美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hagerty

8.67

-0.0300-0.34%

盘后：8.670.00000.00%18:49 EDT

成交量：18.32万

成交额：158.40万

市值：7.81亿

市盈率：85.79

高：9.06

开：8.70

低：8.51

收：8.70

数据加载中...

总览公司新闻公告

Hagerty, Inc.盘中异动股价大涨9.45%

Hagerty, Inc.盘中异动股价大涨5.09%

小摩：维持Hagerty(HGTY.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至10.00美元。

Hagerty, Inc.盘中异动快速跳水6.18%报8.20美元

Hagerty, Inc.盘中异动股价大跌5.02%报8.51美元

美国参议院银行委员会今日将讨论审议稳定币监管框架和FIRM两项法案

美国参议员 Lummis：美国参议院银行委员会今日将审议稳定币相关 GENIUS 法案

Lummis：美国参议院银行委员会今日将审议稳定币相关 GENIUS 法案

Warren警告称稳定币法案通过或帮助马斯克“控制”金融体系

美国参议员Bill Hagerty修订版稳定币法案GENIUS ACT公布，强化跨境支付监管要求

美国稳定币监管框架法案更新版本即将发布

美国稳定币监管框架法案更新版本即将发布

福布斯记者：参议员Bill Hagerty将于今日稍晚发布更新版的稳定币法案

Hagerty, Inc.盘中异动临近收盘股价大跌5.02%

Hagerty, Inc.2024财年实现净利润17.02百万美元，同比减少15.87%

海格蒂公司报告截至 12 月 31 日的季度业绩 - 收益摘要

Hagerty, Inc.盘中异动早盘股价大跌6.09%报9.40美元

Hagerty公司第四季度调整后每股收益0.02美元，超过预期的0.01美元，销售额为2.9173亿美元，超过预期的2.7839亿美元

美参议院银行委员会共和党成员拟于3月10日当周对稳定币法案进行审议

美参议院银行委员会共和党成员拟于3月10日当周对稳定币法案进行审议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HGTY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HGTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGTY\",,,,,undefined,":{"symbol":"HGTY","market":"US","secType":"STK","nameCN":"Hagerty","latestPrice":8.67,"timestamp":1744920000000,"preClose":8.7,"halted":0,"volume":183187,"hourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"18:49 EDT","volume":311,"amount":2696.15,"timestamp":1744930193238},"delay":0,"floatShares":32606515,"shares":90040663,"eps":0.101057,"marketStatus":"休市中","change":-0.03,"latestTime":"04-17 16:00:00 EDT","open":8.7,"high":9.06,"low":8.51,"amount":1583970.9099410002,"amplitude":0.063218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.101057,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":8.7,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.7,"latestTime":"04:12 EDT","volume":3,"amount":27.349998,"timestamp":1744877554960},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"18:49 EDT","volume":311,"amount":2696.15,"timestamp":1744930193238},"volumeRatio":2.6154401882952003,"impliedVol":0.1324,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGTY\",,,,,undefined,":{"symbol":"HGTY","floatShares":32606515,"roa":"2.51%","roe":"12.87%","lyrEps":0.10168,"volumeRatio":2.6154401882952003,"shares":90040663,"dividePrice":0,"high":9.06,"amplitude":0.063218,"preClose":8.7,"low":8.51,"week52Low":8.03,"pbRate":"5.19","psRate":"0.65","week52High":12.35,"institutionHeld":0,"latestPrice":8.67,"eps":0.101057,"divideRate":0,"volume":183187,"delay":0,"ttmEps":0.101057,"open":8.7,"prevYearClose":9.65,"prevWeekClose":8.68,"prevMonthClose":9.04,"prevQuarterClose":9.04,"fiveDayClose":8.75,"twentyDayClose":9.18,"sixtyDayClose":9.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HGTY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527164410","title":"Hagerty, Inc.盘中异动 股价大涨9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:33","pubTimestamp":1744637604,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时33分，Hagerty, Inc.股票出现波动，股价快速上涨9.45%。截至发稿，该股报9.50美元/股，成交量9256股，换手率0.01%，振幅5.69%。Hagerty, Inc.股票所在的保险行业中，整体涨幅为1.16%。其相关个股中，康年控股、慧择、Xchange Tec.Inc涨幅较大，Xchange Tec.Inc、Heritage Insurance Holdings, Inc.、Root, Inc.较为活跃，换手率分别为57.35%、0.16%、0.14%，振幅较大的相关个股有智能未来、Xchange Tec.Inc、Safety Insurance Group, Inc.，振幅分别为9.59%、7.56%、6.21%。Hagerty, Inc.公司简介：Hagerty Inc 是一家专业汽车保险提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213324a6ba1c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213324a6ba1c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGTY","BK4173"],"gpt_icon":0},{"id":"2526182573","title":"Hagerty, Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Hagerty, Inc.股票出现波动，股价大幅上涨5.09%。截至发稿，该股报8.76美元/股，成交量1.7088万股，换手率0.02%，振幅5.39%。Hagerty, Inc.股票所在的保险行业中，整体涨幅为0.17%。其相关个股中，Xchange Tec.Inc、公民保险、Maiden Holdings, Ltd.涨幅较大，Xchange Tec.Inc、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为9.76%、2.35%、1.73%，振幅较大的相关个股有Xchange Tec.Inc、致保科技、Maiden Holdings, Ltd.，振幅分别为33.89%、28.85%、19.43%。Hagerty, Inc.公司简介：Hagerty Inc 是一家专业汽车保险提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012250a453f94a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012250a453f94a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","HGTY"],"gpt_icon":0},{"id":"2525048811","title":"小摩：维持Hagerty(HGTY.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:53","pubTimestamp":1744124018,"startTime":"0","endTime":"0","summary":"小摩：维持Hagerty(HGTY.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至10.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08225349401569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HGTY"],"gpt_icon":0},{"id":"2525550736","title":"Hagerty, Inc.盘中异动 快速跳水6.18%报8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525550736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525550736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:27","pubTimestamp":1743787652,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时27分，Hagerty, Inc.股票出现波动，股价大幅跳水6.18%。截至发稿，该股报8.20美元/股，成交量3.428万股，换手率0.04%，振幅3.66%。Hagerty, Inc.股票所在的保险行业中，整体跌幅为5.91%。其相关个股中，Maiden Holdings, Ltd.、Xchange Tec.Inc、康年控股涨幅较大，Xchange Tec.Inc、Root, Inc.、Proassurance Corporation较为活跃，换手率分别为10.20%、3.64%、2.89%，振幅较大的相关个股有Xchange Tec.Inc、致保科技、Gohealth, Inc.，振幅分别为35.07%、17.99%、17.26%。Hagerty, Inc.公司简介：Hagerty Inc 是一家专业汽车保险提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405012732a44e0afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405012732a44e0afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","HGTY"],"gpt_icon":0},{"id":"2524264257","title":"Hagerty, Inc.盘中异动 股价大跌5.02%报8.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:17","pubTimestamp":1743689834,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时17分，Hagerty, Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报8.51美元/股，成交量9204股，换手率0.01%，振幅5.66%。Hagerty, Inc.股票所在的保险行业中，整体跌幅为1.40%。其相关个股中，Fundamental Global Inc.、Reliance Global Group, Inc.、Xchange Tec.Inc涨幅较大，Root, Inc.、金石保险、Lemonade, Inc.较为活跃，换手率分别为1.41%、0.67%、0.47%，振幅较大的相关个股有致保科技、Fundamental Global Inc.、Xchange Tec.Inc，振幅分别为9.67%、9.63%、8.00%。Hagerty, Inc.公司简介：Hagerty Inc 是一家专业汽车保险提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221714a44cc763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221714a44cc763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","HGTY"],"gpt_icon":0},{"id":"2519285856","title":"美国参议院银行委员会今日将讨论审议稳定币监管框架和FIRM两项法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2519285856","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519285856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:31","pubTimestamp":1741876265,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据加密记者 Eleanor Terrett 在 X 平台披露，美国参议院银行委员会今日将讨论审议共和党参议员 Bill Hagerty 的稳定币监管框架法案，此外还将讨论 FIRM 法案，该法案将阻止监管机构利用“声誉风险”来实施去银行化的做法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423189?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4173","HGTY","161121"],"gpt_icon":0},{"id":"2519563418","title":"美国参议员 Lummis：美国参议院银行委员会今日将审议稳定币相关 GENIUS 法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2519563418","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519563418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:56","pubTimestamp":1741874168,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7353415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["161121","HGTY","BK4173"],"gpt_icon":0},{"id":"2519837827","title":"Lummis：美国参议院银行委员会今日将审议稳定币相关 GENIUS 法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837827","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:50","pubTimestamp":1741873800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/68083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["161121","IE0002270589.USD","LU1983260115.SGD","SG9999014880.SGD","BK4503","LU2087625088.SGD","BK4173","BK4535","IE00BZ199S13.USD","BK4551","LU1316542783.SGD","LU0353189680.USD","GB00BDT5M118.USD","IE00B19Z3B42.SGD","LU0719512351.SGD","BK4550","SGXZ31699556.SGD","IE00B19Z3581.USD","SG9999018857.SGD","BK4505","BK4585","LU0082616367.USD","BK4588","SG9999014906.USD","BK4230","LU1988902786.USD","LU1861214812.USD","UBER","SG9999015945.SGD","IE00BFMHRM44.USD","SG9999018865.SGD","BK4536","BK4022","SG9999017495.SGD","HGTY","SG9999014898.SGD","LU0353189763.USD","LU0106261372.USD","SG9999015978.USD","SG9999015986.USD","IE00B7SZLL34.SGD","LU2360107325.USD","LU0127658192.USD","LU1814569148.SGD","LU0006306889.USD","LU1861219969.SGD","SG9999015952.SGD","SG9999014914.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2519833890","title":"Warren警告称稳定币法案通过或帮助马斯克“控制”金融体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833890","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833890?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:45","pubTimestamp":1741866309,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fortune.com/crypto/2025/03/12/senate-poised-to-advance-landmark-crypto-bill-warren-warns-of-elon-musk-controlling-financial-system/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0466842654.USD","AMZN","LU0964807845.USD","LU1674673691.USD","LU1551013342.USD","LU1366192091.USD","LU2087621335.USD","META","LU1145028129.USD","XMAG","AAPL","LU0823414478.USD","BK4516","LU1629891620.HKD","BK4548","BK4588","LU0943347566.SGD","TSLA","LU1861558580.USD","LU1861559042.SGD","LU0234572021.USD","NVDA","161121","BK4585","BK4592","LU1674673428.USD","LU1066053197.SGD","LU2471134523.USD","LU0689472784.USD","LU1066051498.USD","LU1852331112.SGD","BK4543","LU0345769128.USD","LU0345770308.USD","MSFT","HGTY","SG9999015945.SGD","LU2249611893.SGD","TIMB","BK4534","TSYW.SI","GOOG","LU0345769631.USD","LU2357305700.SGD","LU1778281490.HKD","IE00BJLML261.HKD","159940","DXYZ","LU2290526834.HKD"],"gpt_icon":1},{"id":"2518738479","title":"美国参议员Bill Hagerty修订版稳定币法案GENIUS ACT公布，强化跨境支付监管要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738479","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738479?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 08:20","pubTimestamp":1741652418,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 EleanorTerrett 在 X 平台发文，美国参议员 Bill Hagerty 更新后的稳定币法案——GENIUS ACT 已正式发布。\n最新文本中，关于“海外司法管辖区发行的支付型稳定币互认”部分相比 2 月版本有所扩展，新增了储备要求、监管、反洗钱与反恐措施、制裁合规标准、流动性要求及风险管理标准，以促进国际交易，并增强与海外发行的美元支付型稳定币的互操作性。\n该法案可能对全球稳定币市场及跨境支付体系产生深远影响，更多细节有待进一步解读。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422671?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4195","HGTY","BK4173","ACT","BK4229"],"gpt_icon":0},{"id":"2518902780","title":"美国稳定币监管框架法案更新版本即将发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2518902780","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518902780?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 07:39","pubTimestamp":1741649940,"startTime":"0","endTime":"0","summary":"3 月 11 日，FOX Business 记者 Eleanor Terrett 在社交媒体发文表示，“据我所知，美国共和党参议员 Bill Hagerty 的稳定币法案——GENIUS 法案的更新版本将在 (当地时间) 今晚发布。截至今天早晨，美国参议院银行委员会仍计划在周四对该法案进行修改。”","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/54.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/54.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["161121","BK4125","FOX","BK4588","HGTY","BK4585","BK4173"],"gpt_icon":0},{"id":"2518278773","title":"美国稳定币监管框架法案更新版本即将发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278773","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 07:37","pubTimestamp":1741649820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["161121","BK4585","BK4588","BK4173","BK4125","FOX","HGTY"],"gpt_icon":0},{"id":"2518782084","title":"福布斯记者：参议员Bill Hagerty将于今日稍晚发布更新版的稳定币法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782084","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782084?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 07:22","pubTimestamp":1741648956,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EleanorTerrett/status/1899234462937878998","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4173","HGTY"],"gpt_icon":0},{"id":"2518789619","title":"Hagerty, Inc.盘中异动 临近收盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789619?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:53","pubTimestamp":1741636414,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时53分，Hagerty, Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报9.28美元/股，成交量6.3475万股，换手率0.07%，振幅5.63%。Hagerty, Inc.股票所在的保险行业中，整体涨幅为0.49%。其相关个股中，美国大西洋、安达保险、International General Insurance Holdings Ltd.涨幅较大，Root, Inc.、Ambac Financial Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为4.81%、3.99%、3.35%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Reliance Global Group Inc C/Wts 01/02/2026、美国大西洋，振幅分别为43.05%、27.49%、17.68%。Hagerty, Inc.公司简介：Hagerty Inc 是一家专业汽车保险提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103533496407eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103533496407eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGTY","BK4173"],"gpt_icon":0},{"id":"2518429075","title":"Hagerty, Inc.2024财年实现净利润17.02百万美元，同比减少15.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518429075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518429075?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449705,"startTime":"0","endTime":"0","summary":"3月9日，Hagerty, Inc.公布财报，公告显示公司2024财年净利润为17.02百万美元，同比减少15.87%；其中营业收入为11.91亿美元，同比增加17.69%，每股基本收益为0.10美元。从资产负债表来看，Hagerty, Inc.总负债10.66亿美元，其中短期债务6.72百万美元，资产负债比为1.58，流动比率为1.34。机构评级：截至2025年3月9日，当前有2家机构对Hagerty, Inc.目标价做出预测，其中目标均价为11.00美元，其中最低目标价为11.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000329abef9956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000329abef9956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGTY"],"gpt_icon":0},{"id":"2517609658","title":"海格蒂公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609658","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:40","pubTimestamp":1741106404,"startTime":"0","endTime":"0","summary":"海格蒂公司报告截至 12 月 31 日的季度业绩 - 收益摘要海格蒂公司HGTY.N公布的截至12月31日的季度调整后每股收益为2美分，低于去年同期的每股收益3美分。华尔街预期为每股收益 0 美分至 1 美分。哈格蒂公司本季度公布的每股收益为1美分。公司报告的季度净收入为 123 万美元。本季度，Hagerty Inc 的股价上涨了 3.7%。华尔街对 Hagerty Inc 的 12 个月目标价中位数为 11.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGTY","BK4173"],"gpt_icon":0},{"id":"2516670215","title":"Hagerty, Inc.盘中异动 早盘股价大跌6.09%报9.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670215?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:04","pubTimestamp":1741100654,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时04分，Hagerty, Inc.股票出现波动，股价急速跳水6.09%。截至发稿，该股报9.40美元/股，成交量1.4526万股，换手率0.02%，振幅3.65%。Hagerty, Inc.股票所在的保险行业中，整体跌幅为2.54%。其相关个股中，Gohealth, Inc.、致保科技、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，James River Group Holdings, Ltd.、金石保险、Root, Inc.较为活跃，换手率分别为1.44%、1.02%、0.75%，振幅较大的相关个股有James River Group Holdings, Ltd.、Oxbridge Re Holdings C/Wts 26/03/2029、致保科技，振幅分别为31.03%、15.07%、11.12%。Hagerty, Inc.公司简介：Hagerty Inc 是一家专业汽车保险提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423041496394e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423041496394e7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGTY","BK4173"],"gpt_icon":0},{"id":"1188062919","title":"Hagerty公司第四季度调整后每股收益0.02美元，超过预期的0.01美元，销售额为2.9173亿美元，超过预期的2.7839亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188062919","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188062919?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:02","pubTimestamp":1741089764,"startTime":"0","endTime":"0","summary":"与去年同期的2.4504亿美元销售额相比增长了19.05%。以上内容来自Benzinga Earnings专栏，原文如下：$Hagerty$  reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $0.01 by 100 percent. This is a 300 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $291.73 million which beat the analyst consensus estimate of $278.39 million by 4.79 percent.  This is a 19.05 percent increase over sales of $245.04 million the same period last year","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hagerty公司第四季度调整后每股收益0.02美元，超过预期的0.01美元，销售额为2.9173亿美元，超过预期的2.7839亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGTY"],"gpt_icon":0},{"id":"2516559302","title":"美参议院银行委员会共和党成员拟于3月10日当周对稳定币法案进行审议","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559302","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559302?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:48","pubTimestamp":1740779286,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据福克斯商业新闻记者 Eleanor Terrett 披露，根据三位熟悉内情的参议院助手消息，参议院银行委员会的共和党成员正在考虑在 3 月 10 日当周对参议员 Hagerty 提出的稳定币法案（GENIUS Act）进行审议和修订。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421229?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4173","HGTY","161121"],"gpt_icon":0},{"id":"2516305913","title":"美参议院银行委员会共和党成员拟于3月10日当周对稳定币法案进行审议","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305913","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:45","pubTimestamp":1740771912,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EleanorTerrett/status/1895536435023011977","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["HGTY","BK4173","161121"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"HGTY","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"HGTY","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"HGTY","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-05-07","symbol":"HGTY","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-03-12","symbol":"HGTY","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HGTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HGTY","date":"2025-04-17","current":81.684439,"percent":0.714889,"low":-472.506931,"twenty":-196.901259,"median":36.421633,"eighty":257.50693,"high":2782.510843,"avg":127.479423,"sd":487.495122,"marketCap":783353768},"quantilePoints":[{"date":"2021-06-04","current":34.722204,"twenty":34.651124,"median":34.668894,"eighty":34.70088,"marketCap":146037075},{"date":"2021-06-11","current":34.864362,"twenty":34.672448,"median":34.722204,"eighty":34.828823,"marketCap":146634975},{"date":"2021-06-18","current":34.757743,"twenty":34.686664,"median":34.757743,"eighty":34.828823,"marketCap":146186550},{"date":"2021-06-25","current":34.935441,"twenty":34.707988,"median":34.828823,"eighty":34.892794,"marketCap":146933925},{"date":"2021-07-02","current":35.006521,"twenty":34.722204,"median":34.828823,"eighty":35.006521,"marketCap":147232875},{"date":"2021-07-09","current":34.864362,"twenty":34.73642,"median":34.828823,"eighty":35.006521,"marketCap":146634975},{"date":"2021-07-16","current":34.651124,"twenty":34.73642,"median":34.84908,"eighty":34.978089,"marketCap":145738125},{"date":"2021-07-23","current":34.935441,"twenty":34.722204,"median":34.838952,"eighty":34.935441,"marketCap":146933925},{"date":"2021-07-30","current":34.402347,"twenty":34.686664,"median":34.828823,"eighty":34.921225,"marketCap":144691800},{"date":"2021-08-06","current":34.970981,"twenty":34.66534,"median":34.828823,"eighty":34.956765,"marketCap":147083400},{"date":"2021-08-13","current":34.437887,"twenty":34.651124,"median":34.828823,"eighty":34.956765,"marketCap":144841275},{"date":"2021-08-20","current":35.646234,"twenty":34.651124,"median":34.828823,"eighty":34.992305,"marketCap":149923425},{"date":"2021-08-27","current":28.581908,"twenty":34.651124,"median":34.828823,"eighty":35.006521,"marketCap":149772455},{"date":"2021-09-03","current":28.639243,"twenty":34.615585,"median":34.828823,"eighty":35.006521,"marketCap":150072900},{"date":"2021-09-10","current":28.696294,"twenty":34.48622,"median":34.828823,"eighty":35.006521,"marketCap":150371850},{"date":"2021-09-17","current":28.781869,"twenty":34.409455,"median":34.793283,"eighty":34.999413,"marketCap":150820275},{"date":"2021-09-24","current":28.753344,"twenty":28.781869,"median":34.748858,"eighty":34.970981,"marketCap":150670800},{"date":"2021-10-01","current":28.781869,"twenty":28.756196,"median":34.722204,"eighty":34.963873,"marketCap":150820275},{"date":"2021-10-08","current":28.710556,"twenty":28.753344,"median":34.686664,"eighty":34.935441,"marketCap":150446587},{"date":"2021-10-15","current":28.639243,"twenty":28.730467,"median":34.651124,"eighty":34.928333,"marketCap":150072900},{"date":"2021-10-22","current":28.610718,"twenty":28.696351,"median":34.651124,"eighty":34.892794,"marketCap":149923425},{"date":"2021-10-29","current":28.781869,"twenty":28.696294,"median":34.615585,"eighty":34.864362,"marketCap":150820275},{"date":"2021-11-05","current":29.06712,"twenty":28.696351,"median":34.540952,"eighty":34.864362,"marketCap":152315025},{"date":"2021-11-12","current":28.910232,"twenty":28.699374,"median":34.473426,"eighty":34.864362,"marketCap":151492912},{"date":"2021-11-19","current":28.924495,"twenty":28.713409,"median":34.420117,"eighty":34.864362,"marketCap":151567650},{"date":"2021-11-26","current":28.468092,"twenty":28.710556,"median":29.195484,"eighty":34.864362,"marketCap":149176050},{"date":"2021-12-03","current":468.969762,"twenty":28.724819,"median":29.209746,"eighty":34.864362,"marketCap":2457455018},{"date":"2021-12-10","current":-466.474927,"twenty":28.696579,"median":29.195484,"eighty":34.864362,"marketCap":2919997768},{"date":"2021-12-17","current":-412.186897,"twenty":28.696294,"median":29.109908,"eighty":34.864362,"marketCap":2580170442},{"date":"2021-12-23","current":-343.070192,"twenty":28.667768,"median":29.095646,"eighty":34.864362,"marketCap":2147519910},{"date":"2021-12-31","current":-356.390866,"twenty":28.662063,"median":29.038595,"eighty":34.864362,"marketCap":2230903467},{"date":"2022-01-07","current":-419.726901,"twenty":28.610718,"median":28.938757,"eighty":34.852136,"marketCap":2627368682},{"date":"2022-01-14","current":-377.000211,"twenty":28.582193,"median":28.903101,"eighty":34.84908,"marketCap":2359911990},{"date":"2022-01-21","current":-365.690204,"twenty":28.550815,"median":28.853181,"eighty":34.84908,"marketCap":2289114630},{"date":"2022-01-28","current":-364.433537,"twenty":-344.77926,"median":28.810394,"eighty":34.836926,"marketCap":2281248257},{"date":"2022-02-04","current":-354.882865,"twenty":-348.147128,"median":28.781869,"eighty":34.828823,"marketCap":2221463819},{"date":"2022-02-11","current":-343.321525,"twenty":-348.147128,"median":28.781869,"eighty":34.828823,"marketCap":2149093185},{"date":"2022-02-18","current":-362.925536,"twenty":-350.811263,"median":28.781869,"eighty":34.828823,"marketCap":2271808609},{"date":"2022-02-25","current":-379.010879,"twenty":-354.782332,"median":28.781869,"eighty":34.828823,"marketCap":2372498187},{"date":"2022-03-04","current":-383.032214,"twenty":-356.290333,"median":28.781869,"eighty":34.828823,"marketCap":2397670581},{"date":"2022-03-11","current":-348.850862,"twenty":-358.552334,"median":28.774738,"eighty":34.828823,"marketCap":2183705228},{"date":"2022-03-18","current":-326.482183,"twenty":-357.597267,"median":28.753344,"eighty":34.814607,"marketCap":2043683783},{"date":"2022-03-25","current":-86.180675,"twenty":-356.290333,"median":28.753201,"eighty":34.793283,"marketCap":3995163717},{"date":"2022-04-01","current":-78.843088,"twenty":-356.038999,"median":28.724819,"eighty":34.779067,"marketCap":3655007875},{"date":"2022-04-08","current":-79.346648,"twenty":-355.888199,"median":28.696437,"eighty":34.757743,"marketCap":3678351903},{"date":"2022-04-14","current":-73.663615,"twenty":-355.687132,"median":28.696294,"eighty":34.754189,"marketCap":3414897868},{"date":"2022-04-22","current":-70.426444,"twenty":-354.832598,"median":28.667768,"eighty":34.736419,"marketCap":3264829114},{"date":"2022-04-29","current":-68.412205,"twenty":-354.279665,"median":28.667768,"eighty":34.722204,"marketCap":3171453001},{"date":"2022-05-06","current":-60.78687,"twenty":-352.67113,"median":28.667768,"eighty":34.722204,"marketCap":2817957714},{"date":"2022-05-13","current":-229.522618,"twenty":-351.816596,"median":28.639243,"eighty":34.715096,"marketCap":2764599934},{"date":"2022-05-20","current":-254.163768,"twenty":-351.31393,"median":28.610718,"eighty":34.686664,"marketCap":3061402581},{"date":"2022-05-27","current":-310.921472,"twenty":-350.057262,"median":28.596455,"eighty":34.679556,"marketCap":3745049127},{"date":"2022-06-03","current":-320.058078,"twenty":-349.856196,"median":28.582193,"eighty":34.651124,"marketCap":3855099547},{"date":"2022-06-10","current":-292.094526,"twenty":-348.850862,"median":28.56793,"eighty":34.651124,"marketCap":3518278566},{"date":"2022-06-17","current":-307.045336,"twenty":-348.599528,"median":-16.159389,"eighty":34.651124,"marketCap":3698361070},{"date":"2022-06-24","current":-312.85954,"twenty":-348.599528,"median":-62.549329,"eighty":34.651124,"marketCap":3768393156},{"date":"2022-07-01","current":-324.211081,"twenty":-347.996328,"median":-67.692834,"eighty":34.651124,"marketCap":3905122465},{"date":"2022-07-08","current":-318.673744,"twenty":-347.845528,"median":-69.994822,"eighty":34.651124,"marketCap":3838425241},{"date":"2022-07-15","current":-312.85954,"twenty":-347.543928,"median":-70.642256,"eighty":34.629801,"marketCap":3768393156},{"date":"2022-07-22","current":-306.491602,"twenty":-345.98566,"median":-71.577439,"eighty":34.615585,"marketCap":3691691348},{"date":"2022-07-29","current":-317.843143,"twenty":-344.176059,"median":-72.080998,"eighty":34.572938,"marketCap":3828420657},{"date":"2022-08-05","current":-320.611811,"twenty":-343.422059,"median":-73.663615,"eighty":34.540241,"marketCap":3861769269},{"date":"2022-08-12","current":-140.467559,"twenty":-343.170725,"median":-76.756912,"eighty":34.499015,"marketCap":4238608585},{"date":"2022-08-19","current":-138.809798,"twenty":-342.768592,"median":-77.835968,"eighty":34.473426,"marketCap":4188585667},{"date":"2022-08-26","current":-138.036177,"twenty":-341.964325,"median":-78.627276,"eighty":34.473426,"marketCap":4165241638},{"date":"2022-09-02","current":-124.55306,"twenty":-340.958991,"median":-79.922145,"eighty":34.452103,"marketCap":3758388572},{"date":"2022-09-09","current":-127.426511,"twenty":-339.551523,"median":-82.29607,"eighty":34.423671,"marketCap":3845094963},{"date":"2022-09-16","current":-111.954081,"twenty":-337.942989,"median":-105.433813,"eighty":32.393767,"marketCap":3378214395},{"date":"2022-09-23","current":-105.544074,"twenty":-337.591122,"median":-111.512012,"eighty":29.312437,"marketCap":3184792446},{"date":"2022-09-30","current":-99.355103,"twenty":-337.188989,"median":-106.096661,"eighty":29.198336,"marketCap":2998040218},{"date":"2022-10-07","current":-93.497683,"twenty":-334.926988,"median":-105.212522,"eighty":29.169811,"marketCap":2821292575},{"date":"2022-10-14","current":-98.470964,"twenty":-331.156986,"median":-102.173295,"eighty":29.135581,"marketCap":2971361329},{"date":"2022-10-21","current":-96.481651,"twenty":-329.850051,"median":-101.56545,"eighty":29.109908,"marketCap":2911333827},{"date":"2022-10-28","current":-101.56545,"twenty":-328.229263,"median":-100.073465,"eighty":29.104203,"marketCap":3064737442},{"date":"2022-11-04","current":-95.486995,"twenty":-326.614602,"median":-99.797172,"eighty":29.095646,"marketCap":2881320076},{"date":"2022-11-11","current":-190.297727,"twenty":-326.127476,"median":-99.741914,"eighty":29.084236,"marketCap":2851040543},{"date":"2022-11-18","current":-195.205757,"twenty":-325.041681,"median":-100.349759,"eighty":29.0443,"marketCap":2924572656},{"date":"2022-11-25","current":-192.082465,"twenty":-323.768094,"median":-101.56545,"eighty":28.99866,"marketCap":2877779493},{"date":"2022-12-02","current":-214.837879,"twenty":-321.830026,"median":-101.95226,"eighty":28.950167,"marketCap":3218701106},{"date":"2022-12-09","current":-181.82022,"twenty":-321.165545,"median":-102.670623,"eighty":28.935905,"marketCap":2724030531},{"date":"2022-12-16","current":-179.589297,"twenty":-321.054798,"median":-105.654591,"eighty":28.921642,"marketCap":2690606843},{"date":"2022-12-23","current":-177.358374,"twenty":-320.611811,"median":-106.759765,"eighty":28.90738,"marketCap":2657183156},{"date":"2022-12-30","current":-187.620619,"twenty":-320.611811,"median":-111.954081,"eighty":28.89597,"marketCap":2810932118},{"date":"2023-01-06","current":-201.452342,"twenty":-320.168825,"median":-113.722359,"eighty":28.873149,"marketCap":3018158981},{"date":"2023-01-13","current":-207.922018,"twenty":-319.615091,"median":-119.414003,"eighty":28.844624,"marketCap":3115087675},{"date":"2023-01-20","current":-213.499325,"twenty":-319.005984,"median":-123.226851,"eighty":28.821804,"marketCap":3198646893},{"date":"2023-01-27","current":-223.092294,"twenty":-318.673744,"median":-124.11099,"eighty":28.810394,"marketCap":3342368750},{"date":"2023-02-03","current":-220.197777,"twenty":-318.341504,"median":-125.105647,"eighty":28.793279,"marketCap":3299003094},{"date":"2023-02-10","current":-214.620326,"twenty":-317.95389,"median":-127.537028,"eighty":28.781869,"marketCap":3215441719},{"date":"2023-02-17","current":-213.951032,"twenty":-317.677023,"median":-132.89712,"eighty":28.781869,"marketCap":3205414354},{"date":"2023-02-24","current":-199.672756,"twenty":-316.791049,"median":-138.201953,"eighty":28.781869,"marketCap":2991497233},{"date":"2023-03-03","current":-201.903737,"twenty":-315.406714,"median":-139.914972,"eighty":28.781869,"marketCap":3024921784},{"date":"2023-03-10","current":-190.302638,"twenty":-314.742234,"median":-140.357041,"eighty":28.781869,"marketCap":2851114123},{"date":"2023-03-17","current":90.026845,"twenty":-314.133127,"median":-140.136007,"eighty":28.781869,"marketCap":2887881128},{"date":"2023-03-24","current":87.838692,"twenty":-313.745513,"median":-138.588763,"eighty":28.827509,"marketCap":2817689573},{"date":"2023-03-31","current":91.068822,"twenty":-313.413273,"median":-135.162726,"eighty":28.91879,"marketCap":2921305678},{"date":"2023-04-06","current":86.484122,"twenty":-313.302526,"median":-129.636858,"eighty":28.99866,"marketCap":2774237658},{"date":"2023-04-14","current":90.131043,"twenty":-312.85954,"median":-126.542372,"eighty":29.107056,"marketCap":2891223583},{"date":"2023-04-21","current":94.611545,"twenty":-312.804167,"median":-124.221507,"eighty":29.204041,"marketCap":3034949149},{"date":"2023-04-28","current":102.361007,"twenty":-312.416553,"median":-123.447886,"eighty":34.466318,"marketCap":3283536398},{"date":"2023-05-05","current":102.986431,"twenty":-311.696699,"median":-120.242883,"eighty":34.543084,"marketCap":3303598738},{"date":"2023-05-12","current":1257.954199,"twenty":-311.364458,"median":-114.882791,"eighty":34.651124,"marketCap":3109662780},{"date":"2023-05-19","current":1207.60086,"twenty":-310.699978,"median":-111.954081,"eighty":34.651124,"marketCap":2985189325},{"date":"2023-05-26","current":1218.455699,"twenty":-309.647884,"median":-106.593989,"eighty":34.722204,"marketCap":3012022488},{"date":"2023-06-02","current":1221.169409,"twenty":-308.983404,"median":-105.654591,"eighty":34.757743,"marketCap":3018730779},{"date":"2023-06-09","current":1298.510138,"twenty":-308.706537,"median":-102.670623,"eighty":34.828823,"marketCap":3209917061},{"date":"2023-06-16","current":1244.235942,"twenty":-308.152803,"median":-101.95226,"eighty":34.828823,"marketCap":3075751249},{"date":"2023-06-23","current":1278.157315,"twenty":-307.266829,"median":-101.56545,"eighty":34.84908,"marketCap":3159604882},{"date":"2023-06-30","current":1266.039977,"twenty":-306.879216,"median":-100.405017,"eighty":34.864362,"marketCap":3129650824},{"date":"2023-07-07","current":1247.042593,"twenty":-306.657722,"median":-99.90769,"eighty":34.864362,"marketCap":3082689289},{"date":"2023-07-14","current":1238.900857,"twenty":-306.491602,"median":-99.46562,"eighty":34.935441,"marketCap":3062562918},{"date":"2023-07-21","current":1223.97434,"twenty":-306.380855,"median":-99.299844,"eighty":35.006521,"marketCap":3025664569},{"date":"2023-07-28","current":1230.759121,"twenty":-305.771748,"median":-98.913546,"eighty":35.049168,"marketCap":3042436546},{"date":"2023-08-04","current":1123.559594,"twenty":-304.885774,"median":-98.139411,"eighty":35.290838,"marketCap":2777439316},{"date":"2023-08-11","current":284.507782,"twenty":-304.33204,"median":-96.481651,"eighty":35.540255,"marketCap":2962579533},{"date":"2023-08-18","current":288.052046,"twenty":-303.113826,"median":-96.094841,"eighty":85.442144,"marketCap":2999485960},{"date":"2023-08-25","current":291.274105,"twenty":-301.784866,"median":-95.70803,"eighty":87.96373,"marketCap":3033037257},{"date":"2023-09-01","current":294.496164,"twenty":-301.784866,"median":-93.884493,"eighty":88.734793,"marketCap":3066588554},{"date":"2023-09-08","current":277.097047,"twenty":-301.397252,"median":-88.789264,"eighty":89.401658,"marketCap":2885411550},{"date":"2023-09-15","current":267.108665,"twenty":-299.736051,"median":-80.78539,"eighty":90.026845,"marketCap":2781402529},{"date":"2023-09-22","current":270.008518,"twenty":-299.237691,"median":-79.094868,"eighty":90.610352,"marketCap":2811598696},{"date":"2023-09-29","current":264.208812,"twenty":-298.794704,"median":-78.123717,"eighty":91.318896,"marketCap":2751206362},{"date":"2023-10-06","current":256.475871,"twenty":-297.90873,"median":-77.692094,"eighty":94.611545,"marketCap":2670683249},{"date":"2023-10-13","current":257.120283,"twenty":-296.136782,"median":-75.893666,"eighty":96.994735,"marketCap":2677393508},{"date":"2023-10-20","current":260.664548,"twenty":-294.530954,"median":-73.663615,"eighty":102.611177,"marketCap":2714299935},{"date":"2023-10-27","current":251.964989,"twenty":-293.755727,"median":-73.447804,"eighty":103.194906,"marketCap":2623711433},{"date":"2023-11-03","current":249.709548,"twenty":-292.426766,"median":-71.937124,"eighty":133.653859,"marketCap":2600225525},{"date":"2023-11-10","current":2711.505587,"twenty":-291.873032,"median":-71.54147,"eighty":249.709548,"marketCap":2855215383},{"date":"2023-11-17","current":2779.323546,"twenty":-290.931685,"median":-70.426444,"eighty":252.351636,"marketCap":2926627694},{"date":"2023-11-24","current":2712.442179,"twenty":-287.88615,"median":-69.994822,"eighty":254.478195,"marketCap":2856201615},{"date":"2023-12-01","current":678.796894,"twenty":-280.521491,"median":-67.0454,"eighty":257.378048,"marketCap":714773129},{"date":"2023-12-08","current":694.059783,"twenty":-275.371768,"median":-61.865927,"eighty":262.533342,"marketCap":730844951},{"date":"2023-12-15","current":640.238016,"twenty":-262.24828,"median":28.496617,"eighty":263.371077,"marketCap":674170631},{"date":"2023-12-22","current":642.647947,"twenty":-249.844645,"median":28.581908,"eighty":267.36643,"marketCap":676708288},{"date":"2023-12-29","current":637.024777,"twenty":-246.688363,"median":28.582193,"eighty":270.266283,"marketCap":670787090},{"date":"2024-01-05","current":628.991677,"twenty":-245.857762,"median":28.582193,"eighty":273.154132,"marketCap":662328236},{"date":"2024-01-12","current":634.614847,"twenty":-243.144467,"median":28.610718,"eighty":277.161488,"marketCap":668249434},{"date":"2024-01-19","current":627.385058,"twenty":-236.555036,"median":28.639243,"eighty":280.57687,"marketCap":660636466},{"date":"2024-01-26","current":634.614847,"twenty":-231.166009,"median":28.667768,"eighty":284.507782,"marketCap":668249434},{"date":"2024-02-02","current":641.041327,"twenty":-229.80607,"median":28.667768,"eighty":287.278752,"marketCap":675016517},{"date":"2024-02-09","current":661.927385,"twenty":-225.664424,"median":28.667768,"eighty":291.789635,"marketCap":697009536},{"date":"2024-02-16","current":676.386964,"twenty":-221.489443,"median":28.696294,"eighty":294.882811,"marketCap":712235473},{"date":"2024-02-23","current":676.386964,"twenty":-220.420875,"median":28.696294,"eighty":401.836831,"marketCap":712235473},{"date":"2024-03-01","current":690.043233,"twenty":-220.331636,"median":28.710556,"eighty":624.171818,"marketCap":726615524},{"date":"2024-03-08","current":722.97894,"twenty":-220.051577,"median":28.738939,"eighty":631.080283,"marketCap":761296824},{"date":"2024-03-15","current":44.439811,"twenty":-219.71076,"median":28.753344,"eighty":631.080283,"marketCap":735656633},{"date":"2024-03-22","current":45.155757,"twenty":-218.279134,"median":28.760475,"eighty":629.955649,"marketCap":747508409},{"date":"2024-03-28","current":46.945623,"twenty":-216.40511,"median":28.781869,"eighty":628.670353,"marketCap":777137848},{"date":"2024-04-05","current":45.718287,"twenty":-216.315871,"median":28.781869,"eighty":627.063734,"marketCap":756820518},{"date":"2024-04-12","current":43.46817,"twenty":-215.779325,"median":28.781869,"eighty":624.975128,"marketCap":719572081},{"date":"2024-04-19","current":44.49095,"twenty":-215.016353,"median":28.781869,"eighty":592.224268,"marketCap":736503189},{"date":"2024-04-26","current":45.570396,"twenty":-214.794368,"median":28.781869,"eighty":473.052982,"marketCap":754372337},{"date":"2024-05-03","current":46.294557,"twenty":-214.575706,"median":28.781869,"eighty":466.447774,"marketCap":766360092},{"date":"2024-05-10","current":51.440327,"twenty":-214.396121,"median":28.824656,"eighty":429.098326,"marketCap":795473213},{"date":"2024-05-17","current":47.495936,"twenty":-214.348182,"median":28.89597,"eighty":316.745464,"marketCap":734477161},{"date":"2024-05-24","current":44.332702,"twenty":-214.12951,"median":28.931626,"eighty":301.906899,"marketCap":767044409},{"date":"2024-05-31","current":46.066383,"twenty":-213.951032,"median":28.981545,"eighty":295.462782,"marketCap":797040559},{"date":"2024-06-07","current":48.592604,"twenty":-213.499325,"median":29.095646,"eighty":294.496164,"marketCap":840749235},{"date":"2024-06-14","current":51.168359,"twenty":-213.499325,"median":29.109908,"eighty":293.980634,"marketCap":885314944},{"date":"2024-06-21","current":51.069291,"twenty":-213.36547,"median":29.152696,"eighty":293.658428,"marketCap":883600878},{"date":"2024-06-28","current":50.078616,"twenty":-213.276233,"median":29.181221,"eighty":293.529546,"marketCap":866460221},{"date":"2024-07-05","current":54.685255,"twenty":-213.097759,"median":29.380897,"eighty":292.756252,"marketCap":946164277},{"date":"2024-07-12","current":57.755608,"twenty":-212.696193,"median":34.455657,"eighty":291.53187,"marketCap":999287526},{"date":"2024-07-15","current":55.479774,"twenty":-212.606956,"median":34.473426,"eighty":291.274105,"marketCap":959911047},{"date":"2024-08-02","current":56.208086,"twenty":-212.562338,"median":34.473426,"eighty":291.01634,"marketCap":972512309},{"date":"2024-08-09","current":44.826527,"twenty":-212.250009,"median":34.537398,"eighty":289.8564,"marketCap":968163323},{"date":"2024-08-16","current":44.119615,"twenty":-211.714587,"median":34.615585,"eighty":289.083105,"marketCap":952895442},{"date":"2024-08-23","current":47.404676,"twenty":-211.621551,"median":34.651124,"eighty":287.794281,"marketCap":1023846186},{"date":"2024-08-30","current":49.899659,"twenty":-210.972539,"median":34.651124,"eighty":286.763223,"marketCap":1077732828},{"date":"2024-09-06","current":48.818499,"twenty":-209.865072,"median":34.668894,"eighty":286.763223,"marketCap":1054381950},{"date":"2024-09-13","current":46.115601,"twenty":-209.588205,"median":34.722204,"eighty":285.796605,"marketCap":996004755},{"date":"2024-09-20","current":45.616605,"twenty":-207.922018,"median":34.731088,"eighty":284.507782,"marketCap":985227426},{"date":"2024-09-27","current":43.745367,"twenty":-206.360372,"median":34.757743,"eighty":284.507782,"marketCap":944812445},{"date":"2024-10-04","current":43.412703,"twenty":-206.1426,"median":34.811053,"eighty":284.185576,"marketCap":937627560},{"date":"2024-10-11","current":44.660195,"twenty":-205.691095,"median":34.828823,"eighty":283.218959,"marketCap":964570881},{"date":"2024-10-18","current":44.244364,"twenty":-204.575634,"median":34.828823,"eighty":280.963517,"marketCap":955589774},{"date":"2024-10-25","current":44.410696,"twenty":-204.129449,"median":34.84908,"eighty":280.319106,"marketCap":959182216},{"date":"2024-10-31","current":44.784944,"twenty":-203.776707,"median":34.84908,"eighty":278.514753,"marketCap":967265213},{"date":"2024-11-08","current":41.382751,"twenty":-203.505842,"median":34.864362,"eighty":277.548135,"marketCap":1026540518},{"date":"2024-11-15","current":40.513822,"twenty":-202.571981,"median":34.864362,"eighty":277.161488,"marketCap":1004985862},{"date":"2024-11-22","current":41.775087,"twenty":-202.167281,"median":34.917671,"eighty":276.839282,"marketCap":1036272820},{"date":"2024-11-29","current":42.755042,"twenty":-201.990889,"median":34.953211,"eighty":276.388194,"marketCap":1060581565},{"date":"2024-12-06","current":41.521025,"twenty":-201.90061,"median":35.006521,"eighty":274.934477,"marketCap":1029970553},{"date":"2024-12-13","current":40.395893,"twenty":-201.630816,"median":35.006521,"eighty":273.399893,"marketCap":1002060511},{"date":"2024-12-20","current":38.544868,"twenty":-201.452342,"median":35.0776,"eighty":271.361783,"marketCap":956143992},{"date":"2024-12-27","current":36.294603,"twenty":-201.363105,"median":35.148679,"eighty":270.330724,"marketCap":900323910},{"date":"2025-01-03","current":35.859067,"twenty":-201.096429,"median":35.148679,"eighty":270.266283,"marketCap":889520023},{"date":"2025-01-10","current":34.625051,"twenty":-200.565148,"median":35.0776,"eighty":270.008518,"marketCap":858909010},{"date":"2025-01-17","current":35.423532,"twenty":-200.34205,"median":35.0776,"eighty":267.753077,"marketCap":878716136},{"date":"2025-01-24","current":35.242059,"twenty":-200.337914,"median":35.0776,"eighty":267.237547,"marketCap":874214516},{"date":"2025-01-31","current":35.350943,"twenty":-200.162538,"median":35.16947,"eighty":265.304312,"marketCap":876915488},{"date":"2025-02-07","current":36.911611,"twenty":-199.936347,"median":35.176845,"eighty":264.337694,"marketCap":915629416},{"date":"2025-02-14","current":37.492324,"twenty":-199.716344,"median":35.278354,"eighty":263.693282,"marketCap":930034599},{"date":"2025-02-21","current":36.51237,"twenty":-199.405038,"median":35.350943,"eighty":263.371077,"marketCap":905725853},{"date":"2025-02-28","current":36.584959,"twenty":-198.821909,"median":35.428264,"eighty":263.242195,"marketCap":907526501},{"date":"2025-03-07","current":92.003903,"twenty":-198.418286,"median":35.496121,"eighty":263.242195,"marketCap":882317431},{"date":"2025-03-14","current":86.285057,"twenty":-197.930544,"median":35.540148,"eighty":263.048871,"marketCap":827473692},{"date":"2025-03-21","current":86.191166,"twenty":-197.263298,"median":35.575154,"eighty":262.533342,"marketCap":826573286},{"date":"2025-03-28","current":87.599519,"twenty":-196.99558,"median":35.732036,"eighty":261.30896,"marketCap":840079385},{"date":"2025-04-04","current":82.059999,"twenty":-196.99558,"median":35.859067,"eighty":259.504606,"marketCap":786955394},{"date":"2025-04-11","current":82.15389,"twenty":-196.99253,"median":36.276455,"eighty":258.151342,"marketCap":787855801},{"date":"2025-04-17","current":81.684439,"twenty":-196.901259,"median":36.421633,"eighty":257.50693,"marketCap":783353768}],"updateTime":1745048739961}}}