美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欣厄姆银行

240.41

+3.121.31%

盘后：240.410.00000.00%16:05 EDT

成交量：1.12万

成交额：267.94万

市值：5.24亿

市盈率：18.55

高：247.18

开：237.72

低：237.54

收：237.29

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HIFS/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIFS\",,,,,undefined,":{"symbol":"HIFS","market":"US","secType":"STK","nameCN":"欣厄姆银行","latestPrice":240.41,"timestamp":1744920000000,"preClose":237.29,"halted":0,"volume":11180,"hourTrading":{"tag":"盘后","latestPrice":240.41,"preClose":240.41,"latestTime":"16:05 EDT","volume":90,"amount":21636.9,"timestamp":1744920312362},"delay":0,"floatShares":1664921,"shares":2180250,"eps":12.959899,"marketStatus":"休市中","change":3.12,"latestTime":"04-17 16:00:00 EDT","open":237.72,"high":247.18,"low":237.535,"amount":2679416.3789,"amplitude":0.040646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.959899,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":237.29,"dividendRate":0.010482,"preHourTrading":{"tag":"盘前","latestPrice":238.11,"preClose":237.29,"latestTime":"07:45 EDT","volume":2,"amount":478.75,"timestamp":1744890307246},"postHourTrading":{"tag":"盘后","latestPrice":240.41,"preClose":240.41,"latestTime":"16:05 EDT","volume":90,"amount":21636.9,"timestamp":1744920312362},"volumeRatio":0.9570606610531498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIFS\",,,,,undefined,":{"symbol":"HIFS","floatShares":1664921,"roa":"0.63%","roe":"6.68%","lyrEps":12.949471,"volumeRatio":0.9570606610531498,"shares":2180250,"dividePrice":2.52,"high":247.18,"amplitude":0.040646,"preClose":237.29,"low":237.535,"week52Low":163.5,"pbRate":"1.20","psRate":"7.75","week52High":300,"institutionHeld":0.6988,"latestPrice":240.41,"eps":12.959899,"divideRate":0.010482,"volume":11180,"delay":0,"ttmEps":12.959899,"open":237.72,"prevYearClose":254.14,"prevWeekClose":220.2,"prevMonthClose":237.8,"prevQuarterClose":237.8,"fiveDayClose":218.94,"twentyDayClose":237,"sixtyDayClose":254.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HIFS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HIFS","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"欣厄姆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-11","symbol":"HIFS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":2.78},{"market":"US","date":"2025-01-17","symbol":"HIFS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":2.16},{"date":"2025-01-06","symbol":"HIFS","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"欣厄姆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-15"},{"date":"2024-11-04","symbol":"HIFS","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"欣厄姆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-20","value":0.28,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-20","value":0.3,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-20","value":0.6,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-20","value":0.3,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-20","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIFS","date":"2025-04-17","current":18.186506,"percent":0.866775,"low":9.234793,"twenty":10.440918,"median":11.901388,"eighty":15.32632,"high":28.161052,"avg":13.569291,"sd":4.459921,"marketCap":517351522},"quantilePoints":[{"date":"2020-04-24","current":10.134675,"twenty":12.36198,"median":14.062302,"eighty":18.567815,"marketCap":317093700},{"date":"2020-05-01","current":10.444725,"twenty":12.351783,"median":13.980366,"eighty":18.567815,"marketCap":326794545},{"date":"2020-05-08","current":10.502828,"twenty":12.344723,"median":13.924038,"eighty":18.567815,"marketCap":328612482},{"date":"2020-05-15","current":9.770676,"twenty":12.337633,"median":13.924038,"eighty":18.567815,"marketCap":305704914},{"date":"2020-05-22","current":10.259688,"twenty":12.313538,"median":13.924038,"eighty":18.567815,"marketCap":321005118},{"date":"2020-05-29","current":11.211076,"twenty":12.307367,"median":13.924038,"eighty":18.567815,"marketCap":350772135},{"date":"2020-06-05","current":12.160414,"twenty":12.304444,"median":13.924038,"eighty":18.567815,"marketCap":380475045},{"date":"2020-06-12","current":11.071065,"twenty":12.305558,"median":13.924038,"eighty":18.567815,"marketCap":346391490},{"date":"2020-06-19","current":11.39548,"twenty":12.305558,"median":13.924038,"eighty":18.567815,"marketCap":356541765},{"date":"2020-06-26","current":10.862757,"twenty":12.305558,"median":13.924038,"eighty":18.567815,"marketCap":339873945},{"date":"2020-07-02","current":11.146193,"twenty":12.301613,"median":13.924038,"eighty":18.567815,"marketCap":348742080},{"date":"2020-07-10","current":11.114776,"twenty":12.301613,"median":13.924038,"eighty":18.567815,"marketCap":347759106},{"date":"2020-07-17","current":9.69676,"twenty":12.297894,"median":13.924038,"eighty":18.567815,"marketCap":377397909},{"date":"2020-07-24","current":9.624286,"twenty":12.28225,"median":13.924038,"eighty":18.567815,"marketCap":374577201},{"date":"2020-07-31","current":9.663268,"twenty":12.261321,"median":13.924038,"eighty":18.567815,"marketCap":376094400},{"date":"2020-08-07","current":9.773078,"twenty":12.224084,"median":13.924038,"eighty":18.567815,"marketCap":380368200},{"date":"2020-08-14","current":10.893139,"twenty":12.180344,"median":13.924038,"eighty":18.567815,"marketCap":423960960},{"date":"2020-08-21","current":10.841528,"twenty":12.152119,"median":13.924038,"eighty":18.567815,"marketCap":421952274},{"date":"2020-08-28","current":10.613124,"twenty":12.119189,"median":13.924038,"eighty":18.567815,"marketCap":413062770},{"date":"2020-09-04","current":10.497823,"twenty":12.1022,"median":13.924038,"eighty":18.567815,"marketCap":408575280},{"date":"2020-09-11","current":10.194199,"twenty":12.1022,"median":13.924038,"eighty":18.567815,"marketCap":396758223},{"date":"2020-09-18","current":10.431937,"twenty":12.1022,"median":13.924038,"eighty":18.567815,"marketCap":406011000},{"date":"2020-09-25","current":10.099762,"twenty":12.096843,"median":13.924038,"eighty":18.567815,"marketCap":393082755},{"date":"2020-10-02","current":10.091527,"twenty":12.059925,"median":13.924038,"eighty":18.567815,"marketCap":392762220},{"date":"2020-10-09","current":10.923336,"twenty":12.045148,"median":13.924038,"eighty":18.567815,"marketCap":425136255},{"date":"2020-10-16","current":11.30218,"twenty":12.041479,"median":13.924038,"eighty":18.567815,"marketCap":439880865},{"date":"2020-10-23","current":11.341712,"twenty":12.034739,"median":13.924038,"eighty":18.567815,"marketCap":441419433},{"date":"2020-10-30","current":11.089149,"twenty":12.015586,"median":13.924038,"eighty":18.567815,"marketCap":431589693},{"date":"2020-11-06","current":9.811363,"twenty":11.995548,"median":13.924038,"eighty":18.567815,"marketCap":442423776},{"date":"2020-11-13","current":10.30231,"twenty":11.97862,"median":13.924038,"eighty":18.567815,"marketCap":464562060},{"date":"2020-11-20","current":10.721226,"twenty":11.956852,"median":13.924038,"eighty":18.567815,"marketCap":483452256},{"date":"2020-11-27","current":10.560105,"twenty":11.937534,"median":13.924038,"eighty":18.567815,"marketCap":476186796},{"date":"2020-12-04","current":10.816004,"twenty":11.903339,"median":13.924038,"eighty":18.567815,"marketCap":487726056},{"date":"2020-12-11","current":10.645878,"twenty":11.877909,"median":13.924038,"eighty":18.567815,"marketCap":480054585},{"date":"2020-12-18","current":10.567213,"twenty":11.839209,"median":13.924038,"eighty":18.567815,"marketCap":476507331},{"date":"2020-12-24","current":10.243074,"twenty":11.809711,"median":13.924038,"eighty":18.567815,"marketCap":461890935},{"date":"2020-12-31","current":10.235966,"twenty":11.785652,"median":13.924038,"eighty":18.567815,"marketCap":461570400},{"date":"2021-01-08","current":10.450637,"twenty":11.700094,"median":13.924038,"eighty":18.567815,"marketCap":471250557},{"date":"2021-01-15","current":10.832116,"twenty":11.669364,"median":13.924038,"eighty":18.567815,"marketCap":488452602},{"date":"2021-01-22","current":11.266671,"twenty":11.61988,"median":13.924038,"eighty":18.567815,"marketCap":508047975},{"date":"2021-01-29","current":10.390453,"twenty":11.47513,"median":13.924038,"eighty":18.567815,"marketCap":468536694},{"date":"2021-02-05","current":11.197957,"twenty":11.400397,"median":13.924038,"eighty":18.567815,"marketCap":504949470},{"date":"2021-02-12","current":11.931534,"twenty":11.400397,"median":13.924038,"eighty":18.567815,"marketCap":538028682},{"date":"2021-02-19","current":11.610239,"twenty":11.400397,"median":13.924038,"eighty":18.567815,"marketCap":523540500},{"date":"2021-02-26","current":10.206303,"twenty":11.35403,"median":13.924038,"eighty":18.567815,"marketCap":518184202},{"date":"2021-03-05","current":11.427034,"twenty":11.333039,"median":13.92411,"eighty":18.568907,"marketCap":580161923},{"date":"2021-03-12","current":12.409429,"twenty":11.333039,"median":13.92411,"eighty":18.568907,"marketCap":630039130},{"date":"2021-03-19","current":11.92139,"twenty":11.333039,"median":13.92411,"eighty":18.568907,"marketCap":605260869},{"date":"2021-03-26","current":11.769377,"twenty":11.322539,"median":13.924038,"eighty":18.567815,"marketCap":597543050},{"date":"2021-04-01","current":12.02245,"twenty":11.322539,"median":13.924038,"eighty":18.567815,"marketCap":610391829},{"date":"2021-04-09","current":12.000975,"twenty":11.319646,"median":13.92411,"eighty":18.568907,"marketCap":609301500},{"date":"2021-04-16","current":9.798225,"twenty":11.30225,"median":13.92411,"eighty":18.568907,"marketCap":636257560},{"date":"2021-04-23","current":9.822935,"twenty":11.275552,"median":13.92411,"eighty":18.568907,"marketCap":637862110},{"date":"2021-04-30","current":10.020283,"twenty":11.255069,"median":13.92411,"eighty":18.568907,"marketCap":650677116},{"date":"2021-05-07","current":10.130672,"twenty":11.224462,"median":13.92411,"eighty":18.568907,"marketCap":657845344},{"date":"2021-05-14","current":9.699791,"twenty":11.204782,"median":13.904102,"eighty":18.568907,"marketCap":629865600},{"date":"2021-05-21","current":9.768745,"twenty":11.149745,"median":13.855769,"eighty":18.568907,"marketCap":634343216},{"date":"2021-05-28","current":9.576069,"twenty":11.099204,"median":13.82465,"eighty":18.568907,"marketCap":621831600},{"date":"2021-06-04","current":9.643703,"twenty":11.076802,"median":13.785987,"eighty":18.568907,"marketCap":626223520},{"date":"2021-06-11","current":9.709688,"twenty":11.030038,"median":13.737046,"eighty":18.568907,"marketCap":630508320},{"date":"2021-06-18","current":9.487319,"twenty":10.976692,"median":13.718714,"eighty":18.568907,"marketCap":616068544},{"date":"2021-06-25","current":9.642054,"twenty":10.925918,"median":13.620582,"eighty":18.568907,"marketCap":626116400},{"date":"2021-07-02","current":9.767095,"twenty":10.897751,"median":13.575513,"eighty":18.568907,"marketCap":634236096},{"date":"2021-07-09","current":9.908303,"twenty":10.872055,"median":13.555782,"eighty":18.568907,"marketCap":643405568},{"date":"2021-07-16","current":9.389684,"twenty":10.837763,"median":13.514125,"eighty":18.568907,"marketCap":648076000},{"date":"2021-07-23","current":9.313015,"twenty":10.807575,"median":13.493783,"eighty":18.568907,"marketCap":642784272},{"date":"2021-07-30","current":9.281043,"twenty":10.771738,"median":13.430813,"eighty":18.568907,"marketCap":640577600},{"date":"2021-08-06","current":9.306496,"twenty":10.718137,"median":13.39135,"eighty":18.568907,"marketCap":642334368},{"date":"2021-08-13","current":9.382234,"twenty":10.709284,"median":13.341362,"eighty":18.568907,"marketCap":647561824},{"date":"2021-08-20","current":9.515087,"twenty":10.67831,"median":13.309133,"eighty":18.568907,"marketCap":656731296},{"date":"2021-08-27","current":9.962377,"twenty":10.652286,"median":13.224944,"eighty":18.568907,"marketCap":687603280},{"date":"2021-09-03","current":10.084986,"twenty":10.621141,"median":13.195346,"eighty":18.568907,"marketCap":696065760},{"date":"2021-09-10","current":9.638317,"twenty":10.599947,"median":13.178944,"eighty":18.568907,"marketCap":665236624},{"date":"2021-09-17","current":10.467403,"twenty":10.567497,"median":13.15052,"eighty":18.568907,"marketCap":722460128},{"date":"2021-09-24","current":10.717587,"twenty":10.555842,"median":13.118949,"eighty":18.568907,"marketCap":739727872},{"date":"2021-10-01","current":10.682201,"twenty":10.541747,"median":13.097168,"eighty":18.568907,"marketCap":737285536},{"date":"2021-10-08","current":11.068963,"twenty":10.541747,"median":13.067733,"eighty":18.568907,"marketCap":763979840},{"date":"2021-10-15","current":11.308357,"twenty":10.541747,"median":13.026339,"eighty":18.568907,"marketCap":767000624},{"date":"2021-10-22","current":10.876567,"twenty":10.541747,"median":13.00108,"eighty":18.568907,"marketCap":737714016},{"date":"2021-10-29","current":11.410382,"twenty":10.541747,"median":12.972317,"eighty":18.568907,"marketCap":773920576},{"date":"2021-11-05","current":11.955569,"twenty":10.541747,"median":12.909175,"eighty":18.568907,"marketCap":810898400},{"date":"2021-11-12","current":12.002949,"twenty":10.541747,"median":12.879779,"eighty":18.568907,"marketCap":814112000},{"date":"2021-11-19","current":12.518128,"twenty":10.541747,"median":12.853048,"eighty":18.526406,"marketCap":849054544},{"date":"2021-11-26","current":12.655214,"twenty":10.541747,"median":12.845652,"eighty":18.449061,"marketCap":858352560},{"date":"2021-12-03","current":12.224372,"twenty":10.541747,"median":12.822344,"eighty":18.325459,"marketCap":829130224},{"date":"2021-12-10","current":12.383569,"twenty":10.541747,"median":12.775873,"eighty":18.094053,"marketCap":839927920},{"date":"2021-12-17","current":12.30934,"twenty":10.541747,"median":12.770744,"eighty":17.864639,"marketCap":834893280},{"date":"2021-12-23","current":12.367459,"twenty":10.541747,"median":12.752991,"eighty":17.82346,"marketCap":838835296},{"date":"2021-12-31","current":13.262627,"twenty":10.541747,"median":12.752721,"eighty":17.760133,"marketCap":899550912},{"date":"2022-01-07","current":13.111958,"twenty":10.541747,"median":12.752856,"eighty":17.693844,"marketCap":889331664},{"date":"2022-01-14","current":12.934125,"twenty":10.541747,"median":12.752572,"eighty":17.574685,"marketCap":877269952},{"date":"2022-01-21","current":11.96013,"twenty":10.541747,"median":12.737296,"eighty":17.543297,"marketCap":806806416},{"date":"2022-01-28","current":11.814356,"twenty":10.541747,"median":12.729855,"eighty":17.497211,"marketCap":796972800},{"date":"2022-02-04","current":11.814356,"twenty":10.541747,"median":12.712653,"eighty":17.404472,"marketCap":796972800},{"date":"2022-02-11","current":11.498353,"twenty":10.541747,"median":12.696101,"eighty":17.216841,"marketCap":775655920},{"date":"2022-02-18","current":11.614274,"twenty":10.541747,"median":12.682668,"eighty":17.061252,"marketCap":783475680},{"date":"2022-02-25","current":11.417368,"twenty":10.541747,"median":12.676519,"eighty":17.024076,"marketCap":770192800},{"date":"2022-03-04","current":11.545039,"twenty":10.541747,"median":12.66096,"eighty":16.974726,"marketCap":778805248},{"date":"2022-03-11","current":11.03753,"twenty":10.541747,"median":12.643463,"eighty":16.91051,"marketCap":744569696},{"date":"2022-03-18","current":11.004501,"twenty":10.541747,"median":12.626075,"eighty":16.867745,"marketCap":742341600},{"date":"2022-03-25","current":11.099778,"twenty":10.541747,"median":12.609116,"eighty":16.832802,"marketCap":748768800},{"date":"2022-04-01","current":11.050551,"twenty":10.541747,"median":12.601178,"eighty":16.703796,"marketCap":745448080},{"date":"2022-04-08","current":10.880005,"twenty":10.541627,"median":12.585942,"eighty":16.544452,"marketCap":733943392},{"date":"2022-04-14","current":11.63092,"twenty":10.541627,"median":12.579571,"eighty":16.440928,"marketCap":732422288},{"date":"2022-04-22","current":11.601321,"twenty":10.541627,"median":12.555405,"eighty":16.348618,"marketCap":730558400},{"date":"2022-04-29","current":10.991316,"twenty":10.541627,"median":12.524178,"eighty":16.194173,"marketCap":692145168},{"date":"2022-05-06","current":10.71234,"twenty":10.541627,"median":12.518463,"eighty":16.134425,"marketCap":674577488},{"date":"2022-05-13","current":10.737561,"twenty":10.520298,"median":12.51146,"eighty":16.07901,"marketCap":676165718},{"date":"2022-05-20","current":10.285805,"twenty":10.518384,"median":12.488349,"eighty":16.06019,"marketCap":647717714},{"date":"2022-05-27","current":11.087792,"twenty":10.509707,"median":12.481119,"eighty":16.014333,"marketCap":698220430},{"date":"2022-06-03","current":11.060196,"twenty":10.509707,"median":12.470776,"eighty":15.982668,"marketCap":696482656},{"date":"2022-06-10","current":9.593521,"twenty":10.508863,"median":12.459044,"eighty":15.949146,"marketCap":604123186},{"date":"2022-06-17","current":9.403074,"twenty":10.492173,"median":12.444171,"eighty":15.826035,"marketCap":592130400},{"date":"2022-06-24","current":9.605786,"twenty":10.472398,"median":12.421157,"eighty":15.76459,"marketCap":604895530},{"date":"2022-07-01","current":9.674946,"twenty":10.451012,"median":12.414377,"eighty":15.715792,"marketCap":609250692},{"date":"2022-07-08","current":10.063334,"twenty":10.444661,"median":12.393676,"eighty":15.683709,"marketCap":633708252},{"date":"2022-07-15","current":14.718229,"twenty":10.421337,"median":12.370934,"eighty":15.638417,"marketCap":673226520},{"date":"2022-07-22","current":14.086912,"twenty":10.421337,"median":12.370934,"eighty":15.60791,"marketCap":644349436},{"date":"2022-07-29","current":13.602402,"twenty":10.421337,"median":12.370934,"eighty":15.600109,"marketCap":622187454},{"date":"2022-08-05","current":13.888042,"twenty":10.421337,"median":12.370934,"eighty":15.589039,"marketCap":635252940},{"date":"2022-08-12","current":13.867874,"twenty":10.421337,"median":12.370934,"eighty":15.542641,"marketCap":634330418},{"date":"2022-08-19","current":14.762787,"twenty":10.421337,"median":12.370934,"eighty":15.53176,"marketCap":675264650},{"date":"2022-08-26","current":13.916184,"twenty":10.421337,"median":12.370934,"eighty":15.500822,"marketCap":636540180},{"date":"2022-09-02","current":13.892733,"twenty":10.421337,"median":12.370934,"eighty":15.467865,"marketCap":635467480},{"date":"2022-09-09","current":13.503436,"twenty":10.421337,"median":12.370934,"eighty":15.46602,"marketCap":617660660},{"date":"2022-09-16","current":13.276424,"twenty":10.421337,"median":12.370934,"eighty":15.436224,"marketCap":607276924},{"date":"2022-09-23","current":12.79895,"twenty":10.421337,"median":12.370934,"eighty":15.403202,"marketCap":585436752},{"date":"2022-09-30","current":11.777867,"twenty":10.421337,"median":12.318816,"eighty":15.380319,"marketCap":538731394},{"date":"2022-10-07","current":11.725335,"twenty":10.421337,"median":12.304618,"eighty":15.257867,"marketCap":536328546},{"date":"2022-10-14","current":11.568678,"twenty":10.421337,"median":12.224372,"eighty":14.870383,"marketCap":529162910},{"date":"2022-10-21","current":11.53866,"twenty":10.421337,"median":12.188646,"eighty":14.671702,"marketCap":527789854},{"date":"2022-10-28","current":11.673741,"twenty":10.421337,"median":12.143302,"eighty":14.558578,"marketCap":533968606},{"date":"2022-11-04","current":11.643254,"twenty":10.421337,"median":12.114134,"eighty":14.342857,"marketCap":532574096},{"date":"2022-11-11","current":13.249984,"twenty":10.421337,"median":12.114134,"eighty":14.075387,"marketCap":559520320},{"date":"2022-11-18","current":13.191558,"twenty":10.421337,"median":12.114134,"eighty":14.039721,"marketCap":557053110},{"date":"2022-11-25","current":14.581079,"twenty":10.421337,"median":12.114134,"eighty":13.997155,"marketCap":615729800},{"date":"2022-12-02","current":14.660843,"twenty":10.421337,"median":12.114134,"eighty":13.985829,"marketCap":619098078},{"date":"2022-12-09","current":14.286409,"twenty":10.421337,"median":12.114134,"eighty":13.985829,"marketCap":603286480},{"date":"2022-12-16","current":13.970401,"twenty":10.421337,"median":12.114134,"eighty":13.972932,"marketCap":589942092},{"date":"2022-12-23","current":14.034924,"twenty":10.421337,"median":12.114134,"eighty":13.967963,"marketCap":592666750},{"date":"2022-12-30","current":14.02019,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":592044584},{"date":"2023-01-06","current":14.499283,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":612275706},{"date":"2023-01-13","current":15.036801,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":634974038},{"date":"2023-01-20","current":15.79686,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":592682400},{"date":"2023-01-27","current":16.158585,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":606253968},{"date":"2023-02-03","current":17.703358,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":664212294},{"date":"2023-02-10","current":16.697167,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":626461002},{"date":"2023-02-17","current":16.718916,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":627277014},{"date":"2023-02-24","current":16.228985,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":608895270},{"date":"2023-03-03","current":16.197505,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":607714200},{"date":"2023-03-10","current":14.023148,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":526134474},{"date":"2023-03-17","current":13.7364,"twenty":10.421337,"median":12.114134,"eighty":13.924692,"marketCap":515376000},{"date":"2023-03-24","current":13.320874,"twenty":10.421337,"median":12.114134,"eighty":13.908464,"marketCap":499785876},{"date":"2023-03-31","current":13.360939,"twenty":10.425177,"median":12.115258,"eighty":13.895449,"marketCap":501289056},{"date":"2023-04-06","current":12.533893,"twenty":10.425177,"median":12.115258,"eighty":13.880388,"marketCap":470259126},{"date":"2023-04-14","current":13.364945,"twenty":10.421337,"median":12.114134,"eighty":13.856533,"marketCap":501439374},{"date":"2023-04-21","current":12.022046,"twenty":10.421337,"median":12.108665,"eighty":13.839502,"marketCap":410733198},{"date":"2023-04-28","current":12.093699,"twenty":10.421337,"median":12.086653,"eighty":13.818826,"marketCap":413181234},{"date":"2023-05-05","current":11.068868,"twenty":10.417497,"median":12.047059,"eighty":13.777126,"marketCap":378167877},{"date":"2023-05-12","current":11.558813,"twenty":10.417497,"median":12.03066,"eighty":13.749255,"marketCap":394906860},{"date":"2023-05-19","current":12.503198,"twenty":10.417497,"median":12.022248,"eighty":13.729817,"marketCap":427171756},{"date":"2023-05-26","current":12.583097,"twenty":10.417497,"median":12.022248,"eighty":13.696049,"marketCap":429901494},{"date":"2023-06-02","current":12.322639,"twenty":10.417497,"median":12.022248,"eighty":13.650348,"marketCap":421002978},{"date":"2023-06-09","current":13.949553,"twenty":10.417497,"median":12.022248,"eighty":13.619678,"marketCap":476586462},{"date":"2023-06-16","current":13.71489,"twenty":10.417497,"median":12.022248,"eighty":13.619678,"marketCap":468569200},{"date":"2023-06-23","current":12.678094,"twenty":10.413657,"median":12.022046,"eighty":13.595121,"marketCap":433147088},{"date":"2023-06-30","current":13.46324,"twenty":10.409817,"median":12.021642,"eighty":13.575513,"marketCap":459971600},{"date":"2023-07-07","current":13.020337,"twenty":10.409817,"median":12.021642,"eighty":13.568936,"marketCap":444839824},{"date":"2023-07-14","current":13.498471,"twenty":10.409817,"median":12.021642,"eighty":13.555782,"marketCap":461175264},{"date":"2023-07-21","current":12.00667,"twenty":10.409817,"median":12.001962,"eighty":13.529472,"marketCap":470937600},{"date":"2023-07-28","current":12.006121,"twenty":10.409817,"median":11.993603,"eighty":13.513756,"marketCap":470916096},{"date":"2023-08-04","current":12.20075,"twenty":10.409817,"median":11.993603,"eighty":13.498471,"marketCap":478550016},{"date":"2023-08-10","current":12.033534,"twenty":10.409817,"median":11.993603,"eighty":13.490789,"marketCap":471991296},{"date":"2023-08-18","current":10.910718,"twenty":10.409739,"median":11.964097,"eighty":13.45515,"marketCap":427951104},{"date":"2023-08-25","current":10.459509,"twenty":10.408686,"median":11.955018,"eighty":13.428841,"marketCap":410253312},{"date":"2023-09-01","current":10.920587,"twenty":10.408686,"median":11.935037,"eighty":13.391633,"marketCap":428338176},{"date":"2023-09-08","current":10.922232,"twenty":10.408686,"median":11.92139,"eighty":13.366565,"marketCap":428402688},{"date":"2023-09-15","current":10.82245,"twenty":10.408686,"median":11.886723,"eighty":13.352818,"marketCap":424488960},{"date":"2023-09-22","current":10.144265,"twenty":10.401239,"median":11.852443,"eighty":13.33846,"marketCap":397888512},{"date":"2023-09-29","current":10.003365,"twenty":10.376707,"median":11.825431,"eighty":13.299136,"marketCap":392361984},{"date":"2023-10-06","current":9.5538,"twenty":10.358351,"median":11.811168,"eighty":13.265611,"marketCap":374728704},{"date":"2023-10-13","current":9.849307,"twenty":10.33459,"median":11.769893,"eighty":13.250087,"marketCap":386319360},{"date":"2023-10-20","current":10.435655,"twenty":10.332233,"median":11.760365,"eighty":13.218674,"marketCap":334160100},{"date":"2023-10-27","current":10.311301,"twenty":10.329027,"median":11.736203,"eighty":13.207826,"marketCap":330178160},{"date":"2023-11-03","current":10.594962,"twenty":10.313171,"median":11.725569,"eighty":13.189761,"marketCap":339261288},{"date":"2023-11-10","current":10.611095,"twenty":10.313171,"median":11.71268,"eighty":13.178311,"marketCap":339777864},{"date":"2023-11-17","current":10.953236,"twenty":10.313171,"median":11.681627,"eighty":13.159922,"marketCap":350733580},{"date":"2023-11-24","current":11.106018,"twenty":10.313171,"median":11.669574,"eighty":13.14799,"marketCap":355625816},{"date":"2023-12-01","current":10.982049,"twenty":10.313171,"median":11.637493,"eighty":13.117551,"marketCap":351656200},{"date":"2023-12-08","current":11.693524,"twenty":10.314484,"median":11.631587,"eighty":13.108509,"marketCap":374438344},{"date":"2023-12-15","current":13.674336,"twenty":10.314484,"median":11.631587,"eighty":13.092512,"marketCap":437865904},{"date":"2023-12-22","current":13.528133,"twenty":10.314484,"median":11.631587,"eighty":13.084158,"marketCap":433184346},{"date":"2023-12-29","current":13.407533,"twenty":10.313171,"median":11.631253,"eighty":13.084364,"marketCap":429322600},{"date":"2024-01-05","current":13.245834,"twenty":10.311858,"median":11.63092,"eighty":13.084571,"marketCap":424144840},{"date":"2024-01-12","current":13.247855,"twenty":10.311858,"median":11.63092,"eighty":13.084571,"marketCap":424209562},{"date":"2024-01-19","current":12.544465,"twenty":10.311747,"median":11.629113,"eighty":13.075015,"marketCap":401686306},{"date":"2024-01-26","current":15.329744,"twenty":10.311858,"median":11.63092,"eighty":13.097168,"marketCap":404260680},{"date":"2024-02-02","current":14.690151,"twenty":10.311858,"median":11.63092,"eighty":13.109582,"marketCap":387393960},{"date":"2024-02-09","current":13.283045,"twenty":10.311858,"median":11.63092,"eighty":13.133682,"marketCap":350287176},{"date":"2024-02-16","current":14.021037,"twenty":10.311858,"median":11.63092,"eighty":13.164392,"marketCap":369748776},{"date":"2024-02-23","current":13.311745,"twenty":10.311858,"median":11.63092,"eighty":13.174785,"marketCap":351044016},{"date":"2024-03-01","current":13.77422,"twenty":10.313171,"median":11.631253,"eighty":13.178112,"marketCap":363239952},{"date":"2024-03-08","current":14.185036,"twenty":10.313171,"median":11.631253,"eighty":13.182215,"marketCap":374073576},{"date":"2024-03-15","current":13.456464,"twenty":10.313171,"median":11.631253,"eighty":13.199028,"marketCap":354860400},{"date":"2024-03-22","current":14.08114,"twenty":10.313171,"median":11.631253,"eighty":13.223899,"marketCap":371333736},{"date":"2024-03-28","current":14.303357,"twenty":10.313171,"median":11.631253,"eighty":13.245654,"marketCap":377193816},{"date":"2024-04-05","current":14.106654,"twenty":10.311858,"median":11.63092,"eighty":13.262627,"marketCap":372006560},{"date":"2024-04-12","current":13.503376,"twenty":10.311858,"median":11.63092,"eighty":13.283045,"marketCap":356097528},{"date":"2024-04-19","current":14.752769,"twenty":10.311858,"median":11.63092,"eighty":13.320874,"marketCap":364821232},{"date":"2024-04-26","current":15.208586,"twenty":10.313171,"median":11.631459,"eighty":13.343392,"marketCap":376093125},{"date":"2024-05-03","current":15.578882,"twenty":10.313171,"median":11.631459,"eighty":13.360939,"marketCap":385250175},{"date":"2024-05-10","current":16.003841,"twenty":10.313171,"median":11.631459,"eighty":13.391421,"marketCap":395758980},{"date":"2024-05-17","current":16.443788,"twenty":10.313171,"median":11.631459,"eighty":13.418507,"marketCap":406638427},{"date":"2024-05-24","current":14.924692,"twenty":10.313171,"median":11.631459,"eighty":13.451371,"marketCap":369072720},{"date":"2024-05-31","current":14.970539,"twenty":10.313171,"median":11.631459,"eighty":13.459361,"marketCap":370206450},{"date":"2024-06-07","current":15.182136,"twenty":10.313171,"median":11.631459,"eighty":13.472819,"marketCap":375439050},{"date":"2024-06-14","current":14.873556,"twenty":10.311858,"median":11.63092,"eighty":13.498471,"marketCap":367808175},{"date":"2024-06-21","current":14.829473,"twenty":10.311747,"median":11.629113,"eighty":13.51383,"marketCap":366718050},{"date":"2024-06-28","current":15.422829,"twenty":10.311412,"median":11.623443,"eighty":13.519652,"marketCap":381391132},{"date":"2024-07-05","current":15.711131,"twenty":10.311412,"median":11.623443,"eighty":13.52991,"marketCap":388520550},{"date":"2024-07-12","current":17.384516,"twenty":10.311412,"median":11.623443,"eighty":13.533548,"marketCap":429901695},{"date":"2024-07-15","current":20.590662,"twenty":10.311412,"median":11.623443,"eighty":13.537234,"marketCap":423796995},{"date":"2024-08-02","current":25.909404,"twenty":10.295708,"median":11.59682,"eighty":13.563667,"marketCap":533267347},{"date":"2024-08-09","current":24.227236,"twenty":10.295708,"median":11.59682,"eighty":13.577069,"marketCap":498644977},{"date":"2024-08-16","current":24.951797,"twenty":10.295708,"median":11.59682,"eighty":13.594533,"marketCap":513557887},{"date":"2024-08-23","current":25.427423,"twenty":10.295708,"median":11.59682,"eighty":13.627545,"marketCap":523347210},{"date":"2024-08-30","current":27.035439,"twenty":10.295708,"median":11.59682,"eighty":13.686013,"marketCap":556443405},{"date":"2024-09-06","current":26.439053,"twenty":10.295708,"median":11.59682,"eighty":13.71949,"marketCap":544168597},{"date":"2024-09-13","current":25.052431,"twenty":10.295708,"median":11.59682,"eighty":13.747797,"marketCap":515629125},{"date":"2024-09-20","current":27.520598,"twenty":10.295708,"median":11.59682,"eighty":13.763873,"marketCap":566428950},{"date":"2024-09-27","current":25.093743,"twenty":10.295708,"median":11.59682,"eighty":13.804713,"marketCap":516479422},{"date":"2024-10-04","current":24.194398,"twenty":10.295708,"median":11.59682,"eighty":13.82552,"marketCap":497969100},{"date":"2024-10-11","current":25.405177,"twenty":10.295708,"median":11.59682,"eighty":13.853782,"marketCap":522889357},{"date":"2024-10-18","current":25.418184,"twenty":10.295708,"median":11.59682,"eighty":13.88291,"marketCap":587948017},{"date":"2024-10-25","current":24.582128,"twenty":10.295708,"median":11.59682,"eighty":13.905183,"marketCap":568609200},{"date":"2024-10-31","current":24.644337,"twenty":10.295708,"median":11.59682,"eighty":13.924605,"marketCap":570048165},{"date":"2024-11-08","current":26.440869,"twenty":10.292407,"median":11.59682,"eighty":13.946712,"marketCap":611603730},{"date":"2024-11-15","current":26.229734,"twenty":10.292407,"median":11.59682,"eighty":13.984055,"marketCap":606719970},{"date":"2024-11-22","current":25.873444,"twenty":10.292407,"median":11.59682,"eighty":14.020698,"marketCap":598478625},{"date":"2024-11-29","current":26.699132,"twenty":10.292407,"median":11.59682,"eighty":14.05376,"marketCap":617577615},{"date":"2024-12-06","current":26.257068,"twenty":10.292407,"median":11.59682,"eighty":14.086802,"marketCap":607352242},{"date":"2024-12-13","current":26.401281,"twenty":10.292407,"median":11.59682,"eighty":14.12881,"marketCap":610688025},{"date":"2024-12-20","current":23.424657,"twenty":10.292407,"median":11.59682,"eighty":14.168545,"marketCap":541835730},{"date":"2024-12-27","current":24.232436,"twenty":10.292407,"median":11.59682,"eighty":14.22524,"marketCap":560520472},{"date":"2025-01-03","current":23.446336,"twenty":10.292407,"median":11.59682,"eighty":14.302675,"marketCap":542337187},{"date":"2025-01-10","current":23.281386,"twenty":10.289106,"median":11.596351,"eighty":14.35837,"marketCap":538521750},{"date":"2025-01-17","current":22.638556,"twenty":10.289106,"median":11.59682,"eighty":14.422567,"marketCap":523652445},{"date":"2025-01-24","current":19.705853,"twenty":10.289106,"median":11.612257,"eighty":14.490717,"marketCap":555527700},{"date":"2025-01-31","current":20.069344,"twenty":10.289106,"median":11.631459,"eighty":14.53765,"marketCap":565774875},{"date":"2025-02-07","current":20.417367,"twenty":10.289106,"median":11.658019,"eighty":14.577153,"marketCap":575586000},{"date":"2025-02-14","current":21.454477,"twenty":10.289106,"median":11.683539,"eighty":14.64478,"marketCap":604823152},{"date":"2025-02-21","current":20.925481,"twenty":10.289106,"median":11.705808,"eighty":14.688262,"marketCap":589910242},{"date":"2025-02-28","current":19.953336,"twenty":10.306558,"median":11.725335,"eighty":14.780773,"marketCap":562504500},{"date":"2025-03-07","current":18.619247,"twenty":10.328716,"median":11.732322,"eighty":14.873556,"marketCap":524895187},{"date":"2025-03-14","current":18.043075,"twenty":10.343538,"median":11.761222,"eighty":14.924692,"marketCap":508652325},{"date":"2025-03-21","current":18.329227,"twenty":10.360041,"median":11.777867,"eighty":15.001397,"marketCap":516719250},{"date":"2025-03-28","current":18.886065,"twenty":10.383819,"median":11.814356,"eighty":15.041071,"marketCap":532417050},{"date":"2025-04-04","current":17.214006,"twenty":10.405728,"median":11.846115,"eighty":15.081627,"marketCap":485280045},{"date":"2025-04-11","current":16.932494,"twenty":10.423586,"median":11.862322,"eighty":15.177382,"marketCap":477343935},{"date":"2025-04-17","current":18.186506,"twenty":10.440918,"median":11.901388,"eighty":15.32632,"marketCap":517351522}],"updateTime":1745134398076}}}