美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Headhunter Group PLC

15.03

+0.0000

成交量：- -

成交额：- -

市值：7.58亿

市盈率：11.34

高：15.03

开：15.03

低：15.03

收：15.03

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Headhunter Group PLC

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.hh.ru

邮编：

- -

电话：

- -

传真：

- -

简介：

HeadHunter Group PLC于2014年5月28日在塞浦路斯公司法下成立于塞浦路斯。该公司是俄罗斯和独联体地区领先的在线招聘平台，专注于将求职者与雇主联系起来。他们为潜在的雇主和招聘人员提供了访问他们广泛的简历数据库和招聘平台的平台。该公司还为求职者和雇主提供广泛的人力资源增值服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HHR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHR\",,,,,undefined,":{"symbol":"HHR","market":"US","secType":"STK","nameCN":"Headhunter Group PLC","latestPrice":15.03,"timestamp":1745524800000,"preClose":15.03,"halted":3,"volume":0,"delay":0,"floatShares":28602842,"shares":50445344,"eps":1.325187,"marketStatus":"停牌","change":0,"latestTime":"04-24 16:00:00 EDT","open":15.03,"high":15.03,"low":15.03,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.325187,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1557374400000,"exchange":"NASDAQ","adjPreClose":15.03,"dividendRate":0.036465,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHR\",,,,,undefined,":{"symbol":"HHR","floatShares":28602842,"roa":"21.29%","roe":"85.77%","lyrEps":0.996846,"shares":50445344,"dividePrice":0.445689,"high":15.03,"amplitude":0,"preClose":15.03,"low":15.03,"week52Low":15.03,"pbRate":"7.56","psRate":"3.61","week52High":15.03,"institutionHeld":0,"latestPrice":15.03,"eps":1.325187,"divideRate":0.036465,"volume":0,"delay":0,"ttmEps":1.325187,"open":15.03,"prevYearClose":15.03,"prevWeekClose":15.03,"prevMonthClose":15.03,"prevQuarterClose":15.03,"fiveDayClose":15.03,"twentyDayClose":15.03,"sixtyDayClose":15.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.hh.ru","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HeadHunter Group PLC于2014年5月28日在塞浦路斯公司法下成立于塞浦路斯。该公司是俄罗斯和独联体地区领先的在线招聘平台，专注于将求职者与雇主联系起来。他们为潜在的雇主和招聘人员提供了访问他们广泛的简历数据库和招聘平台的平台。该公司还为求职者和雇主提供广泛的人力资源增值服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.039294},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.182024},{"month":3,"riseRate":0,"avgChangeRate":-0.089019},{"month":4,"riseRate":0.666667,"avgChangeRate":0.081522},{"month":5,"riseRate":1,"avgChangeRate":0.066731},{"month":6,"riseRate":0.666667,"avgChangeRate":0.074302},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.005984},{"month":8,"riseRate":1,"avgChangeRate":0.087701},{"month":9,"riseRate":0.666667,"avgChangeRate":0.059963},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.02486},{"month":11,"riseRate":1,"avgChangeRate":0.09124},{"month":12,"riseRate":0.666667,"avgChangeRate":0.072976}],"exchange":"NASDAQ","name":"Headhunter Group PLC","nameEN":"Headhunter Group PLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HHR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-08","symbol":"HHR","reason":null,"defaultRemindTime":1686231000000,"announcedDate":"2023-06-07","type":"delisting","dateTimestamp":1686196800000},{"market":"US","date":"2022-03-04","symbol":"HHR","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1646370000000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2022-01-21","symbol":"HHR","amount":0.84,"defaultRemindTime":1642775400000,"name":"Headhunter Group PLC","recordDate":"2022-02-10","payableDate":"2022-01-24","currency":"USD","type":"dividend","dateTimestamp":1642741200000},{"market":"US","date":"2021-11-15","symbol":"HHR","fiscalQuarterEnding":"2021/09","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2021-08-16","symbol":"HHR","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHR\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-19","value":0.36,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-04-20","value":0.425,"currency":"USD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-07-16","value":0.4675,"currency":"USD"},{"executeDate":"2022-01-21","recordDate":"2022-01-24","paymentDate":"2022-02-10","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHR","date":"2023-06-26","current":12.180825,"percent":0.104492,"low":8.059986,"twenty":15.206461,"median":48.236782,"eighty":59.933527,"high":91.508373,"avg":42.845244,"sd":22.2649,"marketCap":758193520},"quantilePoints":[{"date":"2020-05-01","current":41.804772,"twenty":45.083957,"median":51.22419,"eighty":54.743425,"marketCap":801000000},{"date":"2020-05-08","current":42.708421,"twenty":44.330824,"median":51.045981,"eighty":54.584752,"marketCap":845000000},{"date":"2020-05-15","current":42.660278,"twenty":43.626254,"median":50.838839,"eighty":54.386205,"marketCap":837500000},{"date":"2020-05-22","current":44.589954,"twenty":43.626254,"median":50.570224,"eighty":54.239947,"marketCap":900000000},{"date":"2020-05-29","current":45.5653,"twenty":43.691847,"median":50.500541,"eighty":54.148181,"marketCap":933500000},{"date":"2020-06-05","current":49.003383,"twenty":43.928498,"median":50.392591,"eighty":54.122034,"marketCap":1147500000},{"date":"2020-06-12","current":46.999374,"twenty":44.033732,"median":50.28071,"eighty":54.082918,"marketCap":1080000000},{"date":"2020-06-19","current":48.752967,"twenty":44.264803,"median":50.212672,"eighty":54.046499,"marketCap":1125000000},{"date":"2020-06-26","current":51.259561,"twenty":44.5411,"median":50.222798,"eighty":54.024938,"marketCap":1177000000},{"date":"2020-07-02","current":51.25229,"twenty":44.589954,"median":50.28071,"eighty":54.004399,"marketCap":1164858459},{"date":"2020-07-10","current":46.748883,"twenty":44.685319,"median":50.212672,"eighty":53.988383,"marketCap":1058184595},{"date":"2020-07-17","current":45.587382,"twenty":44.685319,"median":50.158548,"eighty":53.980581,"marketCap":1016420772},{"date":"2020-07-24","current":44.847568,"twenty":44.528886,"median":50.080291,"eighty":53.852088,"marketCap":1001828592},{"date":"2020-07-31","current":46.744444,"twenty":44.589954,"median":50.028233,"eighty":53.851149,"marketCap":1008369914},{"date":"2020-08-07","current":49.205822,"twenty":44.685319,"median":49.928285,"eighty":53.826984,"marketCap":1070260882},{"date":"2020-08-14","current":47.546104,"twenty":44.78054,"median":49.848289,"eighty":53.790799,"marketCap":1045101952},{"date":"2020-08-21","current":46.687315,"twenty":44.803053,"median":49.742683,"eighty":53.75949,"marketCap":1000319056},{"date":"2020-08-28","current":47.868606,"twenty":44.833823,"median":49.610592,"eighty":53.685861,"marketCap":1018936665},{"date":"2020-09-04","current":49.738543,"twenty":44.847568,"median":49.68626,"eighty":53.63072,"marketCap":1040070166},{"date":"2020-09-11","current":50.707838,"twenty":44.876566,"median":49.638397,"eighty":53.597684,"marketCap":1068751346},{"date":"2020-09-18","current":55.025905,"twenty":44.914258,"median":49.716988,"eighty":53.700587,"marketCap":1150266279},{"date":"2020-09-25","current":59.419678,"twenty":44.925459,"median":49.801328,"eighty":53.831817,"marketCap":1199577782},{"date":"2020-10-02","current":59.890517,"twenty":45.246943,"median":49.852967,"eighty":53.991586,"marketCap":1209138175},{"date":"2020-10-09","current":57.89572,"twenty":45.372141,"median":49.972719,"eighty":54.098756,"marketCap":1191526924},{"date":"2020-10-16","current":57.342003,"twenty":45.404003,"median":50.065529,"eighty":54.491563,"marketCap":1163348923},{"date":"2020-10-23","current":55.940559,"twenty":45.469072,"median":50.100637,"eighty":54.867795,"marketCap":1159323494},{"date":"2020-10-30","current":57.936076,"twenty":45.541838,"median":50.162419,"eighty":55.02827,"marketCap":1154291708},{"date":"2020-11-06","current":58.848278,"twenty":45.563497,"median":50.2358,"eighty":55.396491,"marketCap":1200080961},{"date":"2020-11-13","current":63.352978,"twenty":45.582966,"median":50.304209,"eighty":55.67644,"marketCap":1289646751},{"date":"2020-11-20","current":58.119106,"twenty":45.612568,"median":50.400354,"eighty":55.912555,"marketCap":1217189033},{"date":"2020-11-27","current":59.162486,"twenty":45.654839,"median":50.459256,"eighty":56.013349,"marketCap":1240838427},{"date":"2020-12-04","current":59.967688,"twenty":45.685041,"median":50.560919,"eighty":56.184184,"marketCap":1293169002},{"date":"2020-12-11","current":65.911261,"twenty":45.734187,"median":50.749012,"eighty":56.275516,"marketCap":1438587617},{"date":"2020-12-18","current":66.825911,"twenty":45.792687,"median":50.875848,"eighty":56.531403,"marketCap":1451167082},{"date":"2020-12-24","current":72.869818,"twenty":45.886788,"median":51.030385,"eighty":56.709642,"marketCap":1567904517},{"date":"2020-12-31","current":70.620771,"twenty":46.011068,"median":51.105249,"eighty":56.815497,"marketCap":1522115265},{"date":"2021-01-08","current":68.382446,"twenty":46.063539,"median":51.180737,"eighty":57.120829,"marketCap":1470791047},{"date":"2021-01-15","current":67.086638,"twenty":46.087345,"median":51.259561,"eighty":57.33947,"marketCap":1453682975},{"date":"2021-01-22","current":70.054072,"twenty":46.087365,"median":51.306866,"eighty":57.614457,"marketCap":1487395941},{"date":"2021-01-29","current":73.769152,"twenty":46.185077,"median":51.33713,"eighty":57.687863,"marketCap":1555325052},{"date":"2021-02-05","current":76.377873,"twenty":46.212901,"median":51.395383,"eighty":57.89572,"marketCap":1630801842},{"date":"2021-02-12","current":72.798511,"twenty":46.264511,"median":51.432268,"eighty":58.110538,"marketCap":1572433125},{"date":"2021-02-19","current":75.348646,"twenty":46.291753,"median":51.476923,"eighty":58.432476,"marketCap":1625266878},{"date":"2021-02-26","current":82.000405,"twenty":46.371312,"median":51.52694,"eighty":58.869524,"marketCap":1750558349},{"date":"2021-03-05","current":77.01096,"twenty":46.463865,"median":51.568082,"eighty":59.085697,"marketCap":1647909915},{"date":"2021-03-12","current":80.810866,"twenty":46.546077,"median":51.620571,"eighty":59.21941,"marketCap":1755086956},{"date":"2021-03-19","current":77.03995,"twenty":46.618578,"median":51.738133,"eighty":59.431042,"marketCap":1814965210},{"date":"2021-03-26","current":74.464544,"twenty":46.645321,"median":51.901867,"eighty":59.736212,"marketCap":1716342204},{"date":"2021-04-01","current":75.484639,"twenty":46.671777,"median":51.93231,"eighty":59.961659,"marketCap":1729928026},{"date":"2021-04-09","current":77.859428,"twenty":46.713525,"median":52.019009,"eighty":60.646895,"marketCap":1760621921},{"date":"2021-04-16","current":83.080493,"twenty":46.739066,"median":52.030679,"eighty":61.379434,"marketCap":1916607287},{"date":"2021-04-23","current":78.762441,"twenty":46.747107,"median":52.118602,"eighty":61.725903,"marketCap":1838614604},{"date":"2021-04-30","current":88.852542,"twenty":46.765888,"median":52.250627,"eighty":63.003091,"marketCap":2067560867},{"date":"2021-05-07","current":89.103846,"twenty":46.815835,"median":52.396535,"eighty":64.244631,"marketCap":2116369191},{"date":"2021-05-14","current":82.246639,"twenty":46.928173,"median":52.475574,"eighty":66.150939,"marketCap":1944785289},{"date":"2021-05-21","current":84.411072,"twenty":46.993986,"median":52.599282,"eighty":67.019343,"marketCap":2009695328},{"date":"2021-05-28","current":66.454063,"twenty":47.050876,"median":52.845307,"eighty":67.6983,"marketCap":2071586296},{"date":"2021-06-04","current":59.921323,"twenty":47.097032,"median":52.935672,"eighty":67.716221,"marketCap":1879597926},{"date":"2021-06-11","current":59.969706,"twenty":47.115249,"median":53.027724,"eighty":67.432129,"marketCap":1900864928},{"date":"2021-06-18","current":62.023035,"twenty":47.158699,"median":53.311505,"eighty":67.041775,"marketCap":1946943434},{"date":"2021-06-25","current":61.89826,"twenty":47.2342,"median":53.399642,"eighty":66.915052,"marketCap":1958589649},{"date":"2021-07-02","current":69.949994,"twenty":47.261273,"median":53.543291,"eighty":67.432129,"marketCap":2179867746},{"date":"2021-07-09","current":74.527659,"twenty":47.295653,"median":53.589425,"eighty":67.867132,"marketCap":2291772687},{"date":"2021-07-16","current":72.398509,"twenty":47.389392,"median":53.65829,"eighty":68.31029,"marketCap":2229997108},{"date":"2021-07-23","current":73.53559,"twenty":47.455559,"median":53.790799,"eighty":69.262481,"marketCap":2279620114},{"date":"2021-07-30","current":69.094063,"twenty":47.482186,"median":53.851619,"eighty":69.613218,"marketCap":2158600743},{"date":"2021-08-06","current":71.141419,"twenty":47.553561,"median":53.988383,"eighty":69.868077,"marketCap":2212780964},{"date":"2021-08-13","current":78.722932,"twenty":47.59213,"median":54.040339,"eighty":70.037221,"marketCap":2455832420},{"date":"2021-08-20","current":57.664379,"twenty":47.650323,"median":54.129794,"eighty":69.969365,"marketCap":2576851790},{"date":"2021-08-27","current":60.775552,"twenty":47.752434,"median":54.371515,"eighty":69.964041,"marketCap":2744456024},{"date":"2021-09-03","current":61.032029,"twenty":47.792336,"median":54.787081,"eighty":69.946246,"marketCap":2790534529},{"date":"2021-09-10","current":59.610269,"twenty":47.804986,"median":54.86414,"eighty":69.931252,"marketCap":2711036448},{"date":"2021-09-17","current":57.849578,"twenty":47.820127,"median":54.973355,"eighty":69.615376,"marketCap":2641159155},{"date":"2021-09-24","current":56.261345,"twenty":47.831166,"median":55.037728,"eighty":69.604587,"marketCap":2566724646},{"date":"2021-10-01","current":55.082016,"twenty":47.852033,"median":55.047004,"eighty":69.409061,"marketCap":2517607998},{"date":"2021-10-08","current":60.841951,"twenty":47.868606,"median":55.082016,"eighty":69.094063,"marketCap":2821422318},{"date":"2021-10-15","current":58.876046,"twenty":47.903353,"median":55.297683,"eighty":69.044391,"marketCap":2760153097},{"date":"2021-10-22","current":61.250941,"twenty":47.916744,"median":55.467794,"eighty":69.017006,"marketCap":2895856826},{"date":"2021-10-29","current":57.115395,"twenty":48.099496,"median":55.564481,"eighty":68.676162,"marketCap":2676604159},{"date":"2021-11-05","current":56.682645,"twenty":48.142076,"median":55.71299,"eighty":68.447477,"marketCap":2646729084},{"date":"2021-11-12","current":64.153122,"twenty":48.170003,"median":55.88671,"eighty":68.382446,"marketCap":2925731901},{"date":"2021-11-19","current":51.325826,"twenty":48.236782,"median":55.71299,"eighty":68.377178,"marketCap":3138908282},{"date":"2021-11-26","current":44.132693,"twenty":48.062946,"median":55.564893,"eighty":68.109628,"marketCap":2617866724},{"date":"2021-12-03","current":44.11683,"twenty":47.84786,"median":55.478423,"eighty":67.975663,"marketCap":2681667731},{"date":"2021-12-10","current":45.922815,"twenty":47.779988,"median":55.331705,"eighty":67.924967,"marketCap":2807750674},{"date":"2021-12-17","current":42.696916,"twenty":47.530125,"median":55.145438,"eighty":67.899759,"marketCap":2584953506},{"date":"2021-12-23","current":42.664561,"twenty":47.419435,"median":55.047004,"eighty":67.810239,"marketCap":2609765008},{"date":"2021-12-31","current":43.217787,"twenty":47.180059,"median":55.01413,"eighty":67.752577,"marketCap":2586978934},{"date":"2022-01-07","current":38.738391,"twenty":47.007775,"median":54.873278,"eighty":67.6983,"marketCap":2309495189},{"date":"2022-01-14","current":40.416517,"twenty":46.765888,"median":54.787081,"eighty":67.530181,"marketCap":2375827982},{"date":"2022-01-21","current":29.943361,"twenty":46.704789,"median":54.444969,"eighty":67.299853,"marketCap":1741868768},{"date":"2022-01-28","current":37.583732,"twenty":46.588824,"median":54.141286,"eighty":67.041775,"marketCap":2163157958},{"date":"2022-02-04","current":39.829711,"twenty":46.334937,"median":54.090996,"eighty":66.915052,"marketCap":2349497408},{"date":"2022-02-11","current":35.682422,"twenty":46.12645,"median":54.017236,"eighty":66.732585,"marketCap":2111003166},{"date":"2022-02-18","current":33.90708,"twenty":46.025019,"median":53.980581,"eighty":66.55974,"marketCap":1974286722},{"date":"2022-02-25","current":14.0675,"twenty":45.833913,"median":53.852088,"eighty":66.499177,"marketCap":761054871},{"date":"2022-03-04","current":17.259255,"twenty":45.630856,"median":53.808892,"eighty":66.440983,"marketCap":761054871},{"date":"2022-03-11","current":18.900472,"twenty":45.498499,"median":53.685861,"eighty":66.356012,"marketCap":761054871},{"date":"2022-03-18","current":15.164469,"twenty":45.315492,"median":53.597887,"eighty":66.162578,"marketCap":761054871},{"date":"2022-03-25","current":14.29024,"twenty":44.854818,"median":53.548788,"eighty":65.825428,"marketCap":761054871},{"date":"2022-04-01","current":12.06369,"twenty":44.704363,"median":53.486395,"eighty":65.467585,"marketCap":761054871},{"date":"2022-04-08","current":11.24301,"twenty":44.534709,"median":53.332988,"eighty":65.34712,"marketCap":761054871},{"date":"2022-04-14","current":11.625397,"twenty":44.192836,"median":53.311505,"eighty":65.09746,"marketCap":761054871},{"date":"2022-04-22","current":10.934405,"twenty":44.11683,"median":53.027724,"eighty":64.492523,"marketCap":761054871},{"date":"2022-04-29","current":9.950084,"twenty":43.765955,"median":52.935672,"eighty":64.187853,"marketCap":756791266},{"date":"2022-05-06","current":9.556981,"twenty":43.583047,"median":52.7715,"eighty":64.153122,"marketCap":756791266},{"date":"2022-05-13","current":9.059302,"twenty":43.400823,"median":52.596389,"eighty":64.079369,"marketCap":756791266},{"date":"2022-05-20","current":9.313683,"twenty":43.217787,"median":52.454507,"eighty":63.618669,"marketCap":756791266},{"date":"2022-05-27","current":10.134054,"twenty":42.871529,"median":52.393247,"eighty":63.352978,"marketCap":756791266},{"date":"2022-06-03","current":9.563966,"twenty":42.743072,"median":52.250627,"eighty":63.167728,"marketCap":756791266},{"date":"2022-06-10","current":8.735299,"twenty":42.659929,"median":52.118602,"eighty":63.081058,"marketCap":756791266},{"date":"2022-06-17","current":8.601029,"twenty":42.488769,"median":52.030679,"eighty":62.980465,"marketCap":756791266},{"date":"2022-06-24","current":8.093741,"twenty":42.392829,"median":52.021392,"eighty":62.734499,"marketCap":756791266},{"date":"2022-07-01","current":8.270198,"twenty":42.229611,"median":51.933519,"eighty":62.576482,"marketCap":756791266},{"date":"2022-07-08","current":9.4552,"twenty":41.85736,"median":51.902405,"eighty":62.565394,"marketCap":756791266},{"date":"2022-07-15","current":8.720087,"twenty":41.79368,"median":51.77436,"eighty":62.510344,"marketCap":756791266},{"date":"2022-07-22","current":8.764029,"twenty":41.450126,"median":51.624105,"eighty":62.404385,"marketCap":756791266},{"date":"2022-07-29","current":9.52646,"twenty":41.063293,"median":51.577832,"eighty":62.330832,"marketCap":756791266},{"date":"2022-08-05","current":9.080142,"twenty":40.538465,"median":51.542483,"eighty":62.235718,"marketCap":756791266},{"date":"2022-08-12","current":9.202981,"twenty":40.209271,"median":51.478601,"eighty":62.094184,"marketCap":756791266},{"date":"2022-08-19","current":13.007445,"twenty":40.066118,"median":51.44735,"eighty":62.019663,"marketCap":756791266},{"date":"2022-08-26","current":13.330888,"twenty":39.785146,"median":51.400648,"eighty":62.011347,"marketCap":756791266},{"date":"2022-09-02","current":13.308998,"twenty":39.628219,"median":51.372809,"eighty":62.003947,"marketCap":756791266},{"date":"2022-09-09","current":13.261432,"twenty":39.530474,"median":51.33713,"eighty":61.98284,"marketCap":756791266},{"date":"2022-09-16","current":13.259746,"twenty":39.092193,"median":51.313387,"eighty":61.910436,"marketCap":756791266},{"date":"2022-09-23","current":12.593596,"twenty":38.855807,"median":51.260963,"eighty":61.871075,"marketCap":756791266},{"date":"2022-09-30","current":13.243329,"twenty":37.798143,"median":51.186015,"eighty":61.716555,"marketCap":756791266},{"date":"2022-10-07","current":13.577148,"twenty":37.055317,"median":51.119967,"eighty":61.514367,"marketCap":756791266},{"date":"2022-10-14","current":13.631873,"twenty":35.747764,"median":51.030385,"eighty":61.435989,"marketCap":756791266},{"date":"2022-10-21","current":13.447933,"twenty":34.043293,"median":50.838839,"eighty":61.422116,"marketCap":756791266},{"date":"2022-10-28","current":13.471202,"twenty":32.530965,"median":50.707838,"eighty":61.399999,"marketCap":756791266},{"date":"2022-11-04","current":13.615434,"twenty":23.325576,"median":50.565572,"eighty":61.392331,"marketCap":756791266},{"date":"2022-11-11","current":13.260688,"twenty":18.482624,"median":50.500541,"eighty":61.343418,"marketCap":756791266},{"date":"2022-11-18","current":14.598043,"twenty":17.01332,"median":50.400354,"eighty":61.230198,"marketCap":756791266},{"date":"2022-11-25","current":14.614579,"twenty":15.212145,"median":50.345287,"eighty":61.147224,"marketCap":756791266},{"date":"2022-12-02","current":15.08191,"twenty":14.856626,"median":50.248802,"eighty":61.126383,"marketCap":756791266},{"date":"2022-12-09","current":15.049368,"twenty":14.888055,"median":50.182483,"eighty":61.07667,"marketCap":756791266},{"date":"2022-12-16","current":15.596923,"twenty":15.032135,"median":50.110918,"eighty":61.073802,"marketCap":756791266},{"date":"2022-12-23","current":16.812428,"twenty":15.049368,"median":50.067877,"eighty":61.032029,"marketCap":756791266},{"date":"2022-12-30","current":17.542429,"twenty":15.075402,"median":50.002085,"eighty":60.996927,"marketCap":756791266},{"date":"2023-01-06","current":17.520694,"twenty":15.114722,"median":49.928285,"eighty":60.9661,"marketCap":756791266},{"date":"2023-01-13","current":16.573178,"twenty":15.146965,"median":49.848289,"eighty":60.900213,"marketCap":756791266},{"date":"2023-01-20","current":16.567281,"twenty":15.156246,"median":49.779049,"eighty":60.856434,"marketCap":756791266},{"date":"2023-01-27","current":16.788936,"twenty":15.161667,"median":49.711653,"eighty":60.831853,"marketCap":756791266},{"date":"2023-02-03","current":17.013239,"twenty":15.166558,"median":49.610592,"eighty":60.800244,"marketCap":756791266},{"date":"2023-02-10","current":17.723984,"twenty":15.175304,"median":49.566917,"eighty":60.773745,"marketCap":756791266},{"date":"2023-02-17","current":17.937143,"twenty":15.195092,"median":49.490018,"eighty":60.676096,"marketCap":756791266},{"date":"2023-02-24","current":18.342038,"twenty":15.286694,"median":49.476706,"eighty":60.513393,"marketCap":756791266},{"date":"2023-03-03","current":18.177163,"twenty":15.587295,"median":49.248485,"eighty":60.40231,"marketCap":756791266},{"date":"2023-03-10","current":15.755193,"twenty":15.596923,"median":49.19101,"eighty":60.27842,"marketCap":756791266},{"date":"2023-03-17","current":15.998676,"twenty":15.596923,"median":49.122379,"eighty":60.25054,"marketCap":756791266},{"date":"2023-03-24","current":15.98678,"twenty":15.604231,"median":49.039331,"eighty":60.185343,"marketCap":756791266},{"date":"2023-03-31","current":16.060888,"twenty":15.653079,"median":49.008851,"eighty":60.095792,"marketCap":756791266},{"date":"2023-04-06","current":16.853549,"twenty":15.731547,"median":48.833256,"eighty":60.09004,"marketCap":756791266},{"date":"2023-04-14","current":16.978228,"twenty":15.739785,"median":48.782828,"eighty":60.036186,"marketCap":758193520},{"date":"2023-04-21","current":16.923561,"twenty":15.755193,"median":48.732627,"eighty":60.02124,"marketCap":758193520},{"date":"2023-04-28","current":16.932344,"twenty":15.768767,"median":48.6459,"eighty":60.014692,"marketCap":758193520},{"date":"2023-05-05","current":16.249873,"twenty":15.781118,"median":48.523977,"eighty":59.969706,"marketCap":758193520},{"date":"2023-05-12","current":15.955508,"twenty":15.816332,"median":48.409218,"eighty":59.968092,"marketCap":758193520},{"date":"2023-05-18","current":11.502929,"twenty":15.763337,"median":48.37672,"eighty":59.961659,"marketCap":758193520},{"date":"2023-05-26","current":11.478224,"twenty":15.618846,"median":48.349197,"eighty":59.948414,"marketCap":758193520},{"date":"2023-05-31","current":11.639707,"twenty":15.596923,"median":48.287831,"eighty":59.942263,"marketCap":758193520},{"date":"2023-06-07","current":11.718972,"twenty":15.562692,"median":48.27621,"eighty":59.937895,"marketCap":758193520},{"date":"2023-06-15","current":11.965757,"twenty":15.413594,"median":48.256496,"eighty":59.935711,"marketCap":758193520},{"date":"2023-06-26","current":12.180825,"twenty":15.206461,"median":48.236782,"eighty":59.933527,"marketCap":758193520}],"updateTime":1745558250908}}}