003077747.HKD","IE00BLSP4239.USD","LU2279689827.SGD","LU2237443382.USD","LU0823411888.USD","LU0823417737.USD","LU0553294199.USD","SG9999001440.SGD","SG9999015358.SGD","LU1718418525.SGD","LU1196500208.SGD","LU1989772923.USD","LU1914381329.SGD","BK4588"],"gpt_icon":1},{"id":"2525041176","title":"家得宝盘中异动 急速跳水3.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032636,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，家得宝股票出现波动，股价快速下跌3.11%。截至发稿，该股报342.89美元/股，成交量22.3785万股，换手率0.02%，振幅0.48%。家得宝股票所在的家居装修零售行业中，整体涨幅为0.00%。其相关个股中，Kirklands家具、哈弗蒂家具、Floor & Decor Holdings, Inc.涨幅较大，家得宝、Floor & Decor Holdings, Inc.、Kirklands家具较为活跃，换手率分别为0.02%、0.02%、0.01%，振幅较大的相关个股有家得宝、Tile Shop Holdings, Inc.、劳氏，振幅分别为0.90%、0.66%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213036a6b2bd7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213036a6b2bd7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU0320765646.SGD","LU0354030438.USD","LU1496350502.SGD","LU1989772840.SGD","LU0689472784.USD","BK4550","BK4581","LU2756315318.SGD","LU1162221912.USD","LU0820561818.USD","LU1551013425.SGD","HD","IE00BWXC8680.SGD","LU0943347566.SGD","LU0820561909.HKD","LU0823434583.USD","LU1496350171.SGD","LU1035775433.USD","SG9999001440.SGD","LU1069344957.HKD","LU1674673428.USD","LU0354030511.USD","LU0823411888.USD","LU0079474960.USD","LU1093756325.SGD","BK4585","LU0820562030.AUD","BK4566","LU1093756168.USD","LU1929549753.HKD","IE00BSNM7G36.USD","LU1914381329.SGD","BK4534","LU0942090050.USD","LU1989772923.USD","LU0868494617.USD","BK4533","BK4083","LU0868494708.USD","LU2756315664.SGD","IE00BZ1G4Q59.USD","BK4588","IE00B1XK9C88.USD","LU0234572021.USD","IE00BKVL7J92.USD","LU1551013342.USD","BK4504","LU1778281490.HKD","LU0823434740.USD"],"gpt_icon":0},{"id":"2525947330","title":"BUZZ-经济衰退担忧加剧，美国零售业股票暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525947330","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525947330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:28","pubTimestamp":1744018110,"startTime":"0","endTime":"0","summary":"4月7日 - ** 美国总统唐纳德-特朗普上周宣布全面征收关税后，市场担心经济衰退，美国主要零售商股价在盘前交易中下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL0XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU1839511570.USD","LU0342679015.USD","LU2237957902.USD","LU0708994859.HKD","LU0158827781.USD","AMZN","LU0154236417.USD","LU1720051017.SGD","SG9999001440.SGD","IE00B5949003.HKD","LOW","LU0053666078.USD","LU0310799852.SGD","BK4122","LU0097036916.USD","IE0004445239.USD","LU2242649171.HKD","GB00BDT5M118.USD","LU2317271919.USD","SGXZ23171101.USD","DLTR","LU1435385759.SGD","TGT","LU0683600562.USD","LU1074936037.SGD","LU1929549753.HKD","LU0072462426.USD","SGXZ81514606.USD","WMT","LU2756315664.SGD","LU0079474960.USD","LU0308772762.SGD","USAW.SI","LU0965508806.USD","LU1989764748.USD","IE000W1ABFV2.USD","LU1064131342.USD","SGXZ31699556.SGD","KSS","LU2505996681.GBP","LU2125154935.USD","LU1162221912.USD","IE00BJLML261.HKD","LU1934455863.HKD","HD","M","LU1066051811.HKD","BBY","BK4588"],"gpt_icon":1},{"id":"2525376994","title":"家得宝4月4日成交额为26.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525376994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525376994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:35","pubTimestamp":1743816924,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，家得宝成交额为26.88亿美元，成交额较昨日增加39.66%，当日成交量为753.11万股。家得宝于2025年4月4日跌0.56%，报353.9美元，该股过去5个交易日跌1.19%，年初至今跌8.44%，过去60日跌7.31%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093534a6b037a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093534a6b037a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU0943347566.SGD","LU1162221912.USD","LU1674673691.USD","LU1551013342.USD","LU0868494708.USD","BK4585","BK4083","LU0234572021.USD","LU1496350502.SGD","LU2756315664.SGD","LU0820561909.HKD","LU0942090050.USD","LU0823434583.USD","LU0079474960.USD","LU1778281490.HKD","LU0820561818.USD","LU0823434740.USD","LU1035775433.USD","LU2756315318.SGD","BK4566","LU1551013425.SGD","LU1914381329.SGD","BK4588","LU1093756168.USD","HD","LU0820562030.AUD","LU0868494617.USD","LU0354030438.USD","LU1989772840.SGD","SG9999001440.SGD","BK4581","BK4533","BK4504","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU1929549753.HKD","LU1989772923.USD","LU1674673428.USD","LU1069344957.HKD","BK4550","BK4534","LU0689472784.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","BK4567","LU1093756325.SGD","LU0320765646.SGD","IE00BWXC8680.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2525335937","title":"BUZZ-越南和美国同意讨论协议后，美国部分零售和服装股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2525335937","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525335937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785941,"startTime":"0","endTime":"0","summary":"4月4日 - ** 在美国总统唐纳德-特朗普与越南领导人杜林 同意讨论 取消关税的协议后， 一些美国零售商的股价中午出现反转 . ** 由于中国对 ，对美国进口产品征收额外关税，这些股票中的许多在当天早些时候下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI16M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","TGT","LU1064131342.USD","LU1162221912.USD","LU1988902786.USD","LU0289960550.SGD","LU1066051225.USD","HD","IE00BWXC8680.SGD","LU0211328371.USD","GAP","LU2360032135.SGD","LU2592432038.USD","KR","BK4076","ACI","LU2505996681.GBP","MAT","LU0345770308.USD","LU1066053197.SGD","LU1496350171.SGD","BK4220","HAS","IE0034235188.USD","LU1430594728.SGD","LU2471134952.CNY","SG9999001440.SGD","W","LU2430703251.USD","KSS","LU1929549753.HKD","BK4566","ANF","LU1244550577.SGD","LOW","BK4534","LU1989772923.USD","LU0868494617.USD","BK4083","GIII","AEO","BBY","LU2237443465.HKD","LU0648001328.SGD","IE00BKVL7J92.USD","LU2237443895.HKD","LU1778281490.HKD","DLTR","M"],"gpt_icon":1},{"id":"2525638738","title":"BUZZ-收益率下跌，美国住宅建筑商反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2525638738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525638738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:34","pubTimestamp":1743784462,"startTime":"0","endTime":"0","summary":"** 在标准普尔500指数.SPX中，建筑产品制造商Builders FirstSourceBLDR.N上涨1%。** 家装零售商上涨：家得宝HD.N上涨0.5%，劳氏LOW.N上涨>1%。** HGX今年以来下跌10%。SPX 周五暴跌近 5%，2025 年跌幅扩大至 12% 以上(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU0302445910.USD","LU0312595415.SGD","LU0823434740.USD","BK4534","LU1035775433.USD","LU1989772840.SGD","IE00BSNM7G36.USD","BK4581","HD","LU0354030511.USD","LU1814569148.SGD","DHI","LOW","LU2237443549.SGD","IE00BWXC8680.SGD","LU0070302665.USD","LU0868494708.USD","BK4088","BK4550","IE00B1XK9C88.USD","LU1674673691.USD","PHM","LU0314104364.USD","LU0820562030.AUD","LU0943347566.SGD","LU1496350171.SGD","LU1551013425.SGD","BK4597","BK4532","LU0320765489.SGD","BK4588","IE0034235188.USD","BK4083","BK4533","BK4566","LU1929549753.HKD","LU1674673428.USD","LU0234572021.USD","LU0823434583.USD","IE00BZ1G4Q59.USD","LEN","LU2275660780.HKD","LU1778281490.HKD","LGIH","LU0942090050.USD","LU0208291251.USD","BLDR","LU1069344957.HKD","LU0868494617.USD"],"gpt_icon":1},{"id":"2524329772","title":"2nm战场，好戏来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2524329772","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524329772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:18","pubTimestamp":1743675500,"startTime":"0","endTime":"0","summary":"台积电此前表示，2nm芯片将于4月1日起接受订单预订。想必2nm大规模量产之际，需求也会十分火爆。不过也有市场消息称台积电2nm制程的首批产能已被苹果预订，用于生产A20处理器。022nm战场，好戏来了在先进制程的赛道上，3nm 制程的热度还未完全消退，2nm 制程的角逐已正式开启。2nm的市场，好戏正在开演。据悉，Intel将在2025年下半年扩大Intel 18A的产量。据悉，这款备受期待的Exynos芯片将率先采用三星最新的2nm工艺制程，命名为SF2。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403181854972d6faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403181854972d6faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","LU0541501648.USD","IE0004445015.USD","BK4585","LU1839511570.USD","SG9999004220.SGD","LU2125154778.USD","INTC","LU0878004406.USD","IE00B3M56506.USD","LU2543165471.USD","IE00BKVL7J92.USD","LU2471134523.USD","LU0345769128.USD","LU0965509283.SGD","LU0786609619.USD","IE00BJJMRX11.SGD","GAA","HD","LU0345774391.USD","03165","LU0251132253.USD","LU0672654240.SGD","IE00B775SV38.USD","LU2458330169.SGD","BK4505","LU0345770993.USD","LU0053666078.USD","MACW.SI","LU2430703251.USD","HP","BK4575","LU2236285917.USD","TSM","LU1242518931.SGD","LU1366192091.USD","LU2028103732.USD","LU0124676726.USD","LU1868838027.USD","LU2168563687.JPY","IE00BHPRN162.USD","LU1162221912.USD","LU1935042488.USD","LU2063271972.USD","SG9999018865.SGD","LU0878005551.USD","BK4602","GFS"],"gpt_icon":1},{"id":"2524028240","title":"【特约大V】龚成：领先全球的家居装修零售商","url":"https://stock-news.laohu8.com/highlight/detail?id=2524028240","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524028240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:46","pubTimestamp":1743670002,"startTime":"0","endTime":"0","summary":"时至今日，家得宝已经是世界上最大的家居装修零售商。家得宝疫情期间致力提升供应链和配送效能，包括平板配送中心，以便用于交付大型订单，就是为配合专业用家群组的需要。家得宝长线希望将形象，由一家大型五金店，升格成能支援大型装修工程的合作伙伴。这有赖于家得宝规模，令其对供应商议价能力较高，较易掌控成本。截至2022年，大约55%的美国在线订单是通过实体店完成。当中排第一位的，正是集团主流业务的DIY家居装修货品。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0302445910.USD","BK4567","LU1551013425.SGD","BK4581","IE0034235188.USD","LU0198837287.USD","IE00BSNM7G36.USD","LU0238689110.USD","LU1093756325.SGD","IE00B5TLWC47.USD","LU0471298777.SGD","LU1989772923.USD","LU2756315318.SGD","LU2237443978.SGD","SG9999001440.SGD","LOW","LU0823411888.USD","LU1496350171.SGD","LU1914381329.SGD","BK4585","LU0689472784.USD","LU1929549753.HKD","LU1551013342.USD","LU1778281490.HKD","LU0354030511.USD","LU2756315664.SGD","IE00BKVL7J92.USD","LU0079474960.USD","LU2360106947.USD","LU0234570918.USD","LU0354030438.USD","LU2210149790.SGD","BK4155","BK4532","LU2237443622.USD","LU1674673428.USD","LU1069344957.HKD","LU0943347566.SGD","LU2097829019.USD","LU1035775433.USD","LU1066053197.SGD","LU2125154935.USD","LU0868494708.USD","HD","LU2237443895.HKD","IE00B1XK9C88.USD","LU0265550946.USD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2524544476","title":"家得宝4月2日成交额为11.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:35","pubTimestamp":1743644156,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，家得宝成交额为11.78亿美元，成交额较昨日增加15.21%，当日成交量为318.95万股。家得宝于2025年4月2日涨1.47%，报370.89美元，该股过去5个交易日涨2.42%，年初至今跌4.05%，过去60日跌4.1%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093602a44bf82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093602a44bf82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","LU1035775433.USD","LU0820561818.USD","BK4567","LU0868494708.USD","BK4588","LU0943347566.SGD","LU0868494617.USD","LU1551013425.SGD","LU1069344957.HKD","BK4581","IE00BSNM7G36.USD","LU0823434740.USD","LU1551013342.USD","LU2756315664.SGD","HD","BK4504","LU1989772840.SGD","LU1989772923.USD","BK4533","LU0079474960.USD","LU0354030511.USD","LU1914381329.SGD","IE00BZ1G4Q59.USD","IE00BWXC8680.SGD","LU1674673691.USD","BK4585","LU0234572021.USD","LU0823411888.USD","LU2756315318.SGD","LU1496350502.SGD","BK4566","LU0820561909.HKD","BK4534","LU1778281490.HKD","LU1674673428.USD","IE00BKVL7J92.USD","LU0320765646.SGD","LU1496350171.SGD","BK4550","LU0820562030.AUD","IE00B1XK9C88.USD","LU0823434583.USD","LU0942090050.USD","LU0354030438.USD","LU1929549753.HKD","LU1093756325.SGD","SG9999001440.SGD","LU1093756168.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"1142615761","title":"为什么你现在应该关注标普500中这15只最具盈利能力的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1142615761","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142615761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:12","pubTimestamp":1743495130,"startTime":"0","endTime":"0","summary":"然而，一项新研究发现，这些变量多数可归结为单一要素：盈利能力。研究人员将公司盈利能力定义为营业利润与账面权益的比率。研究显示，一旦选择最具盈利能力的股票并规避最不盈利的股票后，再关注股本回报率和盈利波动性等\"质量\"因子几乎无法获得额外收益。这些机构有强烈动机掩盖其高价产品可能只是高盈利公司组合的事实。在同等看好的两只股票中，选择盈利能力更强的那只。以下列出标普500指数中运营盈利能力最强的15只股票。","market":"us","thumbnail":"https://community-static.tradeup.com/news/be33696044b30196c47f241a47028739","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/be33696044b30196c47f241a47028739"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"为什么你现在应该关注标普500中这15只最具盈利能力的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","CLX","ABBV","LYV","HD","VRSK","COR","KMB","DVA","ORCL"],"gpt_icon":1},{"id":"2524186251","title":"家得宝3月31日成交额为16.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:35","pubTimestamp":1743471356,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，家得宝成交额为16.40亿美元，成交额较昨日增加53.58%，当日成交量为449.88万股。家得宝于2025年3月31日涨2.33%，报366.49美元，该股过去5个交易日涨0.75%，年初至今跌5.19%，过去60日跌5.19%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093605a44942cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093605a44942cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","LU0823434583.USD","LU0079474960.USD","LU0942090050.USD","SG9999001440.SGD","LU1914381329.SGD","BK4567","LU1778281490.HKD","LU1162221912.USD","LU0868494708.USD","LU0320765646.SGD","LU0354030511.USD","LU1093756168.USD","LU0823434740.USD","LU0943347566.SGD","BK4533","BK4550","IE00BKVL7J92.USD","LU1674673691.USD","BK4083","LU1035775433.USD","LU1069344957.HKD","LU1093756325.SGD","LU1496350171.SGD","BK4504","LU0689472784.USD","LU1929549753.HKD","IE00B1XK9C88.USD","LU1989772923.USD","LU1989772840.SGD","LU1551013425.SGD","LU0820562030.AUD","LU0820561909.HKD","IE00BWXC8680.SGD","BK4534","LU1551013342.USD","LU0868494617.USD","IE00BZ1G4Q59.USD","LU2756315664.SGD","IE00BSNM7G36.USD","BK4566","LU1674673428.USD","LU2756315318.SGD","HD","BK4585","BK4581","LU1496350502.SGD","BK4588","LU0354030438.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2522360261","title":"家得宝3月26日成交额为11.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522360261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522360261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:40","pubTimestamp":1743039653,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，家得宝成交额为11.38亿美元，成交额较昨日增加12.53%，当日成交量为314.14万股。家得宝于2025年3月26日涨0.32%，报362.13美元，该股过去5个交易日涨2.46%，年初至今跌6.31%，过去60日跌7.77%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094055a443496b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094055a443496b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","IE00BWXC8680.SGD","HD","LU1093756168.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU0079474960.USD","LU0823411888.USD","LU1778281490.HKD","LU1989772840.SGD","LU1551013342.USD","LU0868494617.USD","LU0820562030.AUD","LU1674673691.USD","IE00B1XK9C88.USD","LU0942090050.USD","BK4550","BK4588","LU0820561909.HKD","LU0823434740.USD","BK4585","LU1674673428.USD","LU0943347566.SGD","LU2756315318.SGD","BK4504","BK4581","LU0868494708.USD","LU0820561818.USD","BK4567","BK4534","IE00BSNM7G36.USD","SG9999001440.SGD","LU1496350502.SGD","BK4566","LU0234572021.USD","LU1929549753.HKD","LU0689472784.USD","LU0320765646.SGD","BK4533","IE00BKVL7J92.USD","LU0823434583.USD","LU1069344957.HKD","LU1551013425.SGD","LU2756315664.SGD","LU0354030511.USD","BK4083","LU1093756325.SGD","LU1989772923.USD","LU1035775433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13},{"date":"2024-11-27","symbol":"HD","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-12","symbol":"HD","fiscalQuarterEnding":"2024/10","expectedEps":3.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":3.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-06-18","value":0.59,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4524,"hold":0.2857,"sell":0,"strongSell":0.0238,"meanLabel":"BUY","meanPercent":0.4524,"analysts":42,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-04-11","current":23.738544,"percent":0.626337,"low":16.16257,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"high":29.329694,"avg":22.392842,"sd":3.316381,"marketCap":351472877000},"quantilePoints":[{"date":"2020-04-17","current":20.00902,"twenty":21.446498,"median":24.631912,"eighty":26.42793,"marketCap":224941402457},{"date":"2020-04-24","current":20.272724,"twenty":21.373842,"median":24.622279,"eighty":26.376077,"marketCap":227905963009},{"date":"2020-05-01","current":20.883256,"twenty":21.316212,"median":24.581868,"eighty":26.3656,"marketCap":234769565156},{"date":"2020-05-08","current":22.398599,"twenty":21.294406,"median":24.532483,"eighty":26.347478,"marketCap":251805047169},{"date":"2020-05-15","current":22.866769,"twenty":21.294406,"median":24.474457,"eighty":26.31312,"marketCap":257068216264},{"date":"2020-05-22","current":23.674796,"twenty":21.294406,"median":24.40233,"eighty":26.279605,"marketCap":259807212426},{"date":"2020-05-29","current":24.352645,"twenty":21.294406,"median":24.380835,"eighty":26.267331,"marketCap":267245921495},{"date":"2020-06-05","current":24.981846,"twenty":21.294406,"median":24.370166,"eighty":26.257845,"marketCap":274150778288},{"date":"2020-06-12","current":23.761666,"twenty":21.294406,"median":24.335839,"eighty":26.257845,"marketCap":260760518619},{"date":"2020-06-19","current":24.173293,"twenty":21.294406,"median":24.316358,"eighty":26.257845,"marketCap":265277714652},{"date":"2020-06-26","current":23.620536,"twenty":21.294406,"median":24.305208,"eighty":26.218488,"marketCap":259211765693},{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000}],"updateTime":1744702188368}}}